มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 12 มีนาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":90.35,"color":"#17896e"},{"name":"หุ้นกู้","y":9.61,"color":"#29B884"},{"name":"เงินฝาก","y":0.18,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.13,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":999.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":999.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":1001.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":1002.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":1005.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":1006.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":1007.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":1004.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":1001.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":1000.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":1001.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":1000.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":1001.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":1001.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":1001.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":1001.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":1001.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":1000.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":1000.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":1000.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":997.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":998.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":997.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":992.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":993.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":992.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":992.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":989.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":988.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":988.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":988.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":988.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":986.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":983.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":983.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":984.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":985.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":986.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":987.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":988.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":988.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":993.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":994.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":994.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":995.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":995.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":996.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":996.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":996.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":997.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":997.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":997.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":997.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":998.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":998.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":998.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":999.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":1000.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":1000.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":1001.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":1001.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":995.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":995.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":995.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":995.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":995.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":995.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":995.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":995.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":996.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":995.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":995.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":995.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":994.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":994.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":994.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":994.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":994.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":994.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":994.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":994.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":989.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":993.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":993.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":993.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":992.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":992.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":993.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":993.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":994.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":994.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":994.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":994.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":995.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":995.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":996.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":997.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":997.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":999.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":1000.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":1000.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":1001.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":1001.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":1001.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":1001.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":1001.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":1003.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":1003.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":1004.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":1004.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":1004.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":1004.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":1004.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":1005.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":1005.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":1006.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":1006.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":1007.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":1008.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":1010.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":1011.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":1011.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":1012.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":1015.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":1016.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":1018.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":1022.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":1023.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":1022.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":1021.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":1022.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":1021.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":1020.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":1021.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":1021.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":1021.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":1020.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":1021.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":1024.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":1026.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":1027.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":1028.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":1028.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":1027.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":1026.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":1027.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":1027.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":1028.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":1028.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":1026.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":1027.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":1027.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":1026.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":1027.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":1027.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":1028.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":1029.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":1030.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":1031.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":1031.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":1030.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":1031.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":1031.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":1032.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":1032.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":1033.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":1034.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":1035.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":1037.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":1038.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":1038.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":1039.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":1041.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":1042.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":1042.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":1042.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":1042.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":1043.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":1044.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":1046.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":1046.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":1046.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":1047.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":1051.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":1027.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":1030.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":1027.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":1025.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":1027.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":1026.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":1026.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":1026.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":1026.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":1025.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":1023.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":1009.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":1012.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":1014.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":1014.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":1013.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":1010.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":1003.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":1006.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":1006.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":1005.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":1006.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":1008.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":1012.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":1018.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":1020.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":1020.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":1020.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":1020.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":1022.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":1026.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":1030.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":1030.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":1032.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":1036.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":1036.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":1035.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":1035.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":1036.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":1037.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":1037.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":1038.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":1040.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":1041.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":1041.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":1039.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":1041.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":1041.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":1042.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":1042.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":1043.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":1045.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":1048.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":1050.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":1052.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":1051.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":1051.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":1051.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":1054.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":1056.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":1056.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":1057.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":1058.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":1060.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":1060.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":1062.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":1062.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":1064.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":1071.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":1074.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":1073.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":1073.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":1072.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":1075.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":1075.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":1074.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":1074.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":1073.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":1073.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":1073.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":1071.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":1073.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":1075.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":1075.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":1077.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":1078.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":1080.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":1080.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":1082.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":1087.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":1089.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":1090.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":1090.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":1091.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":1094.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":1095.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":1096.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":1096.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":1096.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":1096.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":1098.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":1101.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":1104.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":1106.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":1108.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":1109.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":1112.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":1111.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":1112.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":1114.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":1116.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":1117.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":1115.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":1110.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179964800000,"y":1108.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":1108.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":1106.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":1100.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":1100.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":1061.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":1057.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":1048.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":1053.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":1053.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":1049.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":1043.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":1044.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":1038.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":1035.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":1032.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":1034.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":1038.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":1041.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":1039.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":1040.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":1039.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":1036.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":1035.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":1035.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":1035.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":1033.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":1031.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":1029.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":1027.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":1027.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":1028.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":1028.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":1032.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":1031.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":1033.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":1035.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":1036.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":1039.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":1041.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":1039.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":1040.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":1040.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":1040.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":1040.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":1036.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":1036.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":1034.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":1033.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":1033.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":1034.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":1036.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":1036.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":1036.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":1035.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":1034.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":1032.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":1030.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":1030.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":1031.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":1033.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":1035.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":1035.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":1035.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":1035.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":1037.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":1037.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":1035.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":1035.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":1035.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":1036.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":1035.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":1037.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":1038.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":1043.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":1042.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":1041.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":1043.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":1043.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":1044.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":1044.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":1044.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":1043.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":1042.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":1041.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":1041.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":1039.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":1039.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":1039.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":1039.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":1037.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":1035.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":1037.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":1037.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":1034.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":1034.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":1033.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":1034.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":1034.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":1031.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":1032.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":1033.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":1033.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":1035.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":1036.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":1036.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":1036.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":1036.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":1036.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":1036.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":1035.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":1033.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":1033.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":1033.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":1031.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":1030.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":1027.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":1028.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":1027.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":1027.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":1027.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":1027.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":1026.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":1022.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":1018.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":1018.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":1018.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":1018.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":1018.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":1018.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":1021.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":1022.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":1022.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":1024.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":1024.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":1024.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":1023.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":1023.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":1025.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":1025.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":1024.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":1023.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":1024.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":1026.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":1027.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":1028.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":1029.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":1034.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":1036.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":1041.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":1044.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":1041.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":1040.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":1043.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":1044.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":1047.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":1053.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":1053.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":1053.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":1056.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":1056.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":1056.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":1056.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":1061.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":1073.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":1078.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":1074.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":1077.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":1084.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":1083.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":1083.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":1083.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":1079.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":1078.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":1083.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":1085.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":1091.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":1090.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":1087.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":1084.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":1084.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":1084.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":1079.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":1078.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":1074.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":1065.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":1064.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":1063.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":1071.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":1077.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":1080.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":1082.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":1083.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":1084.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":1082.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":1078.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":1078.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":1078.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":1077.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":1078.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":1079.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":1076.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":1077.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":1077.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":1077.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":1073.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":1072.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":1071.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":1070.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":1070.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":1070.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":1072.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":1073.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":1074.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":1075.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":1073.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":1075.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":1074.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":1073.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":1071.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":1068.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":1065.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":1064.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":1060.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":1059.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":1055.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":1056.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":1056.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":1059.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":1060.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":1057.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":1057.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":1059.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":1057.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":1056.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":1056.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":1055.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":1055.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":1056.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":1056.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":1052.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":1051.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":1049.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":1046.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":1046.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":1041.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":1040.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":1019.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":1016.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":1018.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":1014.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":1011.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":1007.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":1000.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":999.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":998.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":999.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":996.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":994.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":992.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":985.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":986.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":986.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":985.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":985.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":984.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":984.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":989.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":990.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":988.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":993.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":1001.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":1008.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":1008.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":1001.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":1001.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":1002.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":1007.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":1014.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":1015.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":1013.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":1017.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":1019.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":1023.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":1032.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":1029.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":1031.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":1032.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":1039.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":1038.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":1040.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":1042.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":1041.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":1041.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":1043.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":1046.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":1046.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":1050.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":1053.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":1056.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":1053.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":1049.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":1047.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":1049.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":1052.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":1060.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":1066.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":1069.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":1071.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":1072.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":1068.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":1067.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":1065.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":1064.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":1064.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":1066.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":1070.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":1074.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":1084.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":1089.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":1078.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":1066.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":1064.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":1063.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":1066.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":1067.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":1069.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":1071.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":1075.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":1076.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":1081.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":1086.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":1085.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":1084.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":1082.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":1084.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":1082.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":1083.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":1083.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":1084.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":1085.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":1087.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":1095.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":1096.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":1099.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":1100.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":1101.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":1103.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":1107.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":1110.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":1112.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":1116.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":1115.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":1114.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":1114.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":1112.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":1113.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":1114.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":1115.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":1118.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":1118.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":1117.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":1116.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":1117.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":1120.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":1125.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":1121.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":1124.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":1122.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":1123.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":1123.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":1099.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":1109.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":1122.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":1149.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":1145.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":1145.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":1143.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":1150.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":1151.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":1162.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":1181.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":1173.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":1166.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":1169.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":1169.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":1161.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":1162.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":1164.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":1167.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":1170.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":1175.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":1166.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":1150.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":1146.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":1146.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":1145.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":1137.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":1136.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":1127.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":1129.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":1129.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":1133.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":1132.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":1133.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":1135.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":1135.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":1136.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":1133.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":1127.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":1128.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":1129.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":1131.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":1131.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":1131.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":1132.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":1134.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":1132.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":1129.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":1127.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":1126.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":1126.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":1121.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":1122.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":1120.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":1122.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":1124.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":1124.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":1119.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":1112.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":1111.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":1111.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":1108.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":1105.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":1106.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":1107.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":1109.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":1112.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":1113.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":1113.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":1112.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":1114.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":1114.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":1121.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":1122.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":1123.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":1122.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":1125.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":1125.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":1125.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":1130.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":1131.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":1131.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":1133.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":1132.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":1130.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":1131.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":1132.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":1133.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":1136.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":1135.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":1135.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":1135.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":1139.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":1144.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":1149.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":1149.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":1155.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":1156.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":1156.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":1154.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":1145.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":1139.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":1129.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":1128.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":1129.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":1135.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":1137.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":1139.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":1134.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":1132.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":1130.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":1129.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":1126.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":1123.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":1119.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":1115.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":1116.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":1088.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":1088.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":1090.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":1094.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":1094.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":1088.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":1081.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":1078.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":1075.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":1079.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":1080.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":1082.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":1083.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":1088.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":1085.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":1087.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":1089.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":1094.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":1094.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":1094.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":1096.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":1093.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":1100.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":1098.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":1100.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":1102.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":1103.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":1104.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":1103.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":1102.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":1103.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":1102.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":1102.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":1100.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":1101.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":1100.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":1100.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":1100.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":1101.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":1102.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":1101.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":1102.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":1103.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":1103.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":1103.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":1101.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":1100.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":1094.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":1096.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":1096.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":1098.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":1102.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":1100.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":1101.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":1101.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":1101.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":1100.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":1100.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":1099.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":1100.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":1100.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":1101.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":1102.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":1102.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":1102.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":1103.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":1102.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":1103.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":1103.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":1103.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":1102.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":1103.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":1101.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":1096.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":1097.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":1097.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":1097.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":1095.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":1091.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":1092.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":1092.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":1092.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":1092.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":1092.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":1093.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":1094.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":1094.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":1092.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":1090.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":1089.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":1088.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":1088.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":1088.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":1087.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":1086.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":1084.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":1085.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":1083.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":1084.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":1084.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":1083.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":1082.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":1083.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":1083.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":1082.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":1081.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":1081.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":1081.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":1081.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":1082.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":1082.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":1082.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":1083.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":1083.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":1084.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":1086.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":1088.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":1089.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":1089.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":1091.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":1093.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":1094.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":1093.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":1092.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":1091.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":1088.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":1086.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":1086.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":1085.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":1088.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":1088.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":1089.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":1090.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":1090.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":1090.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":1091.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":1091.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":1091.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":1092.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":1092.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":1093.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":1092.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":1092.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":1092.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":1092.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":1092.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":1092.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":1092.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":1095.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":1095.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":1100.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":1101.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":1108.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":1109.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":1109.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":1108.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":1109.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":1109.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":1109.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":1109.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":1109.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":1108.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":1109.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":1110.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":1111.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":1111.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":1111.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":1111.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":1114.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":1113.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":1115.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":1114.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":1113.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":1114.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":1114.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":1113.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":1113.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":1114.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":1114.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":1115.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":1114.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":1115.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":1115.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":1115.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":1115.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":1115.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":1116.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":1116.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":1116.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":1116.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":1116.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":1116.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":1116.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":1115.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":1115.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":1115.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":1115.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":1115.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":1115.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":1116.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":1116.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":1116.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":1116.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":1116.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":1116.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":1116.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":1116.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":1117.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":1117.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":1118.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":1119.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":1120.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":1121.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":1123.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":1126.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":1133.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":1133.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":1132.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":1133.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":1133.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":1135.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":1136.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":1136.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":1137.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":1139.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":1138.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":1133.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":1133.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":1132.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":1132.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":1132.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":1135.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":1137.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":1138.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":1138.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":1138.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":1138.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":1139.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":1142.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":1148.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":1148.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":1126.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":1128.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":1128.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":1127.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":1127.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":1129.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":1129.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":1129.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":1128.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":1128.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":1128.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":1129.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":1130.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":1131.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":1131.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":1131.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":1131.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":1132.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":1134.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":1133.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":1133.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":1133.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":1135.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":1136.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":1136.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":1136.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":1135.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":1133.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":1127.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":1126.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":1126.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":1126.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":1127.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":1129.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":1129.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":1129.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":1130.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":1130.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":1130.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":1131.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":1130.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":1131.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":1130.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":1130.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":1130.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":1131.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":1131.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":1131.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":1131.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":1132.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":1132.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":1133.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":1134.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":1135.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":1136.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":1139.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":1144.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":1147.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":1149.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":1151.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":1152.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":1153.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":1153.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":1158.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":1158.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":1157.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":1154.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":1153.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":1153.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":1154.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":1154.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":1154.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":1154.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":1152.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":1152.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":1150.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":1150.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":1149.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":1148.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":1148.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":1149.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":1150.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":1152.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":1153.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":1156.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":1159.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":1160.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":1161.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":1162.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":1162.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":1160.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":1153.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":1156.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":1159.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":1159.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":1162.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":1163.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":1162.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":1162.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":1162.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":1161.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":1160.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":1154.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":1154.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":1152.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":1151.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":1150.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":1151.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":1152.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":1152.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":1149.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":1148.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":1141.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":1141.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":1138.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":1135.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":1134.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":1135.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":1138.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":1138.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":1138.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":1137.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":1139.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":1139.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":1138.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":1137.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":1101.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":1102.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":1099.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":1099.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":1099.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":1095.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":1094.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":1094.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":1093.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":1085.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":1083.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":1085.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":1088.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":1089.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":1089.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":1091.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":1092.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":1091.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":1092.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":1093.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":1092.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":1093.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":1094.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":1093.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":1094.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":1093.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":1091.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":1093.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":1093.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":1093.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":1095.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":1094.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":1095.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":1094.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":1094.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":1093.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":1091.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":1089.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":1089.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":1089.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":1090.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":1090.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":1089.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":1090.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":1090.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":1090.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":1089.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":1088.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":1088.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":1088.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":1089.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":1088.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":1088.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":1088.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":1089.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":1088.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":1089.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":1089.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":1090.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":1089.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":1090.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":1090.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":1090.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":1090.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":1090.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":1091.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":1092.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":1092.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":1093.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":1094.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":1095.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":1095.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":1096.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":1097.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":1098.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":1097.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":1098.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":1098.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":1098.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":1097.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":1098.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":1098.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":1098.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":1097.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":1099.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":1099.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":1100.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":1100.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":1100.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":1100.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":1101.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":1102.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":1102.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":1102.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":1102.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":1102.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":1102.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":1103.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":1103.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":1102.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":1102.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":1100.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":1100.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":1101.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":1099.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":1100.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":1100.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":1100.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":1101.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":1101.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":1101.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":1101.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":1101.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":1102.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":1102.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":1102.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":1103.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":1101.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":1102.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":1104.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":1104.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":1104.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":1104.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":1104.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":1105.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":1104.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":1105.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":1103.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":1102.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":1102.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":1102.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":1102.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":1101.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":1099.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":1096.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":1096.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":1096.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":1095.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":1096.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":1096.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":1098.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":1097.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":1096.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":1094.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":1093.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":1093.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":1092.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":1090.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":1091.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":1091.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":1092.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":1092.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":1092.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":1092.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":1093.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":1093.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":1093.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":1093.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":1093.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":1095.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":1096.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":1099.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":1100.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":1104.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":1104.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":1111.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":1116.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":1118.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":1116.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":1115.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":1115.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":1116.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":1120.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":1124.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":1123.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":1123.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":1121.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":1120.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":1120.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":1121.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":1121.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":1120.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":1120.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":1121.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":1122.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":1120.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":1120.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":1120.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":1121.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":1121.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":1120.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":1116.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":1115.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":1112.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":1109.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":1110.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":1108.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":1107.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":1108.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":1108.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":1109.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":1109.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":1111.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":1111.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":1113.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":1114.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":1115.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":1116.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":1118.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":1121.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":1126.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":1125.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":1124.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":1125.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":1126.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":1127.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":1128.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":1129.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":1133.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":1133.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":1135.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":1134.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":1134.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":1135.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":1135.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":1134.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":1134.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":1134.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":1132.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":1131.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":1131.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":1131.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":1132.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":1133.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":1133.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":1133.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":1134.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":1134.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":1134.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":1134.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":1134.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":1134.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":1134.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":1134.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":1101.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":1103.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":1104.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":1107.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":1107.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":1110.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":1109.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":1110.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":1111.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":1112.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":1111.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":1111.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":1111.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":1111.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":1110.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":1110.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":1110.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":1110.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":1110.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":1109.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":1109.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":1110.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":1111.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":1113.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":1114.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":1114.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":1114.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":1113.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":1113.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":1114.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":1114.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":1115.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":1115.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":1116.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":1115.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":1116.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":1117.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":1116.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":1117.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":1117.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":1117.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":1118.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":1118.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":1118.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":1118.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":1117.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":1116.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":1117.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":1117.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":1117.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":1115.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":1115.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":1114.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":1114.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":1114.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":1114.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":1113.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":1112.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":1111.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":1111.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":1109.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":1104.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":1104.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":1106.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":1106.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":1106.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":1107.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":1107.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":1106.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":1103.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":1098.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":1096.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":1097.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":1097.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":1096.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":1096.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":1097.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":1097.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":1097.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":1097.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":1097.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":1097.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":1096.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":1095.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":1095.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":1095.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":1095.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":1096.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":1097.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":1097.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":1100.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":1100.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":1100.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":1100.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":1101.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":1101.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":1100.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":1099.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":1100.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":1098.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":1100.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":1100.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":1100.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":1101.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":1100.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":1100.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":1100.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":1101.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":1101.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":1101.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":1101.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":1103.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":1102.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":1102.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":1102.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":1102.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":1102.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":1101.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":1102.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":1103.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":1102.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":1103.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":1106.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":1105.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":1105.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":1106.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":1106.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":1107.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":1108.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":1108.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":1111.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":1111.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":1111.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":1111.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":1112.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":1112.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":1113.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":1113.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":1114.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":1113.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":1114.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":1114.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":1114.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":1114.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":1114.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":1116.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":1119.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":1119.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":1119.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":1119.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":1120.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":1122.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":1125.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":1129.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":1128.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":1129.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":1132.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":1132.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":1132.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":1132.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":1132.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":1132.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":1131.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":1132.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":1133.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":1133.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":1135.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":1135.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":1135.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":1136.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":1136.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":1135.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":1130.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":1130.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":1127.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":1125.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":1126.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":1129.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":1129.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":1129.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":1130.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":1130.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":1130.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":1130.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":1132.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":1131.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":1131.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":1130.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":1128.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":1125.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":1123.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":1119.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":1120.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":1121.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":1118.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":1118.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":1118.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":1120.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":1119.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":1120.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":1120.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":1122.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":1123.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":1124.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":1125.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":1126.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":1129.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":1128.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":1128.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":1128.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":1129.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":1129.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":1129.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":1129.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":1129.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":1127.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":1136.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":1136.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":1136.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":1136.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":1137.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":1137.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":1138.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":1138.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":1140.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":1140.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":1141.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":1142.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":1142.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":1142.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":1142.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":1142.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":1141.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":1139.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":1140.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":1137.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":1138.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":1138.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":1139.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":1139.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":1139.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":1139.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":1140.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":1140.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":1140.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":1140.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":1138.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":1102.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":1101.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":1102.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":1103.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":1103.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":1104.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":1102.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":1101.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":1101.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":1101.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":1100.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":1101.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":1102.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":1102.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":1103.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":1103.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":1104.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":1104.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":1105.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":1102.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":1103.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":1101.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":1101.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":1101.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":1101.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":1100.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":1099.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":1100.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":1101.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":1101.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":1102.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":1101.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":1102.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":1100.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":1100.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":1101.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":1101.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":1101.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":1101.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":1101.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":1102.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":1102.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":1104.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":1105.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":1105.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":1107.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":1109.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":1109.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":1108.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":1108.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":1107.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":1107.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":1107.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":1108.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":1108.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":1108.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":1109.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":1109.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":1110.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":1109.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":1109.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":1109.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":1109.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":1108.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":1108.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":1109.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":1108.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":1109.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":1109.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":1109.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":1110.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":1111.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":1111.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":1112.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":1112.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":1113.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":1113.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":1114.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":1115.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":1115.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":1114.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":1114.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":1114.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":1115.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":1115.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":1116.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":1118.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":1120.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":1120.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":1121.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":1122.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":1124.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":1124.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":1123.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":1125.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":1125.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":1123.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":1122.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":1125.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":1126.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":1128.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":1129.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":1130.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":1129.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":1130.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":1131.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":1131.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":1128.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":1129.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":1130.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":1131.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":1131.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":1132.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":1132.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":1130.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":1130.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":1130.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":1127.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":1125.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":1105.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":1101.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":1100.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":1101.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":1102.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":1101.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":1097.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":1087.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":1084.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":1089.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":1094.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":1091.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":1090.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":1091.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":1084.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":1082.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":1081.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":1083.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":1083.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":1087.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":1089.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":1091.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":1091.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":1091.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":1090.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":1087.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":1090.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":1090.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":1092.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":1092.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":1093.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":1092.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":1092.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":1092.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":1092.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":1092.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":1090.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":1090.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":1090.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":1090.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":1088.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":1086.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":1086.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":1085.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":1087.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":1088.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":1088.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":1089.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":1090.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":1089.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":1089.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":1089.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":1089.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":1089.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":1089.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":1089.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":1081.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":1082.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":1083.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":1079.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":1076.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":1076.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":1077.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":1079.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":1079.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":1077.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":1076.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":1075.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":1076.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":1077.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":1077.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":1078.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":1077.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":1079.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":1079.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":1080.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":1088.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":1090.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":1090.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":1095.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":1095.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":1095.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":1093.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":1094.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":1093.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":1095.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":1095.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":1096.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":1096.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":1096.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":1096.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":1096.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":1096.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":1096.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":1097.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":1097.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":1099.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":1101.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":1101.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":1101.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":1102.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":1102.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":1103.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":1102.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":1103.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":1101.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":1098.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":1098.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":1100.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":1099.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":1100.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":1099.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":1097.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":1097.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":1097.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":1097.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":1097.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":1097.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":1097.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":1096.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":1094.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":1094.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":1092.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":1093.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":1101.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":1102.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":1092.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":1093.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":1094.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":1094.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":1096.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":1097.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":1097.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":1096.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":1096.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":1096.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":1096.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":1097.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":1097.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":1099.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":1100.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":1099.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":1100.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":1102.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":1106.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":1106.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":1107.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":1106.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":1103.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":1103.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":1103.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":1104.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":1105.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":1106.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":1106.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":1107.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":1108.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":1107.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":1107.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":1108.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":1108.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":1108.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":1108.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":1107.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":1107.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":1107.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":1108.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":1108.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":1108.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":1108.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":1109.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":1109.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":1110.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":1111.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":1113.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":1115.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":1115.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":1116.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":1117.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":1118.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":1117.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":1118.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":1118.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":1121.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":1121.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":1122.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":1123.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":1122.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":1120.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":1121.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":1120.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":1120.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":1122.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":1122.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":1123.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":1124.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":1124.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":1124.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":1121.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":1120.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":1121.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":1121.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":1122.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":1124.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":1124.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":1125.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":1125.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":1124.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":1124.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":1124.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":1126.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":1127.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":1128.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":1128.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":1130.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":1131.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":1132.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":1133.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":1133.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":1134.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":1136.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":1136.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":1137.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":1136.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":1135.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":1135.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":1135.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":1136.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":1138.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":1139.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":1137.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":1139.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":1143.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":1143.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":1141.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":1141.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":1141.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":1140.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":1140.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":1138.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":1134.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":1136.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":1137.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":1136.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":1118.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":1119.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":1118.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":1119.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":1119.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":1118.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":1118.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":1118.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":1117.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":1117.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":1118.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":1117.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":1117.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":1118.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":1117.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":1117.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":1116.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":1116.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":1117.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":1116.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":1116.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":1116.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":1115.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":1115.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":1116.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":1116.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":1117.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":1117.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":1118.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":1120.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":1122.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":1122.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":1123.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":1125.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":1126.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":1127.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":1126.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":1125.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":1125.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":1125.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":1126.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":1126.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":1125.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":1125.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":1126.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":1127.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":1128.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":1131.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":1131.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":1130.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":1130.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":1130.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":1130.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":1129.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":1128.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":1128.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":1128.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":1129.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":1129.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":1130.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":1131.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":1131.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":1130.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":1130.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":1130.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":1130.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":1132.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":1131.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":1131.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":1131.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":1131.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":1130.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":1131.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":1131.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":1132.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":1132.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":1134.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":1135.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":1135.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":1135.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":1136.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":1137.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":1138.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":1140.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":1141.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":1140.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":1141.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":1143.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":1144.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":1146.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":1146.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":1149.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":1149.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":1151.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":1155.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":1155.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":1154.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":1155.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":1156.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":1155.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":1153.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":1154.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":1152.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":1152.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":1153.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":1158.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":1159.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":1163.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":1162.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":1161.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":1163.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":1164.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":1167.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":1167.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":1166.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":1168.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":1169.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":1169.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":1168.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":1169.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":1170.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":1169.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":1169.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":1170.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":1170.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":1166.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":1166.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":1166.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":1166.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":1166.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":1166.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":1169.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":1170.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":1171.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":1167.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":1165.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":1165.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":1164.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":1165.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":1164.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":1164.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":1164.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":1164.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":1165.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":1168.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":1180.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":1181.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":1182.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":1182.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":1182.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":1183.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":1184.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":1185.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":1184.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":1185.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":1183.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":1181.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":1181.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":1180.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":1184.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":1184.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":1183.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":1182.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":1183.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":1182.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":1183.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":1183.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":1183.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":1183.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":1182.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":1182.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":1181.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":1180.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":1178.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":1176.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":1174.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":1175.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":1174.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":1174.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":1174.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":1174.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":1174.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":1175.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":1179.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":1179.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":1181.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":1180.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":1181.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":1181.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":1179.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":1176.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":1180.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":1181.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":1180.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":1180.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":1180.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":1180.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":1182.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":1182.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":1182.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":1183.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":1185.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":1186.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":1186.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":1187.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":1188.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":1189.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":1190.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":1190.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":1190.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":1189.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":1189.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":1189.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":1190.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":1190.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":1191.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":1191.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":1195.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":1195.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":1198.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":1197.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":1197.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":1199.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":1202.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":1198.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":1190.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":1189.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":1190.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":1185.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":1185.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":1185.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":1185.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":1186.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":1186.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":1186.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":1188.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":1189.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":1189.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":1190.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":1189.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":1190.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":1190.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":1170.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":1167.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":1161.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":1162.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":1160.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":1161.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":1160.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":1160.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":1161.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":1161.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":1162.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":1162.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":1163.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":1163.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":1164.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":1162.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":1164.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":1164.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":1164.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":1164.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":1165.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":1164.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":1165.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":1167.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":1167.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":1169.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":1172.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":1173.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":1173.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":1173.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":1174.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":1175.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":1175.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":1175.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":1175.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":1176.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":1174.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":1174.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":1174.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":1175.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":1174.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":1174.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":1176.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":1177.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":1178.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":1177.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":1176.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":1178.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":1177.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":1179.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":1180.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":1181.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":1184.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":1185.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":1185.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":1184.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":1181.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":1178.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":1179.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":1180.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":1179.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":1178.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":1178.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":1178.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":1178.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":1178.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":1178.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":1173.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":1172.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":1171.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":1170.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":1173.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":1174.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":1175.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":1177.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":1181.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":1181.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":1181.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":1182.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":1181.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":1180.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":1180.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":1180.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":1182.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":1184.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":1185.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":1187.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":1187.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":1189.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":1189.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":1191.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":1191.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":1191.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":1191.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":1194.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":1195.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":1191.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":1190.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":1192.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":1192.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":1194.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":1194.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":1194.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":1192.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":1192.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":1193.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":1194.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":1194.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":1193.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":1193.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":1193.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":1193.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":1193.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":1194.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":1194.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":1194.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":1194.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":1194.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":1193.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":1192.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":1191.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":1193.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":1195.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":1196.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":1197.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":1185.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":1187.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":1187.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":1188.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":1186.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":1186.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":1187.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":1186.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":1187.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":1188.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":1189.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":1189.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":1189.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":1189.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":1190.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":1191.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":1192.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":1192.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":1193.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":1195.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":1195.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":1193.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":1191.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":1191.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":1191.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":1192.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":1194.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":1195.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":1196.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":1198.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":1201.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":1204.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":1203.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":1205.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":1205.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":1206.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":1205.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":1206.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":1205.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":1205.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":1210.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":1211.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":1211.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":1212.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":1212.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":1212.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":1213.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":1218.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":1220.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":1226.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":1223.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":1221.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":1222.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":1228.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":1227.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":1228.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":1229.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":1227.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":1225.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":1225.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":1225.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":1227.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":1232.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":1234.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":1237.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":1240.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":1242.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":1245.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":1244.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":1243.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":1243.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":1246.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":1247.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":1251.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":1253.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":1252.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":1251.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":1251.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":1253.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":1252.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":1253.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":1253.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":1256.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":1258.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":1264.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":1271.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":1274.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":1272.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":1269.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":1265.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":1264.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":1266.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":1265.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":1266.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":1262.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":1259.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":1260.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":1260.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":1257.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":1258.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":1257.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":1256.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":1257.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":1258.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":1259.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":1258.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":1258.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":1257.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":1256.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":1251.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":1250.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":1244.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":1244.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":1246.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":1245.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":1244.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":1243.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":1241.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":1217.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":1217.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":1219.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":1220.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":1226.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":1227.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":1227.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":1231.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":1230.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":1231.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":1229.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":1226.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":1227.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":1227.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":1227.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":1227.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":1228.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":1226.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":1230.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":1235.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":1238.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":1238.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":1235.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":1239.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":1239.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":1240.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":1243.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":1242.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":1242.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":1240.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":1241.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":1243.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":1240.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":1238.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":1237.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":1236.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":1236.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":1237.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":1234.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":1235.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":1236.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":1239.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":1239.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":1239.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":1241.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":1240.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":1238.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":1238.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":1238.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":1238.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":1238.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":1238.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":1236.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":1236.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":1236.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":1235.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":1235.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":1234.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":1233.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":1234.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":1233.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":1231.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":1229.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":1229.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":1228.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":1227.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":1227.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":1232.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":1235.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":1233.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":1232.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":1232.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":1231.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":1229.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":1229.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":1229.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":1229.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":1229.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":1231.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":1232.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":1232.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":1233.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":1233.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":1234.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":1236.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":1236.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":1236.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":1234.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":1234.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":1233.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":1232.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":1231.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":1228.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":1228.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":1230.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":1231.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":1234.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":1236.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":1236.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":1235.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":1235.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":1235.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":1234.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":1232.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":1233.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":1232.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":1231.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":1232.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":1232.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":1231.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":1231.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":1232.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":1228.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":1223.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":1220.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":1215.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":1213.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":1212.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":1210.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":1210.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":1210.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":1211.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":1210.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":1208.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":1209.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":1210.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":1202.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":1202.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":1199.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":1199.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":1197.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":1199.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":1199.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":1199.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":1198.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":1196.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":1192.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":1191.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":1191.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":1190.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":1189.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":1188.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":1188.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":1189.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":1189.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":1191.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":1195.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":1198.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":1196.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":1195.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":1194.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":1196.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":1196.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":1198.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":1198.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":1197.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":1197.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":1198.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":1197.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":1197.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":1198.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":1198.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":1195.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":1195.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":1195.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":1195.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":1195.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":1196.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":1196.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":1196.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":1198.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":1199.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":1199.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":1199.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":1198.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":1198.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":1199.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":1199.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":1198.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":1199.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":1199.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":1198.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":1199.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":1200.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":1201.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":1201.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":1200.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":1199.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":1198.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":1198.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":1198.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":1198.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":1196.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":1196.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":1198.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":1198.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":1196.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":1198.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":1198.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":1199.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":1199.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":1199.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":1199.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":1199.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":1200.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":1201.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":1203.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":1204.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":1206.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":1209.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":1207.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":1207.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":1209.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":1207.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":1207.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":1208.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":1210.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":1210.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":1210.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":1209.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":1209.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":1207.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":1207.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":1205.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":1205.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":1206.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":1206.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":1208.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":1207.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":1207.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":1208.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":1207.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":1207.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":1208.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":1208.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":1209.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":1209.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":1209.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":1209.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":1208.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":1209.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":1209.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":1210.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":1211.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":1212.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":1211.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":1212.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":1213.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":1215.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":1215.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":1216.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":1219.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":1218.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":1218.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":1217.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":1219.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":1221.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":1217.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":1216.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":1216.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":1215.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":1217.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":1219.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":1220.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":1220.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":1221.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":1218.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":1216.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":1217.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":1217.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":1217.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":1217.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":1218.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":1216.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":1215.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":1216.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":1217.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":1217.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":1219.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":1220.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":1219.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":1219.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":1220.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":1221.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":1221.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":1220.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":1221.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":1224.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":1224.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":1227.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":1227.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":1227.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":1226.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":1228.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":1232.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":1229.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":1227.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":1225.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":1224.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":1226.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":1230.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":1229.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":1229.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":1229.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":1229.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":1230.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":1231.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":1232.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":1234.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":1234.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":1236.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":1236.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":1237.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":1239.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":1240.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":1241.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":1240.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":1238.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":1237.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":1235.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":1236.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":1236.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":1237.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":1238.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":1240.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":1241.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":1243.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":1242.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":1239.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":1238.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":1239.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":1239.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":1239.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":1238.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":1240.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":1240.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":1240.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":1242.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":1244.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":1245.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":1245.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":1244.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":1243.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":1243.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":1243.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":1243.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":1241.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":1239.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":1240.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":1241.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":1240.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":1241.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":1242.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":1242.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":1243.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":1244.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":1243.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":1242.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":1241.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":1241.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":1241.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":1241.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":1242.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":1241.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":1240.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":1239.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":1239.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":1238.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":1238.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":1238.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":1243.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":1240.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":1241.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":1240.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":1241.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":1242.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":1240.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":1240.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":1239.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":1239.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":1221.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":1221.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":1221.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":1222.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":1222.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":1222.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":1222.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":1223.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":1223.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":1224.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":1225.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":1227.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":1226.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":1227.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":1228.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":1227.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":1229.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":1230.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":1231.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":1231.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":1231.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":1230.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":1230.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":1229.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":1229.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":1230.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":1230.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":1230.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":1230.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":1230.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":1228.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":1229.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":1229.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":1228.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":1226.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":1226.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":1225.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":1224.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":1222.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":1223.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":1224.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":1225.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":1224.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":1224.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":1224.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":1223.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":1223.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":1224.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":1224.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":1225.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":1225.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":1224.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":1225.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":1225.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":1224.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":1225.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":1225.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":1224.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":1225.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":1224.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":1225.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":1225.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":1225.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":1225.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":1225.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":1225.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":1226.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":1227.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":1226.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":1226.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":1224.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":1226.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":1225.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":1225.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":1226.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":1227.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":1226.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":1227.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":1227.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":1227.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":1228.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":1227.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":1226.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":1227.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":1226.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":1226.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":1224.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":1223.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":1222.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":1222.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":1223.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":1222.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":1221.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":1222.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":1221.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":1220.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":1217.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":1217.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":1219.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":1219.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":1216.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":1213.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":1212.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":1212.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":1207.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":1207.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":1207.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":1206.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":1207.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":1207.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":1208.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":1211.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":1211.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":1211.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":1214.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":1215.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":1216.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":1215.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":1216.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":1215.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":1215.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":1214.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":1211.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":1209.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":1209.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":1207.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":1206.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":1206.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":1207.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":1209.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":1211.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":1211.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":1210.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":1210.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":1211.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":1211.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":1210.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":1209.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":1210.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":1209.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":1208.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":1207.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":1207.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":1207.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":1208.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":1206.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":1204.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":1205.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":1207.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":1206.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":1209.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":1210.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":1215.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":1215.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":1215.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":1215.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":1214.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":1214.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":1213.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":1216.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":1215.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":1215.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":1214.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":1215.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":1216.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":1213.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":1214.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":1214.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":1213.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":1214.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":1215.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":1215.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":1217.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":1215.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":1214.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":1214.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":1213.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":1212.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":1213.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":1213.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":1213.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":1211.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":1210.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":1208.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":1208.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":1208.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":1209.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":1209.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":1208.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":1208.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":1209.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":1210.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":1210.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":1211.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":1212.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":1211.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":1212.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":1212.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":1208.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":1207.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":1206.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":1205.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":1207.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":1208.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":1209.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":1209.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":1211.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":1211.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":1209.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":1208.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":1209.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":1209.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":1211.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":1210.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":1211.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":1213.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":1213.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":1214.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":1214.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":1215.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":1215.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":1213.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":1213.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":1213.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":1213.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":1214.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":1215.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":1217.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":1218.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":1220.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":1221.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":1222.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":1223.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":1222.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":1221.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":1222.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":1224.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":1224.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":1227.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":1230.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":1231.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":1231.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":1229.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":1227.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":1227.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":1223.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":1226.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":1229.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":1229.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":1231.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":1232.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":1234.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":1235.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":1234.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":1232.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":1239.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":1241.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":1239.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":1235.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":1230.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":1230.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":1230.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":1231.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":1236.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":1234.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":1236.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":1233.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":1232.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":1233.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":1234.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":1237.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":1238.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":1238.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":1238.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":1238.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":1238.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":1239.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":1240.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":1240.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":1240.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":1241.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":1241.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":1238.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":1239.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":1239.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":1241.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":1241.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":1240.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":1240.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":1240.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":1239.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":1240.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":1240.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":1239.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":1240.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":1240.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":1239.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":1238.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":1238.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":1239.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":1240.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":1241.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":1240.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":1240.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":1240.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":1240.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":1239.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":1240.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":1241.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":1240.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":1244.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":1245.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":1248.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":1248.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":1249.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":1250.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":1248.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":1246.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":1246.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":1246.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":1247.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":1247.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":1247.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":1248.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":1248.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":1247.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":1244.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":1246.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":1246.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":1245.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":1244.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":1245.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":1246.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":1247.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":1247.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":1248.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":1248.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":1248.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":1250.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":1251.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":1251.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":1251.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":1250.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":1252.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":1251.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":1251.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":1251.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":1250.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":1252.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":1253.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":1256.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":1254.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":1255.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":1257.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":1257.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":1260.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":1266.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":1266.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":1270.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":1269.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":1271.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":1271.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":1273.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":1278.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":1281.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":1279.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":1267.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":1275.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":1279.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":1276.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":1277.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":1279.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":1279.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":1278.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":1280.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":1280.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":1287.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":1292.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":1291.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":1291.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":1293.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":1292.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":1295.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":1298.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":1295.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":1296.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":1298.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":1299.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":1303.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":1303.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":1301.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":1304.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":1310.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":1311.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":1318.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":1319.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":1321.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":1331.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":1337.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":1339.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":1348.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":1366.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":1367.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":1369.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":1389.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":1392.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":1392.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":1390.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":1386.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":1385.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":1383.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":1383.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":1390.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":1391.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":1394.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":1394.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":1395.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":1395.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":1394.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":1392.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":1393.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":1385.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":1379.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":1376.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":1379.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":1379.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":1380.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":1384.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":1386.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":1388.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":1388.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":1388.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":1391.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":1391.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":1392.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":1392.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":1392.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":1394.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":1395.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":1392.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":1394.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":1394.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":1396.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":1394.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":1396.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":1394.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":1392.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":1390.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":1390.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":1388.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":1387.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":1388.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":1388.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":1390.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":1390.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":1388.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":1387.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":1389.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":1391.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":1391.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":1389.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":1387.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":1388.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":1382.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":1378.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":1375.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":1374.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":1374.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":1373.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":1373.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":1374.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":1373.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":1373.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":1375.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":1374.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":1371.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":1373.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":1373.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":1374.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":1376.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":1375.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":1376.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":1378.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":1378.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":1378.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":1380.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":1379.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":1376.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":1348.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":1350.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":1350.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":1349.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":1350.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":1351.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":1352.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":1354.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":1354.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":1354.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":1354.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":1357.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":1360.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":1365.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":1365.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":1364.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":1361.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":1362.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":1363.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":1362.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":1359.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":1360.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":1356.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":1357.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":1358.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":1359.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":1360.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":1360.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":1363.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":1362.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":1363.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":1364.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":1369.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":1373.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":1370.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":1371.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":1373.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":1375.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":1375.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":1373.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":1377.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":1380.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":1382.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":1390.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":1392.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":1394.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":1396.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":1398.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":1400.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":1400.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":1399.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":1399.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":1402.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":1398.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":1410.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":1410.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":1414.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":1427.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":1423.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":1420.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":1406.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":1388.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":1388.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":1382.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":1361.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":1334.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":1339.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":1348.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":1346.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":1345.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":1345.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":1345.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":1345.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":1340.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":1335.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":1329.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":1333.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":1340.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":1337.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":1339.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":1341.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":1342.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":1346.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":1351.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":1350.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":1350.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":1355.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":1357.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":1362.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":1359.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":1363.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":1362.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":1362.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":1363.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":1364.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":1369.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":1368.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":1368.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":1370.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":1368.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":1372.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":1372.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":1372.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":1372.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":1369.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":1370.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":1372.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":1373.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":1372.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":1372.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":1368.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":1366.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":1367.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":1367.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":1365.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":1361.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":1357.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":1356.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":1362.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":1365.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":1366.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":1366.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":1352.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":1349.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":1347.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":1347.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":1348.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":1349.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":1349.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":1351.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":1350.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":1351.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":1354.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":1354.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":1351.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":1350.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":1347.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":1347.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":1348.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":1348.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":1350.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":1349.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":1348.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":1351.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":1352.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":1353.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":1353.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":1354.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":1355.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":1355.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":1353.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":1354.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":1354.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":1356.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":1356.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":1358.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":1359.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":1359.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":1357.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":1355.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":1352.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":1354.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":1355.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":1354.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":1354.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":1353.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":1353.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":1353.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":1353.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":1352.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":1350.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":1350.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":1345.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":1346.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":1346.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":1347.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":1347.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":1347.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":1349.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":1348.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":1352.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":1354.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":1354.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":1355.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":1353.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":1353.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":1354.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":1354.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":1354.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":1355.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":1354.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":1355.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":1354.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":1355.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":1355.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":1356.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":1356.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":1356.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":1355.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":1354.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":1355.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":1354.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":1356.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":1354.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":1354.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":1354.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":1354.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":1354.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":1354.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":1355.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":1355.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":1356.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":1356.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":1355.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":1355.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":1354.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":1355.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":1357.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":1358.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":1357.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":1356.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":1356.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":1357.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":1358.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":1357.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":1357.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":1359.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":1359.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":1358.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":1359.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":1360.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":1359.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":1358.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":1359.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":1360.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":1360.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":1362.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":1365.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":1365.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":1367.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":1367.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":1368.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":1371.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":1356.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":1358.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":1360.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":1360.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":1361.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":1363.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":1361.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":1361.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":1361.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":1363.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":1362.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":1365.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":1366.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":1361.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":1361.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":1360.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":1359.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":1357.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":1357.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":1356.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":1355.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":1356.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":1356.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":1357.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":1358.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":1359.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":1359.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":1362.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":1360.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":1361.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":1360.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":1358.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":1357.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":1357.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":1356.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":1357.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":1352.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":1353.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":1353.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":1353.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":1349.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":1349.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":1345.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":1345.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":1343.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":1330.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":1329.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":1328.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":1316.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":1315.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":1313.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":1308.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":1306.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":1298.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":1288.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":1287.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":1291.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":1297.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":1291.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":1287.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":1288.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":1286.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":1285.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":1287.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":1288.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":1291.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":1293.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":1293.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":1291.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":1292.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":1289.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":1289.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":1291.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":1291.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":1291.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":1293.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":1293.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":1294.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":1294.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":1295.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":1296.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":1296.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":1296.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":1298.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":1298.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":1300.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":1299.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":1298.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":1301.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":1302.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":1305.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":1310.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":1310.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":1308.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":1309.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":1308.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":1309.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":1308.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":1309.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":1309.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":1303.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":1299.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":1303.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":1303.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":1304.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":1305.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":1303.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":1303.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":1303.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":1302.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":1302.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":1303.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":1305.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":1307.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":1308.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":1308.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":1308.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":1307.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":1302.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":1298.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":1300.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":1301.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":1300.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":1301.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":1303.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":1303.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":1303.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":1303.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":1306.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":1307.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":1306.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":1307.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":1307.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":1308.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":1310.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":1309.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":1309.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":1310.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":1313.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":1313.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":1314.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":1313.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":1316.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":1319.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":1320.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":1322.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":1322.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":1323.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":1323.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":1324.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":1324.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":1327.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":1334.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":1331.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":1328.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":1328.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":1326.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":1327.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":1329.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":1328.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":1327.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":1328.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":1328.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":1326.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":1324.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":1323.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":1323.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":1324.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":1324.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":1325.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":1325.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":1322.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":1323.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":1322.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":1320.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":1316.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":1316.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":1318.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":1317.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":1317.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":1320.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":1314.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":1310.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":1310.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":1311.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":1310.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":1311.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":1309.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":1307.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":1306.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":1303.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":1303.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":1303.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":1303.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":1302.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":1299.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":1297.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":1294.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":1292.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":1292.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":1293.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":1289.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":1290.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":1286.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":1287.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":1289.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":1290.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":1292.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":1293.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":1289.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":1288.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":1290.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":1291.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":1290.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":1291.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":1294.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":1295.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":1296.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":1293.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":1293.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":1293.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":1292.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":1290.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":1290.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":1290.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":1289.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":1289.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":1289.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":1289.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":1292.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":1294.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":1296.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":1296.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":1294.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":1295.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":1293.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":1292.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":1291.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":1291.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":1290.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":1285.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":1286.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":1288.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":1290.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":1289.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":1289.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":1289.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":1288.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":1288.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":1289.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":1290.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":1289.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":1286.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":1285.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":1282.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":1281.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":1278.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":1278.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":1280.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":1279.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":1278.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":1275.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":1270.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":1270.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":1272.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":1272.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":1274.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":1275.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":1274.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":1272.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":1274.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":1275.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":1277.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":1277.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":1278.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":1276.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":1274.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":1272.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":1274.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":1273.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":1272.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":1272.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":1271.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":1274.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":1274.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":1275.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":1275.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":1271.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":1273.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":1273.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":1274.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":1275.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":1279.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":1277.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":1277.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":1276.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":1271.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":1269.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":1268.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":1268.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":1266.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":1266.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":1264.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":1266.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":1266.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":1264.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":1259.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":1257.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":1258.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":1250.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":1242.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":1243.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":1245.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":1249.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":1245.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":1243.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":1243.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":1242.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":1241.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":1235.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":1231.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":1226.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":1223.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":1213.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":1213.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":1207.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":1203.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":1204.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":1206.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":1204.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":1203.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":1190.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":1184.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":1172.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":1161.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":1160.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":1157.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":1159.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":1162.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":1162.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":1169.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":1179.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":1188.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":1192.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":1192.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":1197.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":1198.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":1201.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":1201.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":1200.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":1200.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":1199.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":1198.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":1197.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":1199.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":1198.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":1198.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":1188.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":1185.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":1186.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":1187.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":1189.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":1192.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":1193.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":1193.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":1195.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":1194.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":1193.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":1191.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":1192.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":1193.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":1196.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":1200.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":1199.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":1206.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":1206.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":1210.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":1212.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":1216.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":1214.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":1213.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":1214.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":1213.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":1206.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":1208.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":1210.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":1214.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":1217.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":1220.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":1226.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":1228.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":1227.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":1227.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":1230.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":1228.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":1228.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":1232.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":1234.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":1235.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":1236.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":1240.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":1238.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":1233.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":1231.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":1231.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":1233.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":1232.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":1234.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":1230.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":1232.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":1229.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":1225.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":1222.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":1222.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":1220.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":1217.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":1219.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":1220.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":1218.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":1219.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":1216.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":1214.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":1209.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":1209.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":1207.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":1207.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":1204.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":1197.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":1191.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":1186.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":1181.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":1185.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":1188.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":1190.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":1193.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":1195.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":1193.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":1193.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":1191.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":1187.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":1189.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":1184.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":1185.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":1181.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":1182.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":1181.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":1183.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":1187.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":1189.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":1191.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":1187.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":1189.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":1193.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":1194.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":1193.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":1197.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":1197.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":1202.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":1204.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":1212.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":1213.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":1217.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":1215.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":1215.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":1214.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":1213.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":1212.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":1216.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":1219.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":1222.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":1225.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":1224.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":1221.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":1226.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":1231.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":1231.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":1232.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":1235.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":1237.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":1237.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":1246.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":1246.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":1247.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":1244.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":1242.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":1243.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":1244.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":1244.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":1244.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":1245.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":1243.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":1245.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":1246.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":1246.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":1248.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":1249.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":1250.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":1256.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":1257.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":1259.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":1262.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":1265.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":1265.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":1264.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":1265.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":1271.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":1271.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":1270.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":1269.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":1269.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":1270.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":1269.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":1268.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":1265.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":1267.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":1269.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":1270.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":1267.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":1266.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":1272.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":1272.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":1271.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":1267.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":1268.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":1265.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":1265.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":1264.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":1265.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":1266.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":1264.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":1264.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":1267.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":1264.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":1264.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":1265.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":1264.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":1264.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":1268.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":1267.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":1270.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":1272.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":1276.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":1278.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":1280.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":1280.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":1279.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":1284.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":1284.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":1286.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":1291.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":1293.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":1295.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":1292.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":1291.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":1289.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":1288.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":1286.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":1283.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":1285.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":1285.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":1284.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":1284.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":1284.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":1284.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":1283.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":1283.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":1283.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":1285.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":1287.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":1287.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":1285.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":1283.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":1281.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":1281.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":1285.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":1286.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":1284.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":1284.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":1284.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":1283.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":1282.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":1283.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":1280.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":1281.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":1280.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":1280.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":1278.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":1277.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":1274.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":1274.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":1275.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":1277.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":1279.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":1280.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":1280.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":1280.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":1281.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":1279.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":1278.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":1278.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":1278.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":1277.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":1261.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":1261.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":1262.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":1262.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":1262.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":1263.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":1264.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":1265.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":1264.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":1264.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":1265.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":1264.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":1266.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":1268.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":1267.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":1266.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":1266.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":1265.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":1265.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":1265.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":1265.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":1266.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":1266.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":1267.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":1269.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":1268.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":1266.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":1266.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":1265.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":1266.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":1267.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":1267.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":1267.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":1265.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":1265.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":1266.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":1268.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":1267.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":1269.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":1268.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":1267.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":1265.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":1262.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":1261.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":1260.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":1259.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":1258.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":1258.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":1258.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":1259.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":1259.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":1259.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":1259.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":1259.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":1257.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":1255.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":1253.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":1250.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":1250.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":1248.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":1245.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":1240.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":1242.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":1242.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":1240.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":1234.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":1231.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":1233.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":1231.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":1228.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":1226.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":1227.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":1224.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":1227.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":1231.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":1226.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":1217.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":1217.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":1217.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":1215.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":1216.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":1220.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":1221.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":1220.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":1218.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":1216.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":1214.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":1215.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":1217.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":1216.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":1215.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":1217.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":1220.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":1220.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":1218.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":1220.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":1222.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":1224.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":1225.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":1226.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":1231.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":1228.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":1226.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":1228.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":1235.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":1237.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":1241.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":1240.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":1242.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":1243.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":1241.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":1239.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":1236.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":1240.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":1244.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":1247.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":1246.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":1247.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":1253.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":1254.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":1254.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":1256.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":1256.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":1262.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":1249.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":1248.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":1249.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":1251.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":1254.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":1254.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":1254.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":1256.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":1257.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":1258.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":1256.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":1255.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":1256.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":1254.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":1254.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":1258.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":1261.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":1262.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":1261.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":1261.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":1260.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":1260.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":1259.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":1259.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":1260.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":1261.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":1262.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":1264.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":1267.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":1268.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":1271.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":1269.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":1270.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":1270.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":1268.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":1270.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":1272.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":1278.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":1277.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":1277.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":1279.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":1278.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":1279.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":1278.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":1280.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":1280.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":1283.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":1282.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":1282.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":1283.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":1283.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":1283.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":1283.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":1284.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":1284.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":1285.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":1285.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":1287.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":1290.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":1291.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":1290.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":1289.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":1287.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":1287.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":1286.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":1286.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":1287.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":1286.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":1287.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":1286.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":1287.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":1289.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":1289.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":1289.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":1288.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":1285.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":1284.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":1283.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":1279.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":1276.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":1269.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":1265.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":1269.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":1270.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":1268.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":1269.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":1268.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":1265.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":1264.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":1265.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":1264.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":1265.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":1267.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":1269.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":1266.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":1264.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":1265.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":1265.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":1266.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":1266.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":1270.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":1270.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":1268.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":1263.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":1261.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":1263.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":1264.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":1266.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":1264.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":1264.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":1264.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":1266.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":1265.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":1266.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":1267.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":1266.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":1266.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":1266.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":1267.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":1267.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":1267.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":1254.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":1254.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":1256.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":1258.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":1259.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":1260.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":1259.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":1258.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":1261.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":1260.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":1260.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":1260.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":1260.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":1261.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":1262.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":1263.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":1266.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":1267.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":1268.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":1267.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":1268.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":1268.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":1268.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":1267.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":1267.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":1268.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":1270.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":1272.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":1273.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":1275.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":1276.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":1279.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":1281.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":1278.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":1275.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":1275.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":1276.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":1279.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":1280.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":1283.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":1284.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":1285.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":1283.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":1283.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":1284.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":1283.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":1286.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":1286.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":1286.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":1286.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":1286.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":1285.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":1285.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":1287.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":1287.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":1287.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":1288.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":1288.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":1289.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":1289.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":1289.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":1291.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":1293.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":1293.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":1294.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":1297.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":1296.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":1296.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":1297.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":1298.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":1298.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":1298.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":1298.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":1298.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":1296.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":1295.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":1292.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":1292.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":1293.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":1294.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":1295.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":1296.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":1304.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":1306.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":1306.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":1309.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":1309.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":1306.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":1308.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":1307.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":1306.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":1308.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":1307.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":1309.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":1308.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":1309.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":1308.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":1308.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":1310.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":1310.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":1311.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":1310.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":1310.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":1310.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":1311.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":1311.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":1312.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":1312.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":1311.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":1313.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":1315.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":1319.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":1324.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":1327.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":1327.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":1332.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":1329.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":1334.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":1333.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":1333.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":1332.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":1336.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":1315.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":1318.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":1319.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":1320.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":1323.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":1323.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":1325.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":1325.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":1323.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":1323.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":1320.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":1320.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":1320.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":1318.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":1316.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":1315.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":1317.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":1315.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":1313.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":1310.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":1309.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":1309.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":1310.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":1310.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":1310.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":1313.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":1317.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":1319.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":1321.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":1322.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":1322.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":1322.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":1319.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":1318.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":1319.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":1322.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":1322.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":1324.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":1324.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":1324.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":1322.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":1322.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":1323.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":1322.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":1323.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":1324.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":1325.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":1327.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":1327.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":1334.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":1337.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":1336.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":1334.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":1334.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":1335.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":1334.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":1334.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":1336.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":1338.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":1339.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":1339.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":1341.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":1341.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":1340.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":1343.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":1346.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":1349.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":1348.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":1345.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":1347.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":1348.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":1354.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":1355.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":1359.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":1366.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":1370.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":1368.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":1363.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":1362.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":1361.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":1362.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":1365.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":1367.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":1368.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":1366.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":1367.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":1364.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":1366.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":1367.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":1366.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":1367.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":1365.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":1366.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":1370.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":1370.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":1367.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":1365.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":1364.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":1366.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":1367.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":1366.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":1367.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":1366.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":1366.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":1367.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":1368.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":1369.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":1370.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":1369.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":1372.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":1375.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":1379.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":1381.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":1381.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":1383.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":1383.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":1384.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":1385.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":1384.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":1387.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":1371.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":1374.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":1377.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":1377.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":1380.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":1382.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":1390.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":1392.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":1393.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":1397.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":1395.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":1395.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":1397.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":1401.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":1403.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":1403.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":1403.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":1402.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":1404.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":1407.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":1405.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":1405.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":1406.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":1410.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":1410.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":1411.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":1411.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":1410.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":1410.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":1411.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":1410.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":1413.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":1413.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":1415.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":1418.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":1419.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":1425.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":1432.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":1434.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":1436.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":1436.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":1439.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":1438.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":1439.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":1443.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":1442.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":1441.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":1442.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":1442.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":1445.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":1446.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":1447.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":1446.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":1447.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":1447.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":1447.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":1444.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":1440.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":1431.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":1417.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":1413.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":1423.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":1428.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":1430.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":1433.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":1432.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":1431.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":1425.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":1418.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":1420.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":1423.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":1423.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":1423.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":1424.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":1424.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":1423.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":1421.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":1415.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":1414.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":1415.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":1413.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":1407.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":1404.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":1399.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":1392.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":1394.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":1393.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":1392.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":1394.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":1392.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":1389.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":1387.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":1386.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":1383.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":1384.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":1383.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":1383.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":1383.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":1380.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":1383.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":1386.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":1385.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":1388.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":1393.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":1393.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":1391.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":1391.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":1395.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":1396.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":1392.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":1393.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":1391.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":1390.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":1390.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":1394.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":1394.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":1393.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":1392.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":1391.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":1390.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":1370.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":1371.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":1374.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":1374.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":1373.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":1373.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":1375.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":1374.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":1374.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":1374.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":1374.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":1377.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":1373.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":1369.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":1367.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":1364.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":1360.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":1353.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":1353.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":1354.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":1357.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":1356.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":1352.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":1347.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":1343.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":1344.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":1345.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":1344.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":1344.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":1343.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":1339.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":1332.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":1335.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":1337.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":1338.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":1343.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":1345.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":1339.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":1340.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":1345.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":1346.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":1347.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":1346.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":1344.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":1345.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":1345.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":1346.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":1346.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":1346.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":1354.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":1361.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":1363.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":1361.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":1349.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":1351.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":1348.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":1331.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":1335.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":1336.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":1332.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":1327.205}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"1327.2050","change_start":"-5.7192","change_end":"0.4291%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,100,141,506.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"1332.9242","change_start":"-3.1664","change_end":"0.2370%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,147,974,664.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"1336.0906","change_start":"+0.1767","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,174,456,994.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"1335.9139","change_start":"+4.1369","change_end":"0.3106%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,172,979,160.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"1331.7770","change_start":"-17.1877","change_end":"1.2741%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,138,379,991.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"1348.9647","change_start":"-2.2124","change_end":"0.1637%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,282,129,653.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"1351.1771","change_start":"+1.2778","change_end":"0.0947%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,300,633,179.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"1349.8993","change_start":"-12.0258","change_end":"0.8830%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,289,946,552.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"1361.9251","change_start":"-1.0991","change_end":"0.0806%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,390,524,878.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"1363.0242","change_start":"+1.9426","change_end":"0.1427%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,399,717,300.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"1361.0816","change_start":"+6.9244","change_end":"0.5113%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,383,470,354.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"1354.1572","change_start":"+7.9093","change_end":"0.5875%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,325,557,810.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"1346.2479","change_start":"-0.5801","change_end":"0.0431%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,259,407,633.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"1346.8280","change_start":"-0.1474","change_end":"0.0109%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,264,259,519.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"1346.9754","change_start":"+1.2386","change_end":"0.0920%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,265,492,780.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"1345.7368","change_start":"+0.2085","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,255,133,753.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"1345.5283","change_start":"+1.1392","change_end":"0.0847%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,253,389,329.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"1344.3891","change_start":"-1.6143","change_end":"0.1199%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,243,861,391.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"1346.0034","change_start":"-1.1687","change_end":"0.0868%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,257,363,435.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"1347.1721","change_start":"+1.0701","change_end":"0.0795%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,267,137,606.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"1346.1020","change_start":"+0.4469","change_end":"0.0332%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,258,187,839.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"1345.6551","change_start":"+5.0284","change_end":"0.3751%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,254,450,405.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"1340.6267","change_start":"+0.8749","change_end":"0.0653%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,212,395,153.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"1339.7518","change_start":"-5.5548","change_end":"0.4129%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,205,077,548.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"1345.3066","change_start":"+2.2811","change_end":"0.1698%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,251,535,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"1343.0255","change_start":"+4.0588","change_end":"0.3031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,232,457,046.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"1338.9667","change_start":"+1.3580","change_end":"0.1015%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,198,511,472.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"1337.6087","change_start":"+2.2601","change_end":"0.1693%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,187,153,828.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"1335.3486","change_start":"+2.4271","change_end":"0.1821%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,168,251,080.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"1332.9215","change_start":"-6.2166","change_end":"0.4642%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,147,952,317.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"1339.1381","change_start":"-4.4900","change_end":"0.3342%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,199,944,490.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"1343.6281","change_start":"-0.6315","change_end":"0.0470%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,237,496,737.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"1344.2596","change_start":"+0.0600","change_end":"0.0045%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,242,779,136.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"1344.1996","change_start":"-1.2549","change_end":"0.0933%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,242,276,784.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"1345.4545","change_start":"+0.8505","change_end":"0.0633%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,252,772,539.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"1344.6040","change_start":"+1.1027","change_end":"0.0821%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,245,659,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"1343.5013","change_start":"-3.6029","change_end":"0.2675%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,236,436,308.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"1347.1042","change_start":"-5.2819","change_end":"0.3906%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,266,569,571.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"1352.3861","change_start":"-3.6244","change_end":"0.2673%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,310,744,925.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"1356.0105","change_start":"-1.3250","change_end":"0.0976%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,341,057,881.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"1357.3355","change_start":"+3.1554","change_end":"0.2330%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,352,139,555.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"1354.1801","change_start":"+0.6687","change_end":"0.0494%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,325,749,624.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"1353.5114","change_start":"-0.0896","change_end":"0.0066%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,320,156,792.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"1353.6010","change_start":"-7.1156","change_end":"0.5229%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,320,905,906.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"1360.7166","change_start":"-4.1292","change_end":"0.3025%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,380,417,247.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"1364.8458","change_start":"-2.7573","change_end":"0.2016%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,414,952,364.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"1367.6031","change_start":"-2.3683","change_end":"0.1729%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,438,013,216.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"1369.9714","change_start":"-3.9832","change_end":"0.2899%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,457,820,833.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"1373.9546","change_start":"-3.5580","change_end":"0.2583%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,491,134,622.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"1377.5126","change_start":"+2.8476","change_end":"0.2071%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,520,892,082.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"1374.6650","change_start":"+0.0990","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,497,075,435.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"1374.5660","change_start":"+0.2135","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,496,248,020.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"1374.3525","change_start":"+0.3312","change_end":"0.0241%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,343,283,224.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"1374.0213","change_start":"-1.1513","change_end":"0.0837%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,340,549,433.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"1375.1726","change_start":"+1.2720","change_end":"0.0926%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,350,051,691.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"1373.9006","change_start":"+0.1110","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,339,553,948.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"1373.7896","change_start":"-1.1703","change_end":"0.0851%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,338,637,209.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"1374.9599","change_start":"+0.6990","change_end":"0.0509%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,348,296,813.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"1374.2609","change_start":"+2.6593","change_end":"0.1939%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,342,527,445.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"1371.6016","change_start":"+1.2557","change_end":"0.0916%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,320,578,712.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"1370.3459","change_start":"-20.5058","change_end":"1.4743%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,310,214,704.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"1390.8517","change_start":"-0.8746","change_end":"0.0628%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,479,460,070.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"1391.7263","change_start":"-0.3302","change_end":"0.0237%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,486,679,104.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"1392.0565","change_start":"-1.6389","change_end":"0.1176%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,489,404,227.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"1393.6954","change_start":"-1.2642","change_end":"0.0906%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,502,930,488.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"1394.9596","change_start":"+0.4344","change_end":"0.0312%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,513,365,012.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"1394.5252","change_start":"+4.1165","change_end":"0.2961%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,509,779,393.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"1390.4087","change_start":"-0.3263","change_end":"0.0235%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,475,803,899.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"1390.7350","change_start":"-0.6776","change_end":"0.0487%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,478,496,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"1391.4126","change_start":"-2.1279","change_end":"0.1527%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,484,089,561.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"1393.5405","change_start":"+0.8008","change_end":"0.0575%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,501,652,173.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"1392.7397","change_start":"-3.6755","change_end":"0.2632%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,495,043,045.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"1396.4152","change_start":"+0.8025","change_end":"0.0575%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,525,379,157.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"1395.6127","change_start":"+3.6337","change_end":"0.2610%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,518,755,405.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"1391.9790","change_start":"+0.2905","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,488,764,192.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"1391.6885","change_start":"-1.4601","change_end":"0.1048%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,486,366,469.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"1393.1486","change_start":"+0.0297","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,498,417,711.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"1393.1189","change_start":"+4.7201","change_end":"0.3400%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,498,173,090.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"1388.3988","change_start":"+2.6875","change_end":"0.1939%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,459,215,240.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"1385.7113","change_start":"-0.8142","change_end":"0.0587%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,437,033,547.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"1386.5255","change_start":"+2.8964","change_end":"0.2093%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,443,754,034.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"1383.6291","change_start":"+2.9048","change_end":"0.2104%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,419,847,814.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"1380.7243","change_start":"-2.3876","change_end":"0.1726%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,395,873,398.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"1383.1119","change_start":"-0.5400","change_end":"0.0390%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,176,290,616.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"1383.6519","change_start":"-0.1198","change_end":"0.0087%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,181,044,753.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"1383.7717","change_start":"-1.1606","change_end":"0.0838%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,182,099,855.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"1384.9323","change_start":"+1.0644","change_end":"0.0769%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,192,316,784.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"1383.8679","change_start":"-2.5675","change_end":"0.1852%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,182,946,498.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"1386.4354","change_start":"-0.5869","change_end":"0.0423%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,205,549,930.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"1387.0223","change_start":"-2.8525","change_end":"0.2052%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,210,716,749.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"1389.8748","change_start":"-2.8144","change_end":"0.2021%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,235,828,837.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"1392.6892","change_start":"-1.5720","change_end":"0.1127%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,260,605,387.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"1394.2612","change_start":"+1.5869","change_end":"0.1139%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,274,444,442.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"1392.6743","change_start":"-0.9638","change_end":"0.0692%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,260,473,921.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"1393.6381","change_start":"-1.2115","change_end":"0.0869%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,268,959,266.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"1394.8496","change_start":"+2.3425","change_end":"0.1682%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,279,624,087.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"1392.5071","change_start":"-6.6140","change_end":"0.4727%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,259,001,907.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"1399.1211","change_start":"-5.8217","change_end":"0.4144%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,317,229,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"1404.9428","change_start":"-2.0742","change_end":"0.1474%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,368,480,421.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"1407.0170","change_start":"-6.2923","change_end":"0.4452%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,386,740,479.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"1413.3093","change_start":"-1.9508","change_end":"0.1378%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,442,135,231.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"1415.2601","change_start":"+0.5728","change_end":"0.0405%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,459,309,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"1414.6873","change_start":"-1.0938","change_end":"0.0773%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,454,266,798.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"1415.7811","change_start":"-5.7078","change_end":"0.4015%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,463,896,195.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"1421.4889","change_start":"-2.0316","change_end":"0.1427%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,514,144,446.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"1423.5205","change_start":"-1.0132","change_end":"0.0711%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,532,030,349.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"1424.5337","change_start":"+0.5000","change_end":"0.0351%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,540,949,784.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"1424.0337","change_start":"+0.5314","change_end":"0.0373%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,536,548,354.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"1423.5023","change_start":"+0.2048","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,531,870,173.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"1423.2975","change_start":"-0.6890","change_end":"0.0484%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,530,067,238.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"1423.9865","change_start":"+3.7316","change_end":"0.2627%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,536,132,493.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"1420.2549","change_start":"+1.6660","change_end":"0.1174%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,503,280,726.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"1418.5889","change_start":"-6.6583","change_end":"0.4672%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,488,614,816.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"1425.2472","change_start":"-6.1633","change_end":"0.4306%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,547,231,415.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"1431.4105","change_start":"-0.9441","change_end":"0.0659%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,601,490,004.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"1432.3546","change_start":"-0.6794","change_end":"0.0474%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,609,801,722.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"1433.0340","change_start":"+2.0418","change_end":"0.1427%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,615,782,647.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"1430.9922","change_start":"+2.9800","change_end":"0.2087%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,597,807,357.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"1428.0122","change_start":"+4.4361","change_end":"0.3116%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,571,572,867.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"1423.5761","change_start":"+10.0281","change_end":"0.7094%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,532,519,346.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"1413.5480","change_start":"-4.0672","change_end":"0.2869%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,444,236,598.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"1417.6152","change_start":"-14.0139","change_end":"0.9789%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,480,042,669.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"1431.6291","change_start":"-8.9605","change_end":"0.6220%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,603,414,575.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"1440.5896","change_start":"-3.6953","change_end":"0.2559%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,682,298,864.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"1444.2849","change_start":"-3.2585","change_end":"0.2251%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,714,830,804.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"1447.5434","change_start":"+0.1001","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,743,516,784.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"1447.4433","change_start":"-0.2895","change_end":"0.0200%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,742,635,689.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"1447.7328","change_start":"+0.8835","change_end":"0.0611%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,745,184,449.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"1446.8493","change_start":"-0.4335","change_end":"0.0300%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,737,406,279.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"1447.2828","change_start":"+1.0951","change_end":"0.0757%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,741,222,308.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"1446.1877","change_start":"+0.5643","change_end":"0.0390%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,731,582,014.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"1445.6234","change_start":"+3.2266","change_end":"0.2237%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,726,614,378.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"1442.3968","change_start":"+0.3386","change_end":"0.0235%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,698,208,216.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"1442.0582","change_start":"+0.1252","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,695,227,527.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"1441.9330","change_start":"-0.4224","change_end":"0.0293%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,694,124,900.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"1442.3554","change_start":"-1.0141","change_end":"0.0703%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,697,843,704.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"1443.3695","change_start":"+3.9070","change_end":"0.2714%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,706,771,246.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"1439.4625","change_start":"+0.7282","change_end":"0.0506%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,672,375,746.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"1438.7343","change_start":"-0.3571","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,665,965,405.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"1439.0914","change_start":"+2.8311","change_end":"0.1971%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,669,108,761.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"1436.2603","change_start":"-0.5876","change_end":"0.0409%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,644,185,371.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"1436.8479","change_start":"+2.5678","change_end":"0.1790%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,649,358,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"1434.2801","change_start":"+2.2598","change_end":"0.1578%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,626,752,917.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"1432.0203","change_start":"+6.7611","change_end":"0.4744%","change_type":"up","selling_price":"1434.8844","redemption_price":"1429.1563","nav_total":"12,606,858,396.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"1425.2592","change_start":"+5.9444","change_end":"0.4188%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,547,336,346.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"1419.3148","change_start":"+0.9911","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,495,004,685.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"1418.3237","change_start":"+2.9517","change_end":"0.2085%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,486,279,958.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"1415.3720","change_start":"+2.2882","change_end":"0.1619%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,460,294,433.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"1413.0838","change_start":"-0.4015","change_end":"0.0284%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,440,150,311.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"1413.4853","change_start":"+2.7845","change_end":"0.1974%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,443,684,315.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"1410.7008","change_start":"-1.2497","change_end":"0.0885%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,419,171,509.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"1411.9505","change_start":"+1.6341","change_end":"0.1159%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,430,173,149.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"1410.3164","change_start":"+0.2315","change_end":"0.0164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,415,787,056.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"1410.0849","change_start":"-1.0376","change_end":"0.0735%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,413,749,240.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"1411.1225","change_start":"-0.4705","change_end":"0.0333%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,422,883,931.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"1411.5930","change_start":"+1.0825","change_end":"0.0767%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,427,025,288.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"1410.5105","change_start":"+0.2093","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,417,495,521.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"1410.3012","change_start":"+3.3021","change_end":"0.2347%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,415,653,059.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"1406.9991","change_start":"+1.4424","change_end":"0.1026%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,386,583,403.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"1405.5567","change_start":"+0.5179","change_end":"0.0369%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,373,884,476.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"1405.0388","change_start":"-2.1625","change_end":"0.1537%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,369,325,523.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"1407.2013","change_start":"+2.2701","change_end":"0.1616%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,388,363,342.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"1404.9312","change_start":"+2.8191","change_end":"0.2011%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,368,378,382.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"1402.1121","change_start":"-1.1581","change_end":"0.0825%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,343,560,153.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"1403.2702","change_start":"-0.0772","change_end":"0.0055%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,353,755,844.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"1403.3474","change_start":"-0.4414","change_end":"0.0314%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,354,434,904.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"1403.7888","change_start":"+1.9610","change_end":"0.1399%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,358,320,961.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"1401.8278","change_start":"+4.3667","change_end":"0.3125%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,341,057,484.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"1397.4611","change_start":"+2.4157","change_end":"0.1732%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,302,614,917.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"1395.0454","change_start":"-0.8189","change_end":"0.0587%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,281,348,567.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"1395.8643","change_start":"-1.4406","change_end":"0.1031%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,288,557,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"1397.3049","change_start":"+3.5694","change_end":"0.2561%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,301,239,996.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"1393.7355","change_start":"+1.6284","change_end":"0.1170%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,269,816,259.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"1392.1071","change_start":"+1.6648","change_end":"0.1197%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,102,349,031.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"1390.4423","change_start":"+8.1324","change_end":"0.5883%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,087,875,878.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"1382.3099","change_start":"+2.2043","change_end":"0.1597%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,017,176,750.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"1380.1056","change_start":"+2.8167","change_end":"0.2045%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,998,013,275.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"1377.2889","change_start":"+0.1478","change_end":"0.0107%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,973,526,280.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"1377.1411","change_start":"+2.3402","change_end":"0.1702%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,972,241,386.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"1374.8009","change_start":"+2.9289","change_end":"0.2135%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,951,896,936.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"1371.8720","change_start":"-15.4170","change_end":"1.1113%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,926,434,277.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"1387.2890","change_start":"+2.3904","change_end":"0.1726%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,060,462,498.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"1384.8986","change_start":"-0.8515","change_end":"0.0614%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,039,681,090.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"1385.7501","change_start":"+0.9476","change_end":"0.0684%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,047,083,738.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"1384.8025","change_start":"+1.6972","change_end":"0.1227%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,038,846,062.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"1383.1053","change_start":"-0.7569","change_end":"0.0547%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,024,090,905.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"1383.8622","change_start":"+2.4249","change_end":"0.1755%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,030,671,363.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"1381.4373","change_start":"+0.2259","change_end":"0.0164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,009,590,693.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"1381.2114","change_start":"+1.9263","change_end":"0.1397%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"12,007,626,223.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"1379.2851","change_start":"+3.6300","change_end":"0.2639%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,990,880,477.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"1375.6551","change_start":"+3.0948","change_end":"0.2255%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,959,322,605.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"1372.5603","change_start":"+2.6742","change_end":"0.1952%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,932,418,302.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"1369.8861","change_start":"-0.3183","change_end":"0.0232%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,909,169,290.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"1370.2044","change_start":"+1.0250","change_end":"0.0749%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,911,936,930.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"1369.1794","change_start":"+1.0598","change_end":"0.0775%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,903,025,636.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"1368.1196","change_start":"+0.6154","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,893,812,614.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"1367.5042","change_start":"+1.2514","change_end":"0.0916%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,888,462,403.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"1366.2528","change_start":"-0.0771","change_end":"0.0056%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,877,583,733.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"1366.3299","change_start":"-1.2770","change_end":"0.0934%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,878,253,291.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"1367.6069","change_start":"+0.9036","change_end":"0.0661%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,889,355,090.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"1366.7033","change_start":"-0.9658","change_end":"0.0706%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,881,500,178.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"1367.6691","change_start":"+1.3743","change_end":"0.1006%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,889,896,060.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"1366.2948","change_start":"+2.2793","change_end":"0.1671%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,877,948,060.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"1364.0155","change_start":"-1.8918","change_end":"0.1385%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,858,133,093.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"1365.9073","change_start":"-1.9572","change_end":"0.1431%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,874,579,351.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"1367.8645","change_start":"-2.1427","change_end":"0.1564%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,891,594,551.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"1370.0072","change_start":"-0.5926","change_end":"0.0432%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,910,222,702.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"1370.5998","change_start":"+3.6565","change_end":"0.2675%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,915,374,574.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"1366.9433","change_start":"+1.5291","change_end":"0.1120%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,883,585,885.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"1365.4142","change_start":"-1.8784","change_end":"0.1374%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,870,293,064.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"1367.2926","change_start":"+0.7147","change_end":"0.0523%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,886,622,602.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"1366.5779","change_start":"-1.1528","change_end":"0.0843%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,880,409,289.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"1367.7307","change_start":"+0.9655","change_end":"0.0706%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,890,431,924.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"1366.7652","change_start":"+1.8076","change_end":"0.1324%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,882,038,005.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"1364.9576","change_start":"-2.1016","change_end":"0.1537%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,866,323,256.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"1367.0592","change_start":"+0.1307","change_end":"0.0096%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,884,593,986.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"1366.9285","change_start":"-1.7833","change_end":"0.1303%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,883,457,362.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"1368.7118","change_start":"+1.3488","change_end":"0.0986%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,898,960,938.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"1367.3630","change_start":"+2.2754","change_end":"0.1667%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,887,235,111.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"1365.0876","change_start":"+2.3028","change_end":"0.1690%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,867,453,316.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"1362.7848","change_start":"+0.9846","change_end":"0.0723%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,847,434,528.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"1361.8002","change_start":"-0.3862","change_end":"0.0284%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,838,874,839.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"1362.1864","change_start":"-1.6754","change_end":"0.1228%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,842,232,129.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"1363.8618","change_start":"-4.4597","change_end":"0.3259%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,856,796,673.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"1368.3215","change_start":"-2.0043","change_end":"0.1463%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,895,567,574.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"1370.3258","change_start":"+4.0494","change_end":"0.2964%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,912,992,080.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"1366.2764","change_start":"+6.9441","change_end":"0.5108%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,877,788,568.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"1359.3323","change_start":"+3.4423","change_end":"0.2539%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,817,419,650.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"1355.8900","change_start":"+0.9574","change_end":"0.0707%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,787,493,822.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"1354.9326","change_start":"+6.8722","change_end":"0.5098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,779,170,214.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"1348.0604","change_start":"+1.0596","change_end":"0.0787%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,719,426,908.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"1347.0008","change_start":"+1.0924","change_end":"0.0812%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,710,215,388.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"1345.9084","change_start":"-2.5796","change_end":"0.1913%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,700,718,597.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"1348.4880","change_start":"-0.9207","change_end":"0.0682%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,723,144,393.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"1349.4087","change_start":"+2.7228","change_end":"0.2022%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,731,148,660.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"1346.6859","change_start":"+3.0336","change_end":"0.2258%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,707,477,287.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"1343.6523","change_start":"+3.0941","change_end":"0.2308%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,681,105,238.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"1340.5582","change_start":"-0.6517","change_end":"0.0486%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,654,205,863.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"1341.2099","change_start":"+0.0899","change_end":"0.0067%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,659,871,337.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"1341.1200","change_start":"+1.1769","change_end":"0.0878%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,659,090,043.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"1339.9431","change_start":"+0.1359","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,648,858,588.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"1339.8072","change_start":"+0.8224","change_end":"0.0614%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,647,677,102.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"1338.9848","change_start":"+2.4095","change_end":"0.1803%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,640,527,782.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"1336.5753","change_start":"+1.6194","change_end":"0.1213%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,619,580,306.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"1334.9559","change_start":"+0.6960","change_end":"0.0522%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,605,501,949.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"1334.2599","change_start":"-1.3590","change_end":"0.1018%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,599,451,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"1335.6189","change_start":"+1.0343","change_end":"0.0775%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,611,266,481.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"1334.5846","change_start":"-0.2156","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,602,274,747.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"1334.8002","change_start":"-1.7432","change_end":"0.1304%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,604,148,967.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"1336.5434","change_start":"-0.6628","change_end":"0.0496%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,619,302,898.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"1337.2062","change_start":"+2.9441","change_end":"0.2207%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,625,065,435.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"1334.2621","change_start":"+6.3777","change_end":"0.4803%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,599,471,073.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"1327.8844","change_start":"+0.4078","change_end":"0.0307%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,544,026,139.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"1327.4766","change_start":"+2.0391","change_end":"0.1538%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,540,480,967.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"1325.4375","change_start":"+0.7198","change_end":"0.0543%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,522,753,255.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"1324.7177","change_start":"+1.0741","change_end":"0.0811%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,516,496,236.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"1323.6436","change_start":"+1.3972","change_end":"0.1057%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,507,158,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"1322.2464","change_start":"-0.7563","change_end":"0.0572%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,495,011,735.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"1323.0027","change_start":"+0.5224","change_end":"0.0395%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,501,586,528.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"1322.4803","change_start":"-0.0301","change_end":"0.0023%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,497,045,369.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"1322.5104","change_start":"-1.7505","change_end":"0.1322%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,497,306,938.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"1324.2609","change_start":"-0.2857","change_end":"0.0216%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,512,524,386.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"1324.5466","change_start":"+0.5203","change_end":"0.0393%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,515,008,084.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"1324.0263","change_start":"+1.9848","change_end":"0.1501%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,510,484,883.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"1322.0415","change_start":"-0.7986","change_end":"0.0604%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,493,230,098.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"1322.8401","change_start":"+3.4768","change_end":"0.2635%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,500,172,635.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"1319.3633","change_start":"+0.5608","change_end":"0.0425%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,469,947,492.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"1318.8025","change_start":"-0.9027","change_end":"0.0684%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,465,071,775.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"1319.7052","change_start":"-2.3214","change_end":"0.1756%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,472,919,737.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"1322.0266","change_start":"-0.3851","change_end":"0.0291%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,493,101,073.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"1322.4117","change_start":"-0.4378","change_end":"0.0331%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,496,448,969.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"1322.8495","change_start":"+1.1513","change_end":"0.0871%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,500,254,523.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"1321.6982","change_start":"+2.1609","change_end":"0.1638%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,490,246,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"1319.5373","change_start":"+1.9235","change_end":"0.1460%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,471,459,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"1317.6138","change_start":"+3.9098","change_end":"0.2976%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,454,738,187.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"1313.7040","change_start":"+2.7500","change_end":"0.2098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,420,747,768.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"1310.9540","change_start":"+0.5160","change_end":"0.0394%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,396,840,727.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"1310.4380","change_start":"-0.4804","change_end":"0.0366%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,392,355,011.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"1310.9184","change_start":"+0.9638","change_end":"0.0736%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,396,531,160.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"1309.9546","change_start":"+0.7970","change_end":"0.0609%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,388,151,958.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"1309.1576","change_start":"-1.4009","change_end":"0.1069%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,381,223,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"1310.5585","change_start":"-2.9656","change_end":"0.2258%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,393,402,365.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"1313.5241","change_start":"-2.2004","change_end":"0.1672%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,419,183,806.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"1315.7245","change_start":"-1.8229","change_end":"0.1384%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,438,312,882.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"1317.5474","change_start":"+1.6720","change_end":"0.1271%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,454,160,748.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"1315.8754","change_start":"-0.9709","change_end":"0.0737%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,439,624,952.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"1316.8463","change_start":"-1.3747","change_end":"0.1043%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,448,065,718.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"1318.2210","change_start":"-2.7729","change_end":"0.2099%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,460,016,711.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"1320.9939","change_start":"+0.4955","change_end":"0.0375%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,484,122,757.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"1320.4984","change_start":"+0.2370","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,479,815,426.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"1320.2614","change_start":"-3.5419","change_end":"0.2676%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,477,755,074.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"1323.8033","change_start":"-0.0308","change_end":"0.0023%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,508,546,642.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"1323.8341","change_start":"-1.4484","change_end":"0.1093%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,349,953,938.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"1325.2825","change_start":"+0.1528","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,362,372,195.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"1325.1297","change_start":"+1.3870","change_end":"0.1048%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,361,061,869.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"1323.7427","change_start":"-0.0110","change_end":"0.0008%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,349,170,269.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"1323.7537","change_start":"+3.0433","change_end":"0.2304%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,349,264,920.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"1320.7104","change_start":"+1.0137","change_end":"0.0768%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,323,172,831.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"1319.6967","change_start":"+1.6075","change_end":"0.1220%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,314,482,085.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"1318.0892","change_start":"+2.5107","change_end":"0.1908%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,300,699,732.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"1315.5785","change_start":"-20.5675","change_end":"1.5393%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,279,174,079.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"1336.1460","change_start":"+3.3181","change_end":"0.2490%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,455,510,738.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"1332.8279","change_start":"-0.8530","change_end":"0.0640%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,427,062,636.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"1333.6809","change_start":"+0.2282","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,434,376,659.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"1333.4527","change_start":"-0.7111","change_end":"0.0533%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,432,419,823.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"1334.1638","change_start":"+4.2033","change_end":"0.3160%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,438,516,630.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"1329.9605","change_start":"-2.3158","change_end":"0.1738%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,402,479,282.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"1332.2763","change_start":"+4.3590","change_end":"0.3283%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,422,333,954.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"1327.9173","change_start":"+0.4618","change_end":"0.0348%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,384,962,073.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"1327.4555","change_start":"+3.2676","change_end":"0.2468%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,381,002,854.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"1324.1879","change_start":"+5.0228","change_end":"0.3808%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,352,987,330.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"1319.1651","change_start":"+3.9485","change_end":"0.3002%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,309,924,437.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"1315.2166","change_start":"+2.2034","change_end":"0.1678%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,276,071,614.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"1313.0132","change_start":"+1.1078","change_end":"0.0844%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,257,180,387.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"1311.9054","change_start":"-0.2107","change_end":"0.0161%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,247,683,028.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"1312.1161","change_start":"+0.0046","change_end":"0.0004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,249,489,429.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"1312.1115","change_start":"+0.8304","change_end":"0.0633%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,249,450,263.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"1311.2811","change_start":"+0.1888","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,242,330,816.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"1311.0923","change_start":"+0.1204","change_end":"0.0092%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,240,712,217.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"1310.9719","change_start":"+0.4409","change_end":"0.0336%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,239,679,242.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"1310.5310","change_start":"-0.2028","change_end":"0.0155%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,235,899,254.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"1310.7338","change_start":"-0.7666","change_end":"0.0585%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,630,858,719.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"1311.5004","change_start":"+0.9807","change_end":"0.0748%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,637,660,790.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"1310.5197","change_start":"-0.0091","change_end":"0.0007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,628,958,342.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"1310.5288","change_start":"+1.9761","change_end":"0.1510%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,629,039,173.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"1308.5527","change_start":"+0.4266","change_end":"0.0326%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,611,503,887.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"1308.1261","change_start":"-1.4122","change_end":"0.1078%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,607,719,244.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"1309.5383","change_start":"+0.7335","change_end":"0.0560%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,620,250,139.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"1308.8048","change_start":"-0.6598","change_end":"0.0504%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,613,741,218.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"1309.4646","change_start":"+1.8064","change_end":"0.1381%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,619,595,857.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"1307.6582","change_start":"-0.5353","change_end":"0.0409%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,603,567,116.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"1308.1935","change_start":"+1.9826","change_end":"0.1518%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,608,317,238.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"1306.2109","change_start":"-1.4697","change_end":"0.1124%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,590,724,261.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"1307.6806","change_start":"-0.9735","change_end":"0.0744%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,603,765,852.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"1308.6541","change_start":"+2.0136","change_end":"0.1541%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,612,404,236.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"1306.6405","change_start":"-2.6372","change_end":"0.2014%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,594,536,143.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"1309.2777","change_start":"+0.2204","change_end":"0.0168%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,617,938,020.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"1309.0573","change_start":"+2.2826","change_end":"0.1747%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,615,981,812.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"1306.7747","change_start":"+0.4599","change_end":"0.0352%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,595,726,912.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"1306.3148","change_start":"+2.2398","change_end":"0.1718%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,591,646,507.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"1304.0750","change_start":"+7.9964","change_end":"0.6170%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,571,770,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"1296.0786","change_start":"+0.4346","change_end":"0.0335%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,500,814,450.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"1295.6440","change_start":"+0.8602","change_end":"0.0664%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,496,958,452.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"1294.7838","change_start":"+1.2183","change_end":"0.0942%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,489,325,497.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"1293.5655","change_start":"+1.1708","change_end":"0.0906%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,478,515,083.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"1292.3947","change_start":"+0.1224","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,468,125,357.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"1292.2723","change_start":"-3.0851","change_end":"0.2382%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,467,039,809.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"1295.3574","change_start":"-1.4524","change_end":"0.1120%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,494,414,934.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"1296.8098","change_start":"-2.1830","change_end":"0.1681%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,507,302,673.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"1298.9928","change_start":"+0.5528","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,526,674,115.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"1298.4400","change_start":"-0.1647","change_end":"0.0127%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,521,768,975.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"1298.6047","change_start":"+0.5186","change_end":"0.0400%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,523,230,259.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"1298.0861","change_start":"-0.5307","change_end":"0.0409%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,518,628,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"1298.6168","change_start":"+0.6180","change_end":"0.0476%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,523,337,613.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"1297.9988","change_start":"+1.4534","change_end":"0.1121%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,517,854,171.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"1296.5454","change_start":"+0.1322","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,504,956,924.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"1296.4132","change_start":"-0.9894","change_end":"0.0763%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,503,783,623.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"1297.4026","change_start":"+2.8619","change_end":"0.2211%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,512,563,432.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"1294.5407","change_start":"+0.7582","change_end":"0.0586%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,487,168,061.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"1293.7825","change_start":"+0.0516","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,480,440,268.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"1293.7309","change_start":"+2.6117","change_end":"0.2023%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,479,981,935.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"1291.1192","change_start":"+1.1559","change_end":"0.0896%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,456,807,450.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"1289.9633","change_start":"+0.7012","change_end":"0.0544%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,446,550,727.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"1289.2621","change_start":"-0.6129","change_end":"0.0475%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,440,327,823.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"1289.8750","change_start":"+1.0510","change_end":"0.0815%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,445,767,265.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"1288.8240","change_start":"+0.7008","change_end":"0.0544%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,436,440,954.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"1288.1232","change_start":"+0.3084","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,430,222,556.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"1287.8148","change_start":"+0.1083","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,427,485,877.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"1287.7065","change_start":"+0.1559","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,426,524,883.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"1287.5506","change_start":"+1.9252","change_end":"0.1497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,425,140,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"1285.6254","change_start":"+0.2695","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,408,058,031.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"1285.3559","change_start":"-1.1550","change_end":"0.0898%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,405,666,402.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"1286.5109","change_start":"+0.4228","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,415,915,240.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"1286.0881","change_start":"-0.1465","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,412,164,037.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"1286.2346","change_start":"-0.3622","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,413,463,831.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"1286.5968","change_start":"-0.0882","change_end":"0.0069%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,416,677,464.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"1286.6850","change_start":"+3.0447","change_end":"0.2372%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,417,460,044.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"1283.6403","change_start":"-0.9611","change_end":"0.0748%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,390,442,641.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"1284.6014","change_start":"+1.5921","change_end":"0.1241%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,398,970,886.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"1283.0093","change_start":"-0.6657","change_end":"0.0519%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,384,843,758.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"1283.6750","change_start":"-1.5517","change_end":"0.1207%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,390,750,726.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"1285.2267","change_start":"+0.8616","change_end":"0.0671%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,404,520,302.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"1284.3651","change_start":"+1.1625","change_end":"0.0906%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,396,874,203.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"1283.2026","change_start":"+2.7112","change_end":"0.2117%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,386,558,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"1280.4914","change_start":"+1.4385","change_end":"0.1125%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,362,500,648.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"1279.0529","change_start":"+2.6527","change_end":"0.2078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,349,736,167.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"1276.4002","change_start":"+0.4423","change_end":"0.0347%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,326,197,446.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"1275.9579","change_start":"+0.0600","change_end":"0.0047%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,322,272,410.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"1275.8979","change_start":"-2.6160","change_end":"0.2046%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,321,740,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"1278.5139","change_start":"-3.4324","change_end":"0.2677%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,344,953,559.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"1281.9463","change_start":"+2.6633","change_end":"0.2082%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,375,411,174.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"1279.2830","change_start":"+2.7174","change_end":"0.2129%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,351,778,576.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"1276.5656","change_start":"+1.0505","change_end":"0.0824%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,327,665,434.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"1275.5151","change_start":"+1.6118","change_end":"0.1265%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,318,343,899.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"1273.9033","change_start":"+1.5136","change_end":"0.1190%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,304,041,542.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"1272.3897","change_start":"+2.0421","change_end":"0.1608%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,290,610,126.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"1270.3476","change_start":"+1.6057","change_end":"0.1266%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,272,489,625.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"1268.7419","change_start":"+0.9069","change_end":"0.0715%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,258,241,245.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"1267.8350","change_start":"+0.0294","change_end":"0.0023%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,250,194,041.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"1267.8056","change_start":"-0.5623","change_end":"0.0443%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,249,933,417.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"1268.3679","change_start":"-0.5402","change_end":"0.0426%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,254,922,563.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"1268.9081","change_start":"-0.0426","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,259,716,337.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"1268.9507","change_start":"+1.0343","change_end":"0.0816%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,260,094,178.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"1267.9164","change_start":"-0.8732","change_end":"0.0688%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,250,916,497.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"1268.7896","change_start":"+1.5773","change_end":"0.1245%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,258,664,104.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"1267.2123","change_start":"+0.7210","change_end":"0.0569%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,244,668,377.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"1266.4913","change_start":"+2.5587","change_end":"0.2024%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,238,270,676.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"1263.9326","change_start":"+1.2229","change_end":"0.0968%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,215,565,355.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"1262.7097","change_start":"+1.2924","change_end":"0.1025%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,204,713,896.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"1261.4173","change_start":"+1.2867","change_end":"0.1021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,193,245,818.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"1260.1306","change_start":"+0.1091","change_end":"0.0087%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,181,828,805.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"1260.0215","change_start":"-0.2042","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,180,860,513.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"1260.2257","change_start":"-0.7372","change_end":"0.0585%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,182,672,232.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"1260.9629","change_start":"-0.4743","change_end":"0.0376%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,189,214,318.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"1261.4372","change_start":"+2.5504","change_end":"0.2026%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,193,422,477.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"1258.8868","change_start":"-0.7718","change_end":"0.0613%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,070,080,388.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"1259.6586","change_start":"-0.8757","change_end":"0.0695%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,076,867,080.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"1260.5343","change_start":"+0.6841","change_end":"0.0543%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,084,568,138.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"1259.8502","change_start":"+1.6020","change_end":"0.1273%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,078,552,400.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"1258.2482","change_start":"+2.1396","change_end":"0.1703%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,064,465,245.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"1256.1086","change_start":"+1.1840","change_end":"0.0943%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,045,650,531.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"1254.9246","change_start":"+0.4620","change_end":"0.0368%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,035,239,215.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"1254.4626","change_start":"-12.8210","change_end":"1.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,031,176,649.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"1267.2836","change_start":"-0.4775","change_end":"0.0377%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,143,918,252.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"1267.7611","change_start":"+0.6382","change_end":"0.0504%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,148,117,419.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"1267.1229","change_start":"+0.7293","change_end":"0.0576%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,142,505,060.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"1266.3936","change_start":"+0.1066","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,136,092,359.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"1266.2870","change_start":"+0.1890","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,135,154,931.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"1266.0980","change_start":"-1.1737","change_end":"0.0926%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,133,492,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"1267.2717","change_start":"+1.1144","change_end":"0.0880%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,143,813,819.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"1266.1573","change_start":"+0.6299","change_end":"0.0498%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,134,014,465.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"1265.5274","change_start":"-0.6040","change_end":"0.0477%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,128,474,866.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"1266.1314","change_start":"+1.5133","change_end":"0.1197%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,133,786,504.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"1264.6181","change_start":"+0.3574","change_end":"0.0283%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,120,479,019.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"1264.2607","change_start":"-0.2510","change_end":"0.0198%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,117,335,942.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"1264.5117","change_start":"-1.6796","change_end":"0.1326%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,119,543,033.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"1266.1913","change_start":"+1.6030","change_end":"0.1268%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,134,313,311.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"1264.5883","change_start":"+1.2167","change_end":"0.0963%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,120,217,474.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"1263.3716","change_start":"+2.2265","change_end":"0.1765%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,109,518,192.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"1261.1451","change_start":"-2.2876","change_end":"0.1811%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,089,938,861.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"1263.4327","change_start":"-5.4125","change_end":"0.4266%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,110,055,598.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"1268.8452","change_start":"-1.8704","change_end":"0.1472%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,157,650,153.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"1270.7156","change_start":"+0.0052","change_end":"0.0004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,174,097,372.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"1270.7104","change_start":"+4.0259","change_end":"0.3178%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,174,052,140.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"1266.6845","change_start":"+0.6387","change_end":"0.0504%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,138,650,359.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"1266.0458","change_start":"+0.4683","change_end":"0.0370%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,133,033,944.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"1265.5775","change_start":"-0.3640","change_end":"0.0288%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,128,915,208.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"1265.9415","change_start":"+1.3593","change_end":"0.1075%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,132,116,396.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"1264.5822","change_start":"-1.6828","change_end":"0.1329%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,120,163,335.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"1266.2650","change_start":"-3.0287","change_end":"0.2386%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,134,961,446.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"1269.2937","change_start":"+1.6688","change_end":"0.1316%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,161,593,811.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"1267.6249","change_start":"+1.7963","change_end":"0.1419%","change_type":"up","selling_price":"1270.1603","redemption_price":"1265.0897","nav_total":"11,146,919,361.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"1265.8286","change_start":"+1.3274","change_end":"0.1050%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,131,123,499.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"1264.5012","change_start":"-0.8670","change_end":"0.0685%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,119,451,521.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"1265.3682","change_start":"+0.9632","change_end":"0.0762%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,127,074,835.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"1264.4050","change_start":"-1.5750","change_end":"0.1244%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,118,605,390.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"1265.9800","change_start":"-2.4615","change_end":"0.1941%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,132,454,658.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"1268.4415","change_start":"-0.9403","change_end":"0.0741%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,154,100,738.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"1269.3818","change_start":"+0.9037","change_end":"0.0712%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,162,368,565.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"1268.4781","change_start":"-1.6794","change_end":"0.1322%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,154,421,959.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"1270.1575","change_start":"+0.7084","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,169,189,711.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"1269.4491","change_start":"+4.0033","change_end":"0.3164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,162,960,840.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"1265.4458","change_start":"-3.7603","change_end":"0.2963%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,127,757,520.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"1269.2061","change_start":"-7.5073","change_end":"0.5880%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,160,823,483.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"1276.7134","change_start":"-3.2327","change_end":"0.2526%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,226,840,007.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"1279.9461","change_start":"-3.8007","change_end":"0.2961%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,255,266,661.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"1283.7468","change_start":"-0.8625","change_end":"0.0671%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,288,687,805.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"1284.6093","change_start":"-0.8408","change_end":"0.0654%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,296,272,851.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"1285.4501","change_start":"-2.7906","change_end":"0.2166%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,303,666,654.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"1288.2407","change_start":"-1.4527","change_end":"0.1126%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,328,205,299.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"1289.6934","change_start":"+0.0181","change_end":"0.0014%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,340,980,341.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"1289.6753","change_start":"+0.0696","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,340,820,387.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"1289.6057","change_start":"+2.3874","change_end":"0.1855%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,340,208,666.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"1287.2183","change_start":"+0.3620","change_end":"0.0281%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,319,215,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"1286.8563","change_start":"-0.4943","change_end":"0.0384%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,316,031,341.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"1287.3506","change_start":"+0.3979","change_end":"0.0309%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,320,378,580.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"1286.9527","change_start":"-0.6648","change_end":"0.0516%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,316,879,395.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"1287.6175","change_start":"+1.5973","change_end":"0.1242%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,322,725,003.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"1286.0202","change_start":"-0.2774","change_end":"0.0216%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,308,679,741.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"1286.2976","change_start":"-0.7915","change_end":"0.0615%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,311,119,024.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"1287.0891","change_start":"-0.8474","change_end":"0.0658%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,318,078,813.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"1287.9365","change_start":"-1.7648","change_end":"0.1368%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,325,530,304.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"1289.7013","change_start":"-0.9133","change_end":"0.0708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,341,049,449.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"1290.6146","change_start":"-0.6382","change_end":"0.0494%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,349,080,402.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"1291.2528","change_start":"+0.3648","change_end":"0.0283%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,354,692,276.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"1290.8880","change_start":"+3.5864","change_end":"0.2786%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,351,485,101.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"1287.3016","change_start":"+2.1414","change_end":"0.1666%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,319,947,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"1285.1602","change_start":"-0.0155","change_end":"0.0012%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,301,116,638.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"1285.1757","change_start":"+0.2200","change_end":"0.0171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,301,253,541.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"1284.9557","change_start":"+0.2424","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,299,318,325.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"1284.7133","change_start":"+1.3152","change_end":"0.1025%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,297,187,286.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"1283.3981","change_start":"+0.3072","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,285,622,133.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"1283.0909","change_start":"-0.3893","change_end":"0.0303%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,282,920,390.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"1283.4802","change_start":"-0.0805","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,286,344,200.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"1283.5607","change_start":"+0.9117","change_end":"0.0711%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,287,051,905.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"1282.6490","change_start":"+0.4433","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,279,034,938.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"1282.2057","change_start":"-0.8062","change_end":"0.0628%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,275,136,218.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"1283.0119","change_start":"+2.5491","change_end":"0.1991%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,282,225,727.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"1280.4628","change_start":"+0.2699","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,259,810,204.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"1280.1929","change_start":"+2.1390","change_end":"0.1674%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,257,436,805.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"1278.0539","change_start":"-0.9861","change_end":"0.0771%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,238,627,468.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"1279.0400","change_start":"+0.8069","change_end":"0.0631%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,247,298,592.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"1278.2331","change_start":"-1.0541","change_end":"0.0824%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,240,203,601.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"1279.2872","change_start":"+1.4848","change_end":"0.1162%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,249,472,922.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"1277.8024","change_start":"+0.4999","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,236,415,586.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"1277.3025","change_start":"-1.6517","change_end":"0.1291%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,232,019,625.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"1278.9542","change_start":"+6.7516","change_end":"0.5307%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,246,544,549.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"1272.2026","change_start":"+2.0730","change_end":"0.1632%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,187,174,114.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"1270.1296","change_start":"+1.2861","change_end":"0.1014%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,168,944,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"1268.8435","change_start":"-1.4299","change_end":"0.1126%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,157,635,232.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"1270.2734","change_start":"-0.4825","change_end":"0.0380%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,170,209,550.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"1270.7559","change_start":"+0.8113","change_end":"0.0639%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,174,451,943.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"1269.9446","change_start":"-1.1713","change_end":"0.0921%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,167,317,847.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"1271.1159","change_start":"+2.4782","change_end":"0.1953%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,177,618,032.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"1268.6377","change_start":"+1.4993","change_end":"0.1183%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,155,825,773.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"1267.1384","change_start":"+2.2293","change_end":"0.1762%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,142,641,258.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"1264.9091","change_start":"+2.0556","change_end":"0.1628%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,123,038,357.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"1262.8535","change_start":"+1.3217","change_end":"0.1048%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,104,962,107.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"1261.5318","change_start":"+0.9737","change_end":"0.0772%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,093,339,504.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"1260.5581","change_start":"+0.9637","change_end":"0.0765%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,084,777,320.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"1259.5944","change_start":"-0.0541","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,076,302,672.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"1259.6485","change_start":"-1.2662","change_end":"0.1004%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,076,778,386.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"1260.9147","change_start":"+0.0715","change_end":"0.0057%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,087,913,234.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"1260.8432","change_start":"-0.9721","change_end":"0.0770%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,087,284,200.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"1261.8153","change_start":"+0.5430","change_end":"0.0431%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,095,832,767.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"1261.2723","change_start":"-0.7714","change_end":"0.0611%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,091,057,356.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"1262.0437","change_start":"+0.5063","change_end":"0.0401%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,097,841,353.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"1261.5374","change_start":"+2.9833","change_end":"0.2370%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,093,388,948.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"1258.5541","change_start":"+3.5861","change_end":"0.2858%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,067,155,052.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"1254.9680","change_start":"+0.1474","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,035,620,899.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"1254.8206","change_start":"-1.8598","change_end":"0.1480%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,034,324,333.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"1256.6804","change_start":"+0.7976","change_end":"0.0635%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,050,678,669.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"1255.8828","change_start":"-0.5415","change_end":"0.0431%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,043,664,895.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"1256.4243","change_start":"-1.8496","change_end":"0.1470%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,048,426,641.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"1258.2739","change_start":"+1.0105","change_end":"0.0804%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,064,691,116.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"1257.2634","change_start":"+0.8180","change_end":"0.0651%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,055,804,857.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"1256.4454","change_start":"+1.5248","change_end":"0.1215%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,960,660,763.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"1254.9206","change_start":"+0.8048","change_end":"0.0642%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,947,358,797.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"1254.1158","change_start":"-0.1338","change_end":"0.0107%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,940,338,912.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"1254.2496","change_start":"+2.7269","change_end":"0.2179%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,941,505,802.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"1251.5227","change_start":"+2.4522","change_end":"0.1963%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,917,717,496.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"1249.0705","change_start":"+0.6695","change_end":"0.0536%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,896,325,537.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"1248.4010","change_start":"-0.7088","change_end":"0.0567%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,890,484,823.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"1249.1098","change_start":"-13.1310","change_end":"1.0403%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,896,668,751.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"1262.2408","change_start":"+5.5871","change_end":"0.4446%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,011,217,406.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"1256.6537","change_start":"+0.1981","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,962,478,383.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"1256.4556","change_start":"+2.2315","change_end":"0.1779%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,960,750,159.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"1254.2241","change_start":"+0.1277","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,941,283,088.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"1254.0964","change_start":"+0.9155","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,940,169,684.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"1253.1809","change_start":"+5.9999","change_end":"0.4811%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,932,182,826.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"1247.1810","change_start":"+0.7614","change_end":"0.0611%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,879,842,813.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"1246.4196","change_start":"-1.0814","change_end":"0.0867%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,873,200,545.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"1247.5010","change_start":"+2.8809","change_end":"0.2315%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,882,633,944.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"1244.6201","change_start":"+3.8959","change_end":"0.3140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,857,502,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"1240.7242","change_start":"+4.2686","change_end":"0.3452%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,823,516,370.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"1236.4556","change_start":"-3.2893","change_end":"0.2653%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,786,278,701.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"1239.7449","change_start":"-2.1328","change_end":"0.1717%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,814,973,626.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"1241.8777","change_start":"-1.7622","change_end":"0.1417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,833,578,946.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"1243.6399","change_start":"+0.6559","change_end":"0.0528%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,848,951,136.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"1242.9840","change_start":"+2.3248","change_end":"0.1874%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,843,229,306.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"1240.6592","change_start":"-0.3745","change_end":"0.0302%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,822,949,666.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"1241.0337","change_start":"+3.9245","change_end":"0.3172%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,826,216,408.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"1237.1092","change_start":"+1.7322","change_end":"0.1402%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,348,679,619.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"1235.3770","change_start":"+7.0136","change_end":"0.5710%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,332,789,509.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"1228.3634","change_start":"+2.0663","change_end":"0.1685%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,268,450,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"1226.2971","change_start":"-2.5573","change_end":"0.2081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,249,494,693.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"1228.8544","change_start":"-2.9125","change_end":"0.2364%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,272,953,585.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"1231.7669","change_start":"+4.8166","change_end":"0.3926%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,299,672,410.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"1226.9503","change_start":"+1.6551","change_end":"0.1351%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,255,486,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"1225.2952","change_start":"+0.7605","change_end":"0.0621%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,240,303,408.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"1224.5347","change_start":"+2.4047","change_end":"0.1968%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,233,327,164.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"1222.1300","change_start":"+1.4080","change_end":"0.1153%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,211,267,572.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"1220.7220","change_start":"+2.0358","change_end":"0.1670%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,198,351,081.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"1218.6862","change_start":"-2.0992","change_end":"0.1720%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,179,675,246.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"1220.7854","change_start":"+0.5736","change_end":"0.0470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,198,932,426.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"1220.2118","change_start":"+2.3459","change_end":"0.1926%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,193,670,510.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"1217.8659","change_start":"+2.0506","change_end":"0.1687%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,172,150,743.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"1215.8153","change_start":"-1.1708","change_end":"0.0962%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,153,339,171.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"1216.9861","change_start":"-0.4577","change_end":"0.0376%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,164,079,291.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"1217.4438","change_start":"+2.4253","change_end":"0.1996%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,168,278,117.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"1215.0185","change_start":"+0.2266","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,146,030,185.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"1214.7919","change_start":"-1.3071","change_end":"0.1075%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,143,951,384.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"1216.0990","change_start":"-2.7753","change_end":"0.2277%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,155,941,543.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"1218.8743","change_start":"-1.2708","change_end":"0.1042%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,181,400,962.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"1220.1451","change_start":"-1.5461","change_end":"0.1266%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,193,059,273.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"1221.6912","change_start":"+1.4615","change_end":"0.1198%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,207,242,005.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"1220.2297","change_start":"+4.1554","change_end":"0.3417%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,193,834,696.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"1216.0743","change_start":"+0.8552","change_end":"0.0704%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,155,714,750.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"1215.2191","change_start":"-2.6153","change_end":"0.2148%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,147,870,382.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"1217.8344","change_start":"-0.0371","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,171,861,512.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"1217.8715","change_start":"+0.3976","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,172,201,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"1217.4739","change_start":"-8.8493","change_end":"0.7216%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,168,554,091.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"1226.3232","change_start":"-4.7423","change_end":"0.3852%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,249,733,957.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"1231.0655","change_start":"+3.4494","change_end":"0.2810%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,293,237,763.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"1227.6161","change_start":"+3.1299","change_end":"0.2556%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,261,594,178.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"1224.4862","change_start":"-2.9710","change_end":"0.2420%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,232,881,681.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"1227.4572","change_start":"+1.0408","change_end":"0.0849%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,260,136,491.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"1226.4164","change_start":"-2.2076","change_end":"0.1797%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,250,589,291.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"1228.6240","change_start":"-3.0018","change_end":"0.2437%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,270,840,233.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"1231.6258","change_start":"-2.2715","change_end":"0.1841%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,298,377,270.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"1233.8973","change_start":"+2.5405","change_end":"0.2063%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,319,215,714.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"1231.3568","change_start":"-2.7185","change_end":"0.2203%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,295,910,239.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"1234.0753","change_start":"-6.0078","change_end":"0.4845%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,320,848,308.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"1240.0831","change_start":"-2.6735","change_end":"0.2151%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,375,960,681.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"1242.7566","change_start":"+0.2238","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,400,486,731.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"1242.5328","change_start":"+1.8515","change_end":"0.1492%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,398,433,846.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"1240.6813","change_start":"-4.8025","change_end":"0.3856%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,381,448,748.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"1245.4838","change_start":"-2.7999","change_end":"0.2243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,425,504,873.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"1248.2837","change_start":"-2.2548","change_end":"0.1803%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,451,189,580.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"1250.5385","change_start":"+0.2624","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,471,874,013.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"1250.2761","change_start":"-2.7497","change_end":"0.2194%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,469,466,897.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"1253.0258","change_start":"-2.6542","change_end":"0.2114%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,494,691,553.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"1255.6800","change_start":"-2.0867","change_end":"0.1659%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,519,039,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"1257.7667","change_start":"-1.2420","change_end":"0.0986%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,538,182,255.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"1259.0087","change_start":"-0.2541","change_end":"0.0202%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,549,576,058.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"1259.2628","change_start":"+0.0890","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,551,907,055.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"1259.1738","change_start":"-0.2118","change_end":"0.0168%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,551,090,629.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"1259.3856","change_start":"+0.2930","change_end":"0.0233%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,553,033,162.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"1259.0926","change_start":"+0.7677","change_end":"0.0610%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,550,345,240.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"1258.3249","change_start":"-0.2705","change_end":"0.0215%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,543,302,687.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"1258.5954","change_start":"-0.1431","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,545,784,435.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"1258.7385","change_start":"-1.0800","change_end":"0.0857%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,547,097,472.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"1259.8185","change_start":"-0.9619","change_end":"0.0763%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,557,004,796.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"1260.7804","change_start":"-1.0535","change_end":"0.0835%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,565,828,917.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"1261.8339","change_start":"-0.9082","change_end":"0.0719%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,575,492,559.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"1262.7421","change_start":"-3.0861","change_end":"0.2438%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,583,824,216.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"1265.8282","change_start":"-1.5541","change_end":"0.1226%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,612,135,275.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"1267.3823","change_start":"-1.2917","change_end":"0.1018%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,626,391,302.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"1268.6740","change_start":"-0.3816","change_end":"0.0301%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,638,241,411.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"1269.0556","change_start":"+1.1447","change_end":"0.0903%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,641,741,734.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"1267.9109","change_start":"-0.2205","change_end":"0.0174%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,631,240,574.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"1268.1314","change_start":"+1.8053","change_end":"0.1426%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,633,263,500.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"1266.3261","change_start":"+1.0822","change_end":"0.0855%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,616,702,709.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"1265.2439","change_start":"-0.4920","change_end":"0.0389%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,606,774,550.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"1265.7359","change_start":"-1.7844","change_end":"0.1408%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,611,287,913.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"1267.5203","change_start":"-0.2097","change_end":"0.0165%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,627,657,663.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"1267.7300","change_start":"+0.2667","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,629,581,411.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"1267.4633","change_start":"+0.8829","change_end":"0.0697%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,627,134,248.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"1266.5804","change_start":"+0.6497","change_end":"0.0513%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,619,035,632.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"1265.9307","change_start":"-0.1985","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,613,074,907.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"1266.1292","change_start":"-0.3082","change_end":"0.0243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,614,895,867.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"1266.4374","change_start":"-2.0581","change_end":"0.1622%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,617,723,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"1268.4955","change_start":"-1.2369","change_end":"0.0974%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,636,603,606.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"1269.7324","change_start":"+2.0610","change_end":"0.1626%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,647,950,558.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"1267.6714","change_start":"+0.8850","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,629,043,209.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"1266.7864","change_start":"+0.5517","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,620,924,940.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"1266.2347","change_start":"+0.3873","change_end":"0.0306%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,615,863,959.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"1265.8474","change_start":"+0.0814","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,612,311,012.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"1265.7660","change_start":"+0.1840","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,611,564,058.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"1265.5820","change_start":"+0.2080","change_end":"0.0164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,609,876,240.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"1265.3740","change_start":"-1.0746","change_end":"0.0849%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,607,968,024.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"1266.4486","change_start":"+0.0805","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,617,826,102.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"1266.3681","change_start":"-1.0522","change_end":"0.0830%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,617,087,460.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"1267.4203","change_start":"-0.8534","change_end":"0.0673%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,626,739,687.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"1268.2737","change_start":"+1.9194","change_end":"0.1516%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,634,568,837.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"1266.3543","change_start":"+1.5323","change_end":"0.1211%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,616,960,668.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"1264.8220","change_start":"-0.7228","change_end":"0.0571%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,602,904,134.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"1265.5448","change_start":"+0.6398","change_end":"0.0506%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,609,534,733.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"1264.9050","change_start":"-0.0433","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,603,665,763.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"1264.9483","change_start":"-0.8311","change_end":"0.0657%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,604,062,996.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"1265.7794","change_start":"+1.2610","change_end":"0.0997%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,611,687,075.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"1264.5184","change_start":"+0.8463","change_end":"0.0670%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,488,841,378.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"1263.6721","change_start":"+0.8373","change_end":"0.0663%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,481,152,829.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"1262.8348","change_start":"+0.5845","change_end":"0.0463%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,473,545,361.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"1262.2503","change_start":"+0.0984","change_end":"0.0078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,468,234,568.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"1262.1519","change_start":"+0.2290","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,467,340,696.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"1261.9229","change_start":"+0.0549","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,465,260,404.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"1261.8680","change_start":"-15.8188","change_end":"1.2381%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,464,761,336.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"1277.6868","change_start":"-0.5897","change_end":"0.0461%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,608,483,882.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"1278.2765","change_start":"+0.2359","change_end":"0.0185%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,613,841,946.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"1278.0406","change_start":"-0.2841","change_end":"0.0222%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,611,698,136.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"1278.3247","change_start":"-0.7196","change_end":"0.0563%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,614,279,168.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"1279.0443","change_start":"-2.1980","change_end":"0.1716%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,620,817,718.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"1281.2423","change_start":"+0.4729","change_end":"0.0369%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,640,787,745.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"1280.7694","change_start":"+0.2559","change_end":"0.0200%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,636,490,623.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"1280.5135","change_start":"-0.4317","change_end":"0.0337%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,634,165,578.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"1280.9452","change_start":"+1.1661","change_end":"0.0911%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,638,088,226.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"1279.7791","change_start":"+2.5945","change_end":"0.2031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,627,493,796.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"1277.1846","change_start":"+2.1714","change_end":"0.1703%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,603,921,291.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"1275.0132","change_start":"+0.8911","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,584,192,556.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"1274.1221","change_start":"-0.6474","change_end":"0.0508%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,576,096,887.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"1274.7695","change_start":"-3.1039","change_end":"0.2429%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,581,978,874.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"1277.8734","change_start":"-0.3894","change_end":"0.0305%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,610,178,858.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"1278.2628","change_start":"-2.3413","change_end":"0.1828%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,613,717,255.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"1280.6041","change_start":"-0.2824","change_end":"0.0220%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,634,989,188.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"1280.8865","change_start":"-0.2867","change_end":"0.0224%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,637,554,605.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"1281.1732","change_start":"+0.4539","change_end":"0.0354%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,640,159,890.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"1280.7193","change_start":"-2.3263","change_end":"0.1813%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,636,035,378.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"1283.0456","change_start":"+0.5926","change_end":"0.0462%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,657,171,304.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"1282.4530","change_start":"-1.2378","change_end":"0.0964%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,651,787,345.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"1283.6908","change_start":"-0.4265","change_end":"0.0332%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,663,033,531.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"1284.1173","change_start":"+0.0593","change_end":"0.0046%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,666,908,252.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"1284.0580","change_start":"-0.4276","change_end":"0.0333%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,666,369,453.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"1284.4856","change_start":"-1.6818","change_end":"0.1308%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,670,254,383.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"1286.1674","change_start":"+1.1317","change_end":"0.0881%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,685,534,499.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"1285.0357","change_start":"+3.3256","change_end":"0.2595%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,675,253,091.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"1281.7101","change_start":"+0.3309","change_end":"0.0258%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,645,037,362.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"1281.3792","change_start":"-1.7323","change_end":"0.1350%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,642,031,033.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"1283.1115","change_start":"-2.2703","change_end":"0.1766%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,657,770,304.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"1285.3818","change_start":"-2.2012","change_end":"0.1710%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,678,396,937.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"1287.5830","change_start":"-0.0129","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,698,396,011.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"1287.5959","change_start":"+2.1960","change_end":"0.1708%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,698,513,797.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"1285.3999","change_start":"+1.9999","change_end":"0.1558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,678,561,739.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"1283.4000","change_start":"+0.1990","change_end":"0.0155%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,660,391,220.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"1283.2010","change_start":"-0.2577","change_end":"0.0201%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,658,582,964.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"1283.4587","change_start":"-0.9113","change_end":"0.0710%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,660,924,358.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"1284.3700","change_start":"+0.2170","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,669,204,752.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"1284.1530","change_start":"-0.6561","change_end":"0.0511%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,667,232,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"1284.8091","change_start":"-0.0007","change_end":"0.0001%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,673,194,044.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"1284.8098","change_start":"-0.6368","change_end":"0.0495%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,673,200,622.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"1285.4466","change_start":"+0.4114","change_end":"0.0320%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,678,986,305.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"1285.0352","change_start":"+1.0361","change_end":"0.0807%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,675,248,400.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"1283.9991","change_start":"-2.7733","change_end":"0.2155%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,665,834,548.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"1286.7724","change_start":"-1.8582","change_end":"0.1442%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,691,031,700.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"1288.6306","change_start":"-1.1879","change_end":"0.0921%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,707,914,343.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"1289.8185","change_start":"-1.9117","change_end":"0.1480%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,718,707,315.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"1291.7302","change_start":"-1.2125","change_end":"0.0938%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,736,075,598.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"1292.9427","change_start":"-2.4437","change_end":"0.1886%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,747,091,891.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"1295.3864","change_start":"+1.8558","change_end":"0.1435%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,769,294,455.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"1293.5306","change_start":"+1.9860","change_end":"0.1538%","change_type":"up","selling_price":"1296.1178","redemption_price":"1290.9435","nav_total":"11,752,433,634.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"1291.5446","change_start":"+4.8412","change_end":"0.3762%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,734,389,806.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"1286.7034","change_start":"+2.4464","change_end":"0.1905%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,690,404,808.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"1284.2570","change_start":"-0.2686","change_end":"0.0209%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,668,177,957.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"1284.5256","change_start":"+5.2167","change_end":"0.4078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,670,618,471.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"1279.3089","change_start":"-1.5784","change_end":"0.1232%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,623,221,236.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"1280.8873","change_start":"+0.5771","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,637,562,379.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"1280.3102","change_start":"+2.0275","change_end":"0.1586%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,632,318,485.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"1278.2827","change_start":"+2.0083","change_end":"0.1574%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,613,898,096.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"1276.2744","change_start":"+4.0911","change_end":"0.3216%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,595,651,031.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"1272.1833","change_start":"+2.1266","change_end":"0.1674%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,558,481,808.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"1270.0567","change_start":"+2.1529","change_end":"0.1698%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,539,159,924.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"1267.9038","change_start":"-0.6173","change_end":"0.0487%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,519,599,946.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"1268.5211","change_start":"+3.8900","change_end":"0.3076%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,525,208,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"1264.6311","change_start":"+0.2580","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,489,866,124.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"1264.3731","change_start":"-1.2207","change_end":"0.0965%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,487,521,610.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"1265.5938","change_start":"+1.0548","change_end":"0.0834%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,498,612,475.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"1264.5390","change_start":"-0.2484","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,489,029,154.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"1264.7874","change_start":"-2.6249","change_end":"0.2071%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,491,285,813.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"1267.4123","change_start":"+2.8574","change_end":"0.2260%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,515,134,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"1264.5549","change_start":"+0.4901","change_end":"0.0388%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,489,173,110.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"1264.0648","change_start":"-2.5764","change_end":"0.2034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,484,720,629.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"1266.6412","change_start":"+1.4919","change_end":"0.1179%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,508,128,980.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"1265.1493","change_start":"+1.0684","change_end":"0.0845%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,494,574,148.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"1264.0809","change_start":"-1.4763","change_end":"0.1167%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,484,867,100.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"1265.5572","change_start":"+0.4418","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,498,279,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"1265.1154","change_start":"-3.2570","change_end":"0.2568%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,494,266,287.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"1268.3724","change_start":"+0.7063","change_end":"0.0557%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,523,857,285.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"1267.6661","change_start":"-3.8244","change_end":"0.3008%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,517,440,451.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"1271.4905","change_start":"-0.7967","change_end":"0.0626%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,552,186,702.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"1272.2872","change_start":"+0.0647","change_end":"0.0051%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,559,425,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"1272.2225","change_start":"+5.2982","change_end":"0.4182%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,558,837,818.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"1266.9243","change_start":"-0.9540","change_end":"0.0752%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,510,700,906.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"1267.8783","change_start":"-2.9050","change_end":"0.2286%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,519,368,269.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"1270.7833","change_start":"+1.1774","change_end":"0.0927%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,545,761,828.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"1269.6059","change_start":"+1.8328","change_end":"0.1446%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,535,064,164.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"1267.7731","change_start":"+2.0357","change_end":"0.1608%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,518,412,886.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"1265.7374","change_start":"-2.3142","change_end":"0.1825%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,499,916,797.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"1268.0516","change_start":"-1.2385","change_end":"0.0976%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,520,943,050.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"1269.2901","change_start":"-1.6706","change_end":"0.1314%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,532,195,564.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"1270.9607","change_start":"+0.9806","change_end":"0.0772%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,547,373,635.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"1269.9801","change_start":"+0.0278","change_end":"0.0022%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,538,464,114.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"1269.9523","change_start":"-0.1869","change_end":"0.0147%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,538,211,863.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"1270.1392","change_start":"-1.5324","change_end":"0.1205%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,539,909,519.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"1271.6716","change_start":"-0.3070","change_end":"0.0241%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,553,832,085.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"1271.9786","change_start":"+6.5081","change_end":"0.5143%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,556,621,933.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"1265.4705","change_start":"+1.4351","change_end":"0.1135%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,497,492,410.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"1264.0354","change_start":"-1.4146","change_end":"0.1118%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,484,453,291.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"1265.4500","change_start":"+0.1902","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,497,305,963.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"1265.2598","change_start":"+3.0719","change_end":"0.2434%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,495,577,953.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"1262.1879","change_start":"+2.4261","change_end":"0.1926%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,467,668,340.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"1259.7618","change_start":"+2.6781","change_end":"0.2130%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,445,625,505.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"1257.0837","change_start":"+0.4794","change_end":"0.0382%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,421,293,216.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"1256.6043","change_start":"+5.7630","change_end":"0.4607%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,416,937,493.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"1250.8413","change_start":"+1.5786","change_end":"0.1264%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,364,577,626.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"1249.2627","change_start":"+0.3491","change_end":"0.0280%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,350,235,686.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"1248.9136","change_start":"+2.3373","change_end":"0.1875%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,347,063,825.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"1246.5763","change_start":"+0.0793","change_end":"0.0064%","change_type":"up","selling_price":"1249.0696","redemption_price":"1244.0831","nav_total":"11,325,828,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"1246.4970","change_start":"+0.9341","change_end":"0.0750%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,325,107,097.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"1245.5629","change_start":"+2.2998","change_end":"0.1850%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,316,621,012.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"1243.2631","change_start":"-2.0246","change_end":"0.1626%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,295,726,165.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"1245.2877","change_start":"+0.5809","change_end":"0.0467%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,314,119,894.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"1244.7068","change_start":"+0.1258","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,308,842,565.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"1244.5810","change_start":"-0.0123","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,307,699,674.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"1244.5933","change_start":"+0.6144","change_end":"0.0494%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,307,811,634.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"1243.9789","change_start":"+1.3406","change_end":"0.1079%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,302,229,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"1242.6383","change_start":"-1.7053","change_end":"0.1370%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,290,049,536.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"1244.3436","change_start":"-2.6973","change_end":"0.2163%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,305,542,790.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"1247.0409","change_start":"+0.6093","change_end":"0.0489%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,330,048,800.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"1246.4316","change_start":"-0.2775","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,324,513,546.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"1246.7091","change_start":"+8.8784","change_end":"0.7173%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,327,034,658.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"1237.8307","change_start":"+0.1890","change_end":"0.0153%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,246,369,798.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"1237.6417","change_start":"+2.4210","change_end":"0.1960%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,244,652,126.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"1235.2207","change_start":"+2.9150","change_end":"0.2365%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,222,656,103.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"1232.3057","change_start":"+1.1118","change_end":"0.0903%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,196,171,437.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"1231.1939","change_start":"+0.0783","change_end":"0.0064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,186,070,771.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"1231.1156","change_start":"+4.9678","change_end":"0.4052%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,185,359,086.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"1226.1478","change_start":"+4.1872","change_end":"0.3427%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,140,223,991.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"1221.9606","change_start":"-2.9753","change_end":"0.2429%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,102,180,974.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"1224.9359","change_start":"-0.1004","change_end":"0.0082%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,129,212,812.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"1225.0363","change_start":"+2.5871","change_end":"0.2116%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,130,125,211.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"1222.4492","change_start":"+2.9532","change_end":"0.2422%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,106,620,306.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"1219.4960","change_start":"+2.6511","change_end":"0.2179%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,591,989,894.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"1216.8449","change_start":"+4.0559","change_end":"0.3344%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,568,964,105.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"1212.7890","change_start":"-0.2311","change_end":"0.0191%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,533,736,597.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"1213.0201","change_start":"-1.0178","change_end":"0.0838%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,535,743,744.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"1214.0379","change_start":"-1.8116","change_end":"0.1490%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,544,583,916.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"1215.8495","change_start":"+0.0186","change_end":"0.0015%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,560,318,219.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"1215.8309","change_start":"-1.8044","change_end":"0.1482%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,560,156,395.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"1217.6353","change_start":"+4.0815","change_end":"0.3363%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,575,829,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"1213.5538","change_start":"+1.4575","change_end":"0.1202%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,540,378,910.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"1212.0963","change_start":"+7.6883","change_end":"0.6383%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,527,719,353.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"1204.4080","change_start":"+2.1572","change_end":"0.1794%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,460,942,665.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"1202.2508","change_start":"+4.3873","change_end":"0.3663%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,442,206,531.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"1197.8635","change_start":"-0.0959","change_end":"0.0080%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,404,099,970.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"1197.9594","change_start":"+3.9846","change_end":"0.3337%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,404,933,325.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"1193.9748","change_start":"-0.6202","change_end":"0.0519%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,370,324,991.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"1194.5950","change_start":"+1.2403","change_end":"0.1039%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,375,711,150.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"1193.3547","change_start":"+3.8380","change_end":"0.3227%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,364,938,948.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"1189.5167","change_start":"+2.0606","change_end":"0.1735%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,331,603,776.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"1187.4561","change_start":"-3.8631","change_end":"0.3243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,313,705,793.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"1191.3192","change_start":"+2.2777","change_end":"0.1916%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,347,259,720.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"1189.0415","change_start":"+1.9823","change_end":"0.1670%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,327,476,617.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"1187.0592","change_start":"+3.5142","change_end":"0.2969%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,310,258,748.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"1183.5450","change_start":"+1.6596","change_end":"0.1404%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,279,736,177.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"1181.8854","change_start":"-0.4568","change_end":"0.0386%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,265,321,284.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"1182.3422","change_start":"+0.3443","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,269,288,761.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"1181.9979","change_start":"-3.0918","change_end":"0.2609%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,266,299,120.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"1185.0897","change_start":"+0.6218","change_end":"0.0525%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,293,152,313.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"1184.4679","change_start":"-5.4777","change_end":"0.4603%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,287,751,741.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"1189.9456","change_start":"+2.7593","change_end":"0.2324%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,335,329,223.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"1187.1863","change_start":"-4.6456","change_end":"0.3898%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,311,363,123.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"1191.8319","change_start":"-1.3544","change_end":"0.1135%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,351,712,460.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"1193.1863","change_start":"-0.4595","change_end":"0.0385%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,363,476,037.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"1193.6458","change_start":"-1.9674","change_end":"0.1646%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,367,467,102.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"1195.6132","change_start":"+1.6826","change_end":"0.1409%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,384,555,145.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"1193.9306","change_start":"+3.2736","change_end":"0.2749%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,369,940,715.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"1190.6570","change_start":"+2.2983","change_end":"0.1934%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,341,507,886.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"1188.3587","change_start":"+2.7018","change_end":"0.2279%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,321,546,046.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"1185.6569","change_start":"+3.7701","change_end":"0.3190%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,298,078,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"1181.8868","change_start":"-4.8402","change_end":"0.4079%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,265,334,136.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"1186.7270","change_start":"-4.3353","change_end":"0.3640%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,307,373,678.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"1191.0623","change_start":"-6.2753","change_end":"0.5241%","change_type":"fall","selling_price":"1193.4445","redemption_price":"1188.6802","nav_total":"10,345,027,910.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"1197.3376","change_start":"-7.0778","change_end":"0.5877%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,399,532,098.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"1204.4154","change_start":"-2.9158","change_end":"0.2415%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,461,007,157.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"1207.3312","change_start":"+0.1169","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,486,331,897.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"1207.2143","change_start":"-1.9883","change_end":"0.1644%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,485,317,157.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"1209.2026","change_start":"-0.2116","change_end":"0.0175%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,502,586,483.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"1209.4142","change_start":"-5.0855","change_end":"0.4187%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,504,424,280.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"1214.4997","change_start":"-2.1636","change_end":"0.1778%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,548,594,924.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"1216.6633","change_start":"-2.8465","change_end":"0.2334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,567,386,543.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"1219.5098","change_start":"+0.7283","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,592,110,491.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"1218.7815","change_start":"-1.5187","change_end":"0.1245%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,585,784,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"1220.3002","change_start":"+0.7262","change_end":"0.0595%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,598,975,418.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"1219.5740","change_start":"+1.6289","change_end":"0.1337%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,592,668,000.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"1217.9451","change_start":"-2.2683","change_end":"0.1859%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,578,519,508.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"1220.2134","change_start":"-2.7531","change_end":"0.2251%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,598,221,468.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"1222.9665","change_start":"+0.7446","change_end":"0.0609%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,622,133,697.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"1222.2219","change_start":"-2.8598","change_end":"0.2334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,615,666,041.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"1225.0817","change_start":"-4.7168","change_end":"0.3835%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,640,505,103.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"1229.7985","change_start":"-2.9499","change_end":"0.2393%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,681,473,106.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"1232.7484","change_start":"+1.9183","change_end":"0.1559%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,707,094,850.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"1230.8301","change_start":"-3.5775","change_end":"0.2898%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,690,433,402.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"1234.4076","change_start":"+1.9093","change_end":"0.1549%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,721,505,805.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"1232.4983","change_start":"-1.0888","change_end":"0.0883%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,704,922,094.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"1233.5871","change_start":"+1.6201","change_end":"0.1315%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,714,379,180.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"1231.9670","change_start":"+0.6598","change_end":"0.0536%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,700,307,542.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"1231.3072","change_start":"-1.8113","change_end":"0.1469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,694,577,004.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"1233.1185","change_start":"-5.1216","change_end":"0.4136%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,710,309,472.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"1238.2401","change_start":"-2.6174","change_end":"0.2109%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,754,792,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"1240.8575","change_start":"+4.1592","change_end":"0.3363%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,777,526,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"1236.6983","change_start":"+1.0596","change_end":"0.0858%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,741,401,579.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"1235.6387","change_start":"+0.6397","change_end":"0.0518%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,732,198,808.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"1234.9990","change_start":"+2.3378","change_end":"0.1897%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,726,641,989.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"1232.6612","change_start":"+3.8108","change_end":"0.3101%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,706,337,429.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"1228.8504","change_start":"+0.8492","change_end":"0.0692%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,673,238,184.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"1228.0012","change_start":"-2.4414","change_end":"0.1984%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,665,862,943.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"1230.4426","change_start":"+2.8032","change_end":"0.2283%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,687,067,019.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"1227.6394","change_start":"+0.0679","change_end":"0.0055%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,662,720,488.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"1227.5715","change_start":"-1.3962","change_end":"0.1136%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,662,130,702.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"1228.9677","change_start":"+2.7261","change_end":"0.2223%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,674,256,716.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"1226.2416","change_start":"+5.7315","change_end":"0.4696%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,650,579,159.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"1220.5101","change_start":"+3.1105","change_end":"0.2555%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,600,798,461.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"1217.3996","change_start":"+2.7253","change_end":"0.2244%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,573,782,224.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"1214.6743","change_start":"+4.3030","change_end":"0.3555%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,550,110,750.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"1210.3713","change_start":"+2.2468","change_end":"0.1860%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,512,737,139.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"1208.1245","change_start":"+1.5141","change_end":"0.1255%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,493,222,819.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"1206.6104","change_start":"-6.4682","change_end":"0.5332%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,480,072,156.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"1213.0786","change_start":"-1.0867","change_end":"0.0895%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,536,251,313.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"1214.1653","change_start":"+0.4762","change_end":"0.0392%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,545,690,000.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"1213.6891","change_start":"-0.9121","change_end":"0.0751%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,541,554,028.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"1214.6012","change_start":"-1.8461","change_end":"0.1518%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,549,476,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"1216.4473","change_start":"+4.3819","change_end":"0.3615%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,565,510,221.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"1212.0654","change_start":"+1.5922","change_end":"0.1315%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,527,451,510.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"1210.4732","change_start":"+4.2662","change_end":"0.3537%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,513,622,191.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"1206.2070","change_start":"+0.1173","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,476,567,888.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"1206.0897","change_start":"+6.9504","change_end":"0.5796%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,475,549,024.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"1199.1393","change_start":"-1.8506","change_end":"0.1541%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,415,180,953.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"1200.9899","change_start":"+4.1820","change_end":"0.3494%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,431,254,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"1196.8079","change_start":"+3.6999","change_end":"0.3101%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,394,931,789.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"1193.1080","change_start":"+0.9533","change_end":"0.0800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,362,795,777.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"1192.1547","change_start":"+0.4990","change_end":"0.0419%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,354,515,732.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"1191.6557","change_start":"-2.0816","change_end":"0.1744%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,350,181,911.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"1193.7373","change_start":"-0.8916","change_end":"0.0746%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,368,261,459.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"1194.6289","change_start":"-0.4741","change_end":"0.0397%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,376,006,216.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"1195.1030","change_start":"+1.9810","change_end":"0.1660%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,380,123,250.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"1193.1220","change_start":"-0.6642","change_end":"0.0556%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,362,917,431.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"1193.7862","change_start":"+1.7685","change_end":"0.1484%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,368,686,717.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"1192.0177","change_start":"+2.9048","change_end":"0.2443%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,353,326,025.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"1189.1129","change_start":"+2.0845","change_end":"0.1756%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,328,096,088.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"1187.0284","change_start":"+0.1550","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,309,990,967.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"1186.8734","change_start":"+1.5184","change_end":"0.1281%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,308,644,995.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"1185.3550","change_start":"-3.3787","change_end":"0.2842%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,295,457,002.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"1188.7337","change_start":"-9.8521","change_end":"0.8220%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,324,802,542.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"1198.5858","change_start":"-0.3111","change_end":"0.0259%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,410,373,960.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"1198.8969","change_start":"-0.4551","change_end":"0.0379%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,413,075,591.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"1199.3520","change_start":"+2.2674","change_end":"0.1894%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,417,028,250.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"1197.0846","change_start":"-1.4990","change_end":"0.1251%","change_type":"fall","selling_price":"1199.4789","redemption_price":"1194.6904","nav_total":"10,397,334,729.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"1198.5836","change_start":"-0.5560","change_end":"0.0464%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,410,354,599.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"1199.1396","change_start":"-1.8181","change_end":"0.1514%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,415,183,666.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"1200.9577","change_start":"+0.9135","change_end":"0.0761%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,430,974,902.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"1200.0442","change_start":"-1.1100","change_end":"0.0924%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,423,040,450.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"1201.1542","change_start":"-0.5634","change_end":"0.0469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,432,681,351.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"1201.7176","change_start":"+3.6004","change_end":"0.3005%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,437,575,415.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"1198.1172","change_start":"+0.3479","change_end":"0.0290%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,406,303,325.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"1197.7693","change_start":"+5.2913","change_end":"0.4437%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,403,281,693.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"1192.4780","change_start":"-0.4507","change_end":"0.0378%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,357,323,920.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"1192.9287","change_start":"+4.5435","change_end":"0.3823%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,361,238,811.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"1188.3852","change_start":"+8.6420","change_end":"0.7325%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,321,775,799.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"1179.7432","change_start":"+10.4117","change_end":"0.8904%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,246,715,030.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"1169.3315","change_start":"+7.0665","change_end":"0.6080%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,156,284,028.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"1162.2650","change_start":"-0.0628","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,094,907,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"1162.3278","change_start":"+2.3771","change_end":"0.2049%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,095,453,096.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"1159.9507","change_start":"+2.0470","change_end":"0.1768%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,074,806,336.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"1157.9037","change_start":"-2.7573","change_end":"0.2376%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,057,027,746.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"1160.6610","change_start":"-0.8043","change_end":"0.0692%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,080,976,453.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"1161.4653","change_start":"-10.5596","change_end":"0.9010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,087,962,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"1172.0249","change_start":"-12.5423","change_end":"1.0588%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,179,677,950.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"1184.5672","change_start":"-5.9734","change_end":"0.5017%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,288,614,766.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"1190.5406","change_start":"-12.7153","change_end":"1.0567%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,340,496,939.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"1203.2559","change_start":"-1.1288","change_end":"0.0937%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,450,936,079.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"1204.3847","change_start":"-1.7044","change_end":"0.1413%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,460,740,598.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"1206.0891","change_start":"+1.1839","change_end":"0.0983%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,475,543,898.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"1204.9052","change_start":"+1.8732","change_end":"0.1557%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,465,261,170.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"1203.0320","change_start":"-4.3763","change_end":"0.3625%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,448,991,747.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"1207.4083","change_start":"-5.6681","change_end":"0.4673%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,487,001,614.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"1213.0764","change_start":"-0.1490","change_end":"0.0123%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,536,232,909.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"1213.2254","change_start":"-10.3761","change_end":"0.8480%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,537,526,428.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"1223.6015","change_start":"-2.8659","change_end":"0.2337%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,627,648,515.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"1226.4674","change_start":"-5.4231","change_end":"0.4402%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,652,540,772.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"1231.8905","change_start":"-3.2042","change_end":"0.2594%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,699,643,048.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"1235.0947","change_start":"-6.8033","change_end":"0.5478%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,727,473,269.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"1241.8980","change_start":"-0.7679","change_end":"0.0618%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,786,564,139.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"1242.6659","change_start":"-1.2583","change_end":"0.1012%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,793,233,171.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"1243.9242","change_start":"+0.8729","change_end":"0.0702%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,804,162,656.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"1243.0513","change_start":"-2.4615","change_end":"0.1976%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,796,580,651.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"1245.5128","change_start":"-3.5841","change_end":"0.2869%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,817,960,636.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"1249.0969","change_start":"+3.8443","change_end":"0.3087%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,849,089,872.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"1245.2526","change_start":"+2.1202","change_end":"0.1706%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,815,700,408.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"1243.1324","change_start":"+0.1424","change_end":"0.0115%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,797,285,605.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"1242.9900","change_start":"-7.2781","change_end":"0.5821%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,796,048,876.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"1250.2681","change_start":"-7.8997","change_end":"0.6279%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,859,262,916.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"1258.1678","change_start":"+0.5020","change_end":"0.0399%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,927,875,759.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"1257.6658","change_start":"-2.1363","change_end":"0.1696%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,923,515,404.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"1259.8021","change_start":"-4.7714","change_end":"0.3773%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,942,070,774.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"1264.5735","change_start":"-1.4482","change_end":"0.1144%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,983,512,776.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"1266.0217","change_start":"-0.4357","change_end":"0.0344%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,996,091,337.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"1266.4574","change_start":"+1.7271","change_end":"0.1366%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,999,875,652.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"1264.7303","change_start":"-1.5456","change_end":"0.1221%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,984,875,231.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"1266.2759","change_start":"-0.6373","change_end":"0.0503%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,998,299,470.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"1266.9132","change_start":"-1.5378","change_end":"0.1212%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,003,834,492.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"1268.4510","change_start":"-0.2350","change_end":"0.0185%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,017,191,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"1268.6860","change_start":"-0.9149","change_end":"0.0721%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,019,231,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"1269.6009","change_start":"-1.5329","change_end":"0.1206%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,027,178,964.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"1271.1338","change_start":"-5.0215","change_end":"0.3935%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,040,492,388.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"1276.1553","change_start":"-1.1432","change_end":"0.0895%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,084,107,019.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"1277.2985","change_start":"+0.2778","change_end":"0.0218%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,094,036,276.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"1277.0207","change_start":"-2.6029","change_end":"0.2034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,091,623,968.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"1279.6236","change_start":"+4.5124","change_end":"0.3539%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,114,231,426.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"1275.1112","change_start":"+0.7095","change_end":"0.0557%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,075,038,908.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"1274.4017","change_start":"+0.7212","change_end":"0.0566%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,068,876,508.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"1273.6805","change_start":"+0.2369","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,062,612,383.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"1273.4436","change_start":"+1.4509","change_end":"0.1141%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,060,554,250.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"1271.9927","change_start":"-3.3612","change_end":"0.2636%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,047,952,688.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"1275.3539","change_start":"-0.1482","change_end":"0.0116%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,077,146,960.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"1275.5021","change_start":"+0.7896","change_end":"0.0619%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,078,433,475.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"1274.7125","change_start":"+0.5201","change_end":"0.0408%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,071,575,324.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"1274.1924","change_start":"+2.4267","change_end":"0.1908%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,067,058,133.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"1271.7657","change_start":"-0.6271","change_end":"0.0493%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,045,980,809.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"1272.3928","change_start":"-0.0073","change_end":"0.0006%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,051,428,219.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"1272.4001","change_start":"-1.3167","change_end":"0.1034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,051,490,886.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"1273.7168","change_start":"-0.3275","change_end":"0.0257%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,062,927,707.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"1274.0443","change_start":"+1.5799","change_end":"0.1242%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,065,771,671.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"1272.4644","change_start":"-2.3773","change_end":"0.1865%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,052,049,314.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"1274.8417","change_start":"-1.8006","change_end":"0.1410%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,072,698,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"1276.6423","change_start":"-1.9526","change_end":"0.1527%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,088,337,116.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"1278.5949","change_start":"+1.1805","change_end":"0.0924%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,105,296,859.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"1277.4144","change_start":"-0.0131","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,095,043,272.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"1277.4275","change_start":"+1.9680","change_end":"0.1543%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,095,156,632.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"1275.4595","change_start":"+1.1252","change_end":"0.0883%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,078,063,984.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"1274.3343","change_start":"+1.3521","change_end":"0.1062%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,068,290,452.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"1272.9822","change_start":"-1.4216","change_end":"0.1116%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,056,547,216.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"1274.4038","change_start":"-0.7364","change_end":"0.0578%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,068,894,197.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"1275.1402","change_start":"+1.0499","change_end":"0.0824%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,075,290,322.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"1274.0903","change_start":"+1.9552","change_end":"0.1537%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,066,171,949.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"1272.1351","change_start":"-0.7124","change_end":"0.0560%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,049,189,224.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"1272.8475","change_start":"+2.1721","change_end":"0.1709%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,055,377,021.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"1270.6754","change_start":"-0.2838","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,036,511,612.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"1270.9592","change_start":"-4.9512","change_end":"0.3881%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,038,976,406.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"1275.9104","change_start":"-3.0096","change_end":"0.2353%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,081,979,825.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"1278.9200","change_start":"-0.3711","change_end":"0.0290%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,108,119,883.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"1279.2911","change_start":"-1.0275","change_end":"0.0803%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,111,343,176.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"1280.3186","change_start":"+1.4125","change_end":"0.1104%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,120,267,396.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"1278.9061","change_start":"+0.6741","change_end":"0.0527%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,107,999,205.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"1278.2320","change_start":"-2.8590","change_end":"0.2232%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,102,144,710.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"1281.0910","change_start":"-1.1778","change_end":"0.0919%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,126,976,358.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"1282.2688","change_start":"-3.5697","change_end":"0.2776%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,137,206,672.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"1285.8385","change_start":"-0.7887","change_end":"0.0613%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,168,210,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"1286.6272","change_start":"-3.2901","change_end":"0.2551%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,175,061,236.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"1289.9173","change_start":"-0.3979","change_end":"0.0308%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,203,638,020.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"1290.3152","change_start":"+0.5177","change_end":"0.0401%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,207,093,414.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"1289.7975","change_start":"+1.4121","change_end":"0.1096%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,202,597,376.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"1288.3854","change_start":"+0.1906","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,190,332,301.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"1288.1948","change_start":"-1.4421","change_end":"0.1118%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,188,676,988.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"1289.6369","change_start":"+0.2702","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,201,202,437.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"1289.3667","change_start":"-0.0512","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,198,855,322.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"1289.4179","change_start":"-0.6520","change_end":"0.0505%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,199,300,032.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"1290.0699","change_start":"+1.3292","change_end":"0.1031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,204,963,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"1288.7407","change_start":"+2.5889","change_end":"0.2013%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,193,418,026.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"1286.1518","change_start":"+1.1183","change_end":"0.0870%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,170,932,367.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"1285.0335","change_start":"-5.7668","change_end":"0.4468%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,161,219,041.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"1290.8003","change_start":"-0.4464","change_end":"0.0346%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,211,307,494.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"1291.2467","change_start":"-0.5136","change_end":"0.0398%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,215,184,482.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"1291.7603","change_start":"-1.0784","change_end":"0.0834%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,219,645,009.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"1292.8387","change_start":"-1.0841","change_end":"0.0838%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,229,011,486.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"1293.9228","change_start":"-2.0316","change_end":"0.1568%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,238,427,415.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"1295.9544","change_start":"+1.2435","change_end":"0.0960%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,256,073,186.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"1294.7109","change_start":"-2.1473","change_end":"0.1656%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,245,272,444.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"1296.8582","change_start":"+0.0685","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,263,923,574.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"1296.7897","change_start":"+2.3379","change_end":"0.1806%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,263,327,889.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"1294.4518","change_start":"+1.8888","change_end":"0.1461%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,243,022,443.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"1292.5630","change_start":"+2.9372","change_end":"0.2278%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,226,616,914.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"1289.6258","change_start":"-0.1221","change_end":"0.0095%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,298,367,449.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"1289.7479","change_start":"+0.4255","change_end":"0.0330%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,299,342,874.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"1289.3224","change_start":"-0.5930","change_end":"0.0460%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,295,944,802.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"1289.9154","change_start":"-0.3096","change_end":"0.0240%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,300,680,142.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"1290.2250","change_start":"+0.1084","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,303,153,132.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"1290.1166","change_start":"-0.1054","change_end":"0.0082%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,302,287,346.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"1290.2220","change_start":"-2.7016","change_end":"0.2090%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,303,128,523.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"1292.9236","change_start":"-0.6425","change_end":"0.0497%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,324,702,727.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"1293.5661","change_start":"-0.0914","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,329,833,447.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"1293.6575","change_start":"-0.3021","change_end":"0.0233%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,330,562,798.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"1293.9596","change_start":"-2.3532","change_end":"0.1815%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,332,975,737.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"1296.3128","change_start":"+0.8770","change_end":"0.0677%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,351,767,000.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"1295.4358","change_start":"+0.8287","change_end":"0.0640%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,344,763,939.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"1294.6071","change_start":"+3.3169","change_end":"0.2569%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,338,146,493.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"1291.2902","change_start":"+0.5720","change_end":"0.0443%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,311,658,550.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"1290.7182","change_start":"-0.8223","change_end":"0.0637%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,307,091,261.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"1291.5405","change_start":"+1.3171","change_end":"0.1021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,313,658,004.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"1290.2234","change_start":"+1.2780","change_end":"0.0992%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,303,139,864.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"1288.9454","change_start":"-0.5587","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,292,934,248.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"1289.5041","change_start":"-3.5015","change_end":"0.2708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,297,395,922.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"1293.0056","change_start":"+0.4411","change_end":"0.0341%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,325,357,306.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"1292.5645","change_start":"+1.8881","change_end":"0.1463%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,321,834,784.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"1290.6764","change_start":"+1.0520","change_end":"0.0816%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,306,757,243.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"1289.6244","change_start":"+2.0565","change_end":"0.1597%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,298,356,362.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"1287.5679","change_start":"+0.6938","change_end":"0.0539%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,281,934,590.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"1286.8741","change_start":"-3.1357","change_end":"0.2431%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,276,393,601.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"1290.0098","change_start":"+0.0512","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,301,433,866.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"1289.9586","change_start":"-3.5042","change_end":"0.2709%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,301,025,459.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"1293.4628","change_start":"+0.4949","change_end":"0.0383%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,329,008,383.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"1292.9679","change_start":"+0.0785","change_end":"0.0061%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,325,055,936.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"1292.8894","change_start":"-1.1555","change_end":"0.0893%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,324,429,415.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"1294.0449","change_start":"-3.0102","change_end":"0.2321%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,333,656,691.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"1297.0551","change_start":"-2.8015","change_end":"0.2155%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,357,694,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"1299.8566","change_start":"-2.9052","change_end":"0.2230%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,380,066,610.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"1302.7618","change_start":"-0.3342","change_end":"0.0256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,403,265,685.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"1303.0960","change_start":"-0.8548","change_end":"0.0656%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,405,935,025.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"1303.9508","change_start":"+0.3088","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,412,760,701.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"1303.6420","change_start":"-0.2023","change_end":"0.0155%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,410,295,074.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"1303.8443","change_start":"-3.0687","change_end":"0.2348%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,411,910,143.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"1306.9130","change_start":"-0.2041","change_end":"0.0156%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,436,415,475.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"1307.1171","change_start":"-2.2195","change_end":"0.1695%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,438,045,288.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"1309.3366","change_start":"-2.0607","change_end":"0.1571%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,455,769,302.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"1311.3973","change_start":"+0.4617","change_end":"0.0352%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,472,225,058.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"1310.9356","change_start":"-0.3008","change_end":"0.0229%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,468,538,003.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"1311.2364","change_start":"+0.7771","change_end":"0.0593%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,470,940,214.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"1310.4593","change_start":"-0.0562","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,464,734,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"1310.5155","change_start":"-4.0535","change_end":"0.3084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,465,183,079.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"1314.5690","change_start":"-5.5323","change_end":"0.4191%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,497,553,262.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"1320.1013","change_start":"+2.3717","change_end":"0.1800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,541,731,616.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"1317.7296","change_start":"+0.2709","change_end":"0.0206%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,522,791,920.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"1317.4587","change_start":"-0.5550","change_end":"0.0421%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,520,628,644.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"1318.0137","change_start":"+1.1523","change_end":"0.0875%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,525,060,437.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"1316.8614","change_start":"+0.0014","change_end":"0.0001%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,515,859,209.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"1316.8600","change_start":"-3.8557","change_end":"0.2919%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,515,848,102.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"1320.7157","change_start":"-1.4481","change_end":"0.1095%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,546,637,650.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"1322.1638","change_start":"-1.1161","change_end":"0.0843%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,558,201,880.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"1323.2799","change_start":"+0.8976","change_end":"0.0679%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,567,114,315.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"1322.3823","change_start":"-3.1633","change_end":"0.2386%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,559,946,664.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"1325.5456","change_start":"-0.2281","change_end":"0.0172%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,585,206,794.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"1325.7737","change_start":"+0.9785","change_end":"0.0739%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,587,028,762.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"1324.7952","change_start":"+0.7360","change_end":"0.0556%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,579,214,529.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"1324.0592","change_start":"+0.7514","change_end":"0.0568%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,573,337,255.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"1323.3078","change_start":"-0.6216","change_end":"0.0470%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,567,337,261.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"1323.9294","change_start":"-0.8420","change_end":"0.0636%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,572,300,420.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"1324.7714","change_start":"-1.4372","change_end":"0.1084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,579,024,825.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"1326.2086","change_start":"-2.0425","change_end":"0.1538%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,590,501,376.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"1328.2511","change_start":"+0.0659","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,606,811,563.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"1328.1852","change_start":"+0.5864","change_end":"0.0442%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,606,285,685.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"1327.5988","change_start":"-1.0796","change_end":"0.0813%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,601,603,299.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"1328.6784","change_start":"-0.4854","change_end":"0.0365%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,610,223,877.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"1329.1638","change_start":"+1.2078","change_end":"0.0910%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,614,100,158.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"1327.9560","change_start":"+1.5912","change_end":"0.1200%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,604,455,240.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"1326.3648","change_start":"-2.2689","change_end":"0.1708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,591,749,094.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"1328.6337","change_start":"+0.6267","change_end":"0.0472%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,609,867,370.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"1328.0070","change_start":"-3.1892","change_end":"0.2396%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,604,862,653.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"1331.1962","change_start":"-3.0610","change_end":"0.2294%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,630,330,433.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"1334.2572","change_start":"+6.7100","change_end":"0.5054%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,654,773,794.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"1327.5472","change_start":"+2.6827","change_end":"0.2025%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,601,191,313.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"1324.8645","change_start":"-0.0856","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,579,767,847.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"1324.9501","change_start":"+1.7724","change_end":"0.1340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,580,451,957.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"1323.1777","change_start":"-0.4018","change_end":"0.0304%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,566,298,207.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"1323.5795","change_start":"+1.5613","change_end":"0.1181%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,569,506,905.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"1322.0182","change_start":"-0.5515","change_end":"0.0417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,557,038,663.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"1322.5697","change_start":"+1.9922","change_end":"0.1509%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,561,443,180.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"1320.5775","change_start":"+1.1860","change_end":"0.0899%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,545,534,370.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"1319.3915","change_start":"+2.6218","change_end":"0.1991%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,536,063,405.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"1316.7697","change_start":"+2.7777","change_end":"0.2114%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,515,126,670.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"1313.9920","change_start":"-0.9471","change_end":"0.0720%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,492,945,183.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"1314.9391","change_start":"+1.4800","change_end":"0.1127%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,500,508,736.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"1313.4591","change_start":"+0.2605","change_end":"0.0198%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,488,689,403.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"1313.1986","change_start":"+3.1853","change_end":"0.2432%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,486,609,114.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"1310.0133","change_start":"+0.8157","change_end":"0.0623%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,461,172,979.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"1309.1976","change_start":"-0.3519","change_end":"0.0269%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,454,659,154.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"1309.5495","change_start":"-1.0337","change_end":"0.0789%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,457,469,177.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"1310.5832","change_start":"+2.1674","change_end":"0.1657%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,465,724,230.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"1308.4158","change_start":"+0.7385","change_end":"0.0565%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,448,416,358.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"1307.6773","change_start":"-0.1530","change_end":"0.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,442,518,736.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"1307.8303","change_start":"+1.4525","change_end":"0.1112%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,443,740,531.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"1306.3778","change_start":"-1.0034","change_end":"0.0767%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,432,141,874.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"1307.3812","change_start":"+0.9899","change_end":"0.0758%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,440,154,751.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"1306.3913","change_start":"+2.6494","change_end":"0.2032%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,432,249,820.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"1303.7419","change_start":"+0.2884","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,411,092,296.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"1303.4535","change_start":"-0.0823","change_end":"0.0063%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,408,789,418.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"1303.5358","change_start":"+0.3863","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,409,446,664.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"1303.1495","change_start":"+1.7589","change_end":"0.1352%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,406,361,559.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"1301.3906","change_start":"+1.2073","change_end":"0.0929%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,392,316,170.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"1300.1833","change_start":"-1.7787","change_end":"0.1366%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,382,674,955.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"1301.9620","change_start":"+1.5435","change_end":"0.1187%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,396,879,209.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"1300.4185","change_start":"+1.4954","change_end":"0.1151%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,384,553,105.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"1298.9231","change_start":"-3.6270","change_end":"0.2785%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,372,612,213.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"1302.5501","change_start":"-4.6450","change_end":"0.3553%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,401,575,265.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"1307.1951","change_start":"-1.5840","change_end":"0.1210%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,438,668,077.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"1308.7791","change_start":"-0.1360","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,451,316,991.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"1308.9151","change_start":"+0.7715","change_end":"0.0590%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,452,403,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"1308.1436","change_start":"+0.3362","change_end":"0.0257%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,446,242,544.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"1307.8074","change_start":"+1.9832","change_end":"0.1519%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,443,557,904.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"1305.8242","change_start":"+2.4993","change_end":"0.1918%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,427,721,268.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"1303.3249","change_start":"+0.8589","change_end":"0.0659%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,407,762,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"1302.4660","change_start":"-0.1629","change_end":"0.0125%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,400,903,905.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"1302.6289","change_start":"-0.5052","change_end":"0.0388%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,402,204,643.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"1303.1341","change_start":"-0.8203","change_end":"0.0629%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,406,239,157.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"1303.9544","change_start":"+0.7983","change_end":"0.0613%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,412,789,424.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"1303.1561","change_start":"-2.2365","change_end":"0.1713%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,406,414,381.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"1305.3926","change_start":"+0.7807","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,424,274,022.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"1304.6119","change_start":"+0.8132","change_end":"0.0624%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,418,039,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"1303.7987","change_start":"+0.2165","change_end":"0.0166%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,411,545,928.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"1303.5822","change_start":"+3.6118","change_end":"0.2778%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,409,817,230.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"1299.9704","change_start":"-3.6486","change_end":"0.2799%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,380,974,718.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"1303.6190","change_start":"-5.6135","change_end":"0.4288%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,410,111,315.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"1309.2325","change_start":"-0.1366","change_end":"0.0104%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,454,938,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"1309.3691","change_start":"+0.7299","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,456,028,747.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"1308.6392","change_start":"-1.3551","change_end":"0.1034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,450,200,556.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"1309.9943","change_start":"+1.5907","change_end":"0.1216%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,461,021,274.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"1308.4036","change_start":"-0.8844","change_end":"0.0675%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,448,318,988.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"1309.2880","change_start":"+0.8474","change_end":"0.0648%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,455,381,553.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"1308.4406","change_start":"-2.0290","change_end":"0.1548%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,448,614,166.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"1310.4696","change_start":"-0.2719","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,464,817,063.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"1310.7415","change_start":"+5.1448","change_end":"0.3941%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,466,988,175.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"1305.5967","change_start":"+3.4195","change_end":"0.2626%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,425,904,157.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"1302.1772","change_start":"+0.7898","change_end":"0.0607%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,398,597,641.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"1301.3874","change_start":"+2.7979","change_end":"0.2155%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,392,290,895.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"1298.5895","change_start":"-1.3296","change_end":"0.1023%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,369,947,925.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"1299.9191","change_start":"-0.9115","change_end":"0.0701%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,380,565,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"1300.8306","change_start":"+2.8044","change_end":"0.2161%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,387,844,138.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"1298.0262","change_start":"-0.9026","change_end":"0.0695%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,365,449,249.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"1298.9288","change_start":"+2.1044","change_end":"0.1623%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,372,657,359.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"1296.8244","change_start":"+0.7105","change_end":"0.0548%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,355,852,283.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"1296.1139","change_start":"+0.0627","change_end":"0.0048%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,350,179,000.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"1296.0512","change_start":"+0.5682","change_end":"0.0439%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,349,677,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"1295.4830","change_start":"+1.0002","change_end":"0.0773%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,345,140,437.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"1294.4828","change_start":"+0.2599","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,337,153,520.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"1294.2229","change_start":"+1.1682","change_end":"0.0903%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,335,077,839.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"1293.0547","change_start":"-0.9175","change_end":"0.0709%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,325,749,723.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"1293.9722","change_start":"+2.9377","change_end":"0.2275%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,333,076,479.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"1291.0345","change_start":"-0.7171","change_end":"0.0555%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,309,617,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"1291.7516","change_start":"+0.1133","change_end":"0.0088%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,315,343,271.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"1291.6383","change_start":"+1.6705","change_end":"0.1295%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,314,438,924.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"1289.9678","change_start":"+0.7488","change_end":"0.0581%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,301,098,596.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"1289.2190","change_start":"-3.2650","change_end":"0.2526%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,295,119,096.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"1292.4840","change_start":"+1.3641","change_end":"0.1057%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,321,192,054.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"1291.1199","change_start":"-1.9291","change_end":"0.1492%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,310,298,708.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"1293.0490","change_start":"-0.0475","change_end":"0.0037%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,325,704,030.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"1293.0965","change_start":"+1.2445","change_end":"0.0963%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,326,083,538.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"1291.8520","change_start":"+3.5927","change_end":"0.2789%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,316,145,553.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"1288.2593","change_start":"+0.7925","change_end":"0.0616%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,287,455,607.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"1287.4668","change_start":"+2.1906","change_end":"0.1704%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,281,127,174.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"1285.2762","change_start":"-1.5873","change_end":"0.1233%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,263,633,466.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"1286.8635","change_start":"-1.5263","change_end":"0.1185%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,276,309,171.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"1288.3898","change_start":"+0.7186","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,288,497,906.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"1287.6712","change_start":"-4.1331","change_end":"0.3199%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,282,759,609.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"1291.8043","change_start":"-5.3465","change_end":"0.4122%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,315,764,413.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"1297.1508","change_start":"+5.7231","change_end":"0.4432%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,358,459,005.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"1291.4277","change_start":"+3.8040","change_end":"0.2954%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,312,757,079.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"1287.6237","change_start":"-0.7723","change_end":"0.0599%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,282,379,884.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"1288.3960","change_start":"-10.2886","change_end":"0.7922%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,288,547,073.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"1298.6846","change_start":"-8.0044","change_end":"0.6126%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,370,707,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"1306.6890","change_start":"-1.6472","change_end":"0.1259%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,434,626,607.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"1308.3362","change_start":"-5.3570","change_end":"0.4078%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,447,780,644.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"1313.6932","change_start":"-2.1959","change_end":"0.1669%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,490,559,185.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"1315.8891","change_start":"-0.9784","change_end":"0.0743%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,508,094,369.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"1316.8675","change_start":"-11.2011","change_end":"0.8434%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,515,907,594.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"1328.0686","change_start":"-1.1076","change_end":"0.0833%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,605,354,890.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"1329.1762","change_start":"-1.0406","change_end":"0.0782%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,614,199,444.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"1330.2168","change_start":"-13.0836","change_end":"0.9740%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,622,508,984.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"1343.3004","change_start":"-2.5683","change_end":"0.1908%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,726,988,763.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"1345.8687","change_start":"+0.4053","change_end":"0.0301%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,747,498,486.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"1345.4634","change_start":"-4.0474","change_end":"0.2999%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,744,261,194.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"1349.5108","change_start":"+0.2749","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,776,581,920.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"1349.2359","change_start":"-4.6105","change_end":"0.3405%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,774,386,853.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"1353.8464","change_start":"+0.7139","change_end":"0.0528%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,811,204,381.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"1353.1325","change_start":"-0.4188","change_end":"0.0309%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,805,503,171.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"1353.5513","change_start":"+0.5846","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,808,848,124.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"1352.9667","change_start":"-4.8465","change_end":"0.3569%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,804,179,875.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"1357.8132","change_start":"+0.8925","change_end":"0.0658%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,842,881,510.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"1356.9207","change_start":"-0.2467","change_end":"0.0182%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,835,754,566.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"1357.1674","change_start":"-0.0400","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,837,724,522.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"1357.2074","change_start":"-1.6547","change_end":"0.1218%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,838,044,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"1358.8621","change_start":"-1.2845","change_end":"0.0944%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,851,257,278.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"1360.1466","change_start":"-1.0090","change_end":"0.0741%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,861,515,048.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"1361.1556","change_start":"+1.0833","change_end":"0.0797%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,869,572,528.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"1360.0723","change_start":"-2.1690","change_end":"0.1592%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,860,921,487.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"1362.2413","change_start":"+2.9120","change_end":"0.2142%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,878,242,534.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"1359.3293","change_start":"-0.2267","change_end":"0.0167%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,854,988,579.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"1359.5560","change_start":"+1.3872","change_end":"0.1021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,856,798,813.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"1358.1688","change_start":"+0.4160","change_end":"0.0306%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,845,721,055.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"1357.7528","change_start":"+1.1993","change_end":"0.0884%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,842,398,955.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"1356.5535","change_start":"-0.3299","change_end":"0.0243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,832,822,070.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"1356.8834","change_start":"+0.9174","change_end":"0.0677%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,835,456,589.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"1355.9660","change_start":"-0.2904","change_end":"0.0214%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,828,130,940.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"1356.2564","change_start":"-1.4723","change_end":"0.1084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,830,449,967.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"1357.7287","change_start":"+0.3961","change_end":"0.0292%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,842,206,426.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"1357.3326","change_start":"-2.1362","change_end":"0.1571%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,839,043,933.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"1359.4688","change_start":"-1.1582","change_end":"0.0851%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,856,102,382.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"1360.6270","change_start":"-1.0084","change_end":"0.0741%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,865,351,027.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"1361.6354","change_start":"+0.2770","change_end":"0.0203%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,873,403,830.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"1361.3584","change_start":"-4.9385","change_end":"0.3615%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,871,192,076.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"1366.2969","change_start":"+0.8610","change_end":"0.0631%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,910,628,325.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"1365.4359","change_start":"+3.0223","change_end":"0.2218%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,903,752,542.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"1362.4136","change_start":"-0.6173","change_end":"0.0453%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,879,618,323.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"1363.0309","change_start":"+1.1691","change_end":"0.0858%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,884,548,024.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"1361.8618","change_start":"+0.2985","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,875,211,838.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"1361.5633","change_start":"+0.3076","change_end":"0.0226%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,804,749,780.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"1361.2557","change_start":"-1.7729","change_end":"0.1301%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,802,309,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"1363.0286","change_start":"+1.4927","change_end":"0.1096%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,816,378,120.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"1361.5359","change_start":"+0.6446","change_end":"0.0474%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,804,532,503.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"1360.8913","change_start":"+0.6136","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,799,417,368.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"1360.2777","change_start":"+1.5584","change_end":"0.1147%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,794,547,693.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"1358.7193","change_start":"+2.1733","change_end":"0.1602%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,782,181,134.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"1356.5460","change_start":"-14.5371","change_end":"1.0603%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,764,935,072.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"1371.0831","change_start":"+2.5304","change_end":"0.1849%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,880,294,899.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"1368.5527","change_start":"+0.5827","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,860,214,380.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"1367.9700","change_start":"+0.4129","change_end":"0.0302%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,855,590,729.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"1367.5571","change_start":"+1.7960","change_end":"0.1315%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,852,314,316.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"1365.7611","change_start":"-0.1192","change_end":"0.0087%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,838,061,934.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"1365.8803","change_start":"+3.5262","change_end":"0.2588%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,839,007,657.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"1362.3541","change_start":"+1.7035","change_end":"0.1252%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,811,025,351.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"1360.6506","change_start":"+0.4062","change_end":"0.0299%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,797,506,995.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"1360.2444","change_start":"+0.6438","change_end":"0.0474%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,794,283,858.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"1359.6006","change_start":"+0.6435","change_end":"0.0474%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,109,374,840.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"1358.9571","change_start":"-0.2731","change_end":"0.0201%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,104,589,990.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"1359.2302","change_start":"-1.2679","change_end":"0.0932%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,106,620,096.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"1360.4981","change_start":"+0.8614","change_end":"0.0634%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,116,047,728.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"1359.6367","change_start":"+1.2237","change_end":"0.0901%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,109,642,613.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"1358.4130","change_start":"-1.1966","change_end":"0.0880%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,100,544,384.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"1359.6096","change_start":"+0.5073","change_end":"0.0373%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,109,441,377.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"1359.1023","change_start":"+1.9167","change_end":"0.1412%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,105,669,407.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"1357.1856","change_start":"+0.1625","change_end":"0.0120%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,091,417,997.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"1357.0231","change_start":"-1.1908","change_end":"0.0877%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,090,209,541.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"1358.2139","change_start":"+0.5824","change_end":"0.0429%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,099,063,614.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"1357.6315","change_start":"+0.9737","change_end":"0.0718%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,094,733,292.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"1356.6578","change_start":"+0.2632","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,087,493,101.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"1356.3946","change_start":"-1.3936","change_end":"0.1026%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,085,535,965.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"1357.7882","change_start":"-0.5320","change_end":"0.0392%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,095,898,524.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"1358.3202","change_start":"+0.4994","change_end":"0.0368%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,099,853,983.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"1357.8208","change_start":"+2.7125","change_end":"0.2002%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,096,140,501.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"1355.1083","change_start":"+0.4426","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,075,972,040.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"1354.6657","change_start":"-0.8704","change_end":"0.0642%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,072,680,607.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"1355.5361","change_start":"-0.2818","change_end":"0.0208%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,079,152,870.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"1355.8179","change_start":"-0.5564","change_end":"0.0410%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,081,248,352.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"1356.3743","change_start":"-0.0660","change_end":"0.0049%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,085,385,266.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"1356.4403","change_start":"+1.0946","change_end":"0.0808%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,085,875,664.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"1355.3457","change_start":"+0.2262","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,077,736,661.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"1355.1195","change_start":"+0.1721","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,076,055,299.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"1354.9474","change_start":"+0.7432","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,074,775,185.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"1354.2042","change_start":"-0.1387","change_end":"0.0102%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,069,249,517.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"1354.3429","change_start":"-0.0634","change_end":"0.0047%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,070,280,385.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"1354.4063","change_start":"-0.4338","change_end":"0.0320%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,070,752,395.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"1354.8401","change_start":"+0.0443","change_end":"0.0033%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,073,977,417.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"1354.7958","change_start":"-1.2327","change_end":"0.0909%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,073,648,007.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"1356.0285","change_start":"+1.0878","change_end":"0.0803%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,082,813,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"1354.9407","change_start":"-0.7703","change_end":"0.0568%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,074,725,878.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"1355.7110","change_start":"+0.7662","change_end":"0.0565%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,080,453,363.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"1354.9448","change_start":"-0.0766","change_end":"0.0057%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,074,756,095.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"1355.0214","change_start":"-1.1250","change_end":"0.0830%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,075,325,421.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"1356.1464","change_start":"-0.4668","change_end":"0.0344%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,083,690,914.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"1356.6132","change_start":"-0.0087","change_end":"0.0006%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,087,161,750.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"1356.6219","change_start":"+1.2384","change_end":"0.0914%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,087,226,318.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"1355.3835","change_start":"+0.0096","change_end":"0.0007%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,078,017,693.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"1355.3739","change_start":"+0.9633","change_end":"0.0711%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,077,946,669.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"1354.4106","change_start":"-0.7011","change_end":"0.0517%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,070,784,267.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"1355.1117","change_start":"+0.4148","change_end":"0.0306%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,075,997,391.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"1354.6969","change_start":"-0.3716","change_end":"0.0274%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,072,913,145.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"1355.0685","change_start":"+0.6359","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,075,675,873.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"1354.4326","change_start":"-0.0075","change_end":"0.0006%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,070,947,228.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"1354.4401","change_start":"-0.0133","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,071,003,266.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"1354.4534","change_start":"+0.5927","change_end":"0.0438%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,071,101,968.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"1353.8607","change_start":"+0.4842","change_end":"0.0358%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,066,695,307.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"1353.3765","change_start":"-1.6308","change_end":"0.1204%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,063,094,690.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"1355.0073","change_start":"+0.1736","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,075,220,581.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"1354.8337","change_start":"+0.3439","change_end":"0.0254%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,073,929,855.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"1354.4898","change_start":"+1.8495","change_end":"0.1367%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,071,372,880.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"1352.6403","change_start":"+3.8463","change_end":"0.2852%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,057,620,925.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"1348.7940","change_start":"-0.4363","change_end":"0.0323%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,029,021,525.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"1349.2303","change_start":"+1.5943","change_end":"0.1183%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,032,265,983.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"1347.6360","change_start":"+0.0711","change_end":"0.0053%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,020,411,217.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"1347.5649","change_start":"+0.1490","change_end":"0.0111%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,019,882,582.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"1347.4159","change_start":"+0.7710","change_end":"0.0573%","change_type":"up","selling_price":"1350.1108","redemption_price":"1344.7211","nav_total":"10,018,774,500.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"1346.6449","change_start":"+0.4041","change_end":"0.0300%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,013,041,828.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"1346.2408","change_start":"+0.7583","change_end":"0.0564%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,010,037,222.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"1345.4825","change_start":"-4.6967","change_end":"0.3479%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,004,398,403.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"1350.1792","change_start":"-0.2137","change_end":"0.0158%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,039,321,166.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"1350.3929","change_start":"-2.3158","change_end":"0.1712%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,040,910,228.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"1352.7087","change_start":"-0.3023","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,058,129,251.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"1353.0110","change_start":"+0.0100","change_end":"0.0007%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,060,377,424.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"1353.0010","change_start":"-0.5790","change_end":"0.0428%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,060,302,740.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"1353.5800","change_start":"-0.1922","change_end":"0.0142%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,064,608,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"1353.7722","change_start":"-0.8447","change_end":"0.0624%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,066,036,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"1354.6169","change_start":"+0.0537","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,072,317,800.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"1354.5632","change_start":"-0.7522","change_end":"0.0555%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,071,918,761.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"1355.3154","change_start":"+1.1446","change_end":"0.0845%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,077,511,468.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"1354.1708","change_start":"+1.9308","change_end":"0.1428%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,069,001,170.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"1352.2400","change_start":"-3.6088","change_end":"0.2662%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,054,644,130.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"1355.8488","change_start":"-1.9151","change_end":"0.1410%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,081,477,980.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"1357.7639","change_start":"-1.2587","change_end":"0.0926%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,095,717,377.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"1359.0226","change_start":"-0.8142","change_end":"0.0599%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,105,076,580.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"1359.8368","change_start":"+1.0802","change_end":"0.0795%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,111,130,564.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"1358.7566","change_start":"+2.0384","change_end":"0.1502%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,103,099,090.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"1356.7182","change_start":"-0.1129","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,087,942,083.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"1356.8311","change_start":"+1.9395","change_end":"0.1431%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,088,781,713.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"1354.8916","change_start":"+0.4582","change_end":"0.0338%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,074,360,623.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"1354.4334","change_start":"+0.6310","change_end":"0.0466%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,070,953,202.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"1353.8024","change_start":"-1.9894","change_end":"0.1467%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,066,261,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"1355.7918","change_start":"-0.1091","change_end":"0.0080%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,081,053,881.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"1355.9009","change_start":"+1.1389","change_end":"0.0841%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,081,865,495.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"1354.7620","change_start":"+1.7093","change_end":"0.1263%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,073,396,713.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"1353.0527","change_start":"-0.1734","change_end":"0.0128%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,060,687,488.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"1353.2261","change_start":"+0.6388","change_end":"0.0472%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,061,976,754.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"1352.5873","change_start":"+1.4913","change_end":"0.1104%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,057,226,691.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"1351.0960","change_start":"+2.6427","change_end":"0.1960%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,046,138,415.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"1348.4533","change_start":"-0.6248","change_end":"0.0463%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,026,488,477.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"1349.0781","change_start":"-0.9675","change_end":"0.0717%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,031,133,877.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"1350.0456","change_start":"+1.6067","change_end":"0.1192%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,038,327,666.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"1348.4389","change_start":"+0.2501","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,026,380,962.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"1348.1888","change_start":"+1.1129","change_end":"0.0826%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,024,521,193.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"1347.0759","change_start":"-0.5221","change_end":"0.0387%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,016,246,659.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"1347.5980","change_start":"-3.0686","change_end":"0.2272%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,020,128,571.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"1350.6666","change_start":"-0.5697","change_end":"0.0422%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,042,945,562.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"1351.2363","change_start":"-3.1307","change_end":"0.2312%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,047,181,354.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"1354.3670","change_start":"-0.2032","change_end":"0.0150%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,070,459,730.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"1354.5702","change_start":"+2.7237","change_end":"0.2015%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,004,241,971.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"1351.8465","change_start":"+1.5817","change_end":"0.1171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,984,125,961.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"1350.2648","change_start":"-0.9074","change_end":"0.0672%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,972,444,785.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"1351.1722","change_start":"+1.6540","change_end":"0.1226%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,979,146,032.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"1349.5182","change_start":"-0.4049","change_end":"0.0300%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,966,930,642.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"1349.9231","change_start":"+0.9332","change_end":"0.0692%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,969,920,760.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"1348.9899","change_start":"+1.7994","change_end":"0.1336%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,963,028,285.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"1347.1905","change_start":"+0.1200","change_end":"0.0089%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,949,738,987.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"1347.0705","change_start":"-2.3847","change_end":"0.1767%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,948,853,078.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"1349.4552","change_start":"-3.2349","change_end":"0.2391%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,966,465,266.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"1352.6901","change_start":"-13.6275","change_end":"0.9974%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,990,356,383.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"1366.3176","change_start":"+0.2054","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,091,003,317.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"1366.1122","change_start":"+0.2900","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,089,486,281.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"1365.8222","change_start":"+2.8394","change_end":"0.2083%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,087,344,352.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"1362.9828","change_start":"+6.8044","change_end":"0.5017%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,066,373,740.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"1356.1784","change_start":"-1.7781","change_end":"0.1309%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,016,119,330.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"1357.9565","change_start":"-3.1926","change_end":"0.2346%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,029,251,565.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"1361.1491","change_start":"-4.5154","change_end":"0.3306%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,052,830,690.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"1365.6645","change_start":"-1.8354","change_end":"0.1342%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,086,179,660.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"1367.4999","change_start":"-0.1442","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,099,735,237.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"1367.6441","change_start":"+1.2745","change_end":"0.0933%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,100,800,241.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"1366.3696","change_start":"-1.9353","change_end":"0.1414%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,091,387,330.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"1368.3049","change_start":"-4.1339","change_end":"0.3012%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,105,680,592.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"1372.4388","change_start":"-0.5314","change_end":"0.0387%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,136,211,303.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"1372.9702","change_start":"-0.5751","change_end":"0.0419%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,140,135,983.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"1373.5453","change_start":"+0.8305","change_end":"0.0605%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,144,383,969.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"1372.7148","change_start":"+1.9132","change_end":"0.1396%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,138,250,325.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"1370.8016","change_start":"+1.5491","change_end":"0.1131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,124,120,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"1369.2525","change_start":"-2.8605","change_end":"0.2085%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,112,678,703.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"1372.1130","change_start":"-0.1036","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,133,805,306.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"1372.2166","change_start":"+0.2080","change_end":"0.0152%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,134,570,729.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"1372.0086","change_start":"-0.2354","change_end":"0.0172%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,133,034,546.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"1372.2440","change_start":"+3.6525","change_end":"0.2669%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,134,773,147.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"1368.5915","change_start":"-1.8900","change_end":"0.1379%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,107,797,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"1370.4815","change_start":"+1.4982","change_end":"0.1094%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,121,755,762.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"1368.9833","change_start":"+0.4867","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,110,690,940.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"1368.4966","change_start":"-0.8067","change_end":"0.0589%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,107,096,486.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"1369.3033","change_start":"+4.4626","change_end":"0.3270%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,113,053,993.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"1364.8407","change_start":"+1.3832","change_end":"0.1014%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,080,095,520.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"1363.4575","change_start":"+0.4703","change_end":"0.0345%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,069,879,922.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"1362.9872","change_start":"+0.3578","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,066,406,248.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"1362.6294","change_start":"-1.1080","change_end":"0.0812%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,063,763,733.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"1363.7374","change_start":"+4.2465","change_end":"0.3124%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,071,946,645.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"1359.4909","change_start":"-2.6559","change_end":"0.1950%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,040,583,982.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"1362.1468","change_start":"+4.9662","change_end":"0.3659%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,060,199,425.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"1357.1806","change_start":"+1.7804","change_end":"0.1314%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,023,521,075.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"1355.4002","change_start":"+4.9811","change_end":"0.3689%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,010,372,452.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"1350.4191","change_start":"-0.5539","change_end":"0.0410%","change_type":"fall","selling_price":"1353.1200","redemption_price":"1347.7183","nav_total":"9,973,583,801.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"1350.9730","change_start":"-0.3276","change_end":"0.0242%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,977,674,666.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"1351.3006","change_start":"+5.1436","change_end":"0.3821%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,980,094,183.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"1346.1570","change_start":"+3.2274","change_end":"0.2403%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,942,106,323.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"1342.9296","change_start":"+1.5177","change_end":"0.1131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,918,270,213.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"1341.4119","change_start":"+1.8883","change_end":"0.1410%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,907,060,878.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"1339.5236","change_start":"+1.9301","change_end":"0.1443%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,893,115,157.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"1337.5935","change_start":"-3.2826","change_end":"0.2448%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,878,860,020.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"1340.8761","change_start":"+7.2274","change_end":"0.5419%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,903,103,605.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"1333.6487","change_start":"+4.2404","change_end":"0.3190%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,849,725,326.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"1329.4083","change_start":"-5.7080","change_end":"0.4275%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,818,407,850.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"1335.1163","change_start":"-5.6774","change_end":"0.4234%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,860,564,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"1340.7937","change_start":"-4.5443","change_end":"0.3378%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,902,494,901.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"1345.3380","change_start":"-0.5556","change_end":"0.0413%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,936,057,615.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"1345.8936","change_start":"+0.1961","change_end":"0.0146%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,940,161,077.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"1345.6975","change_start":"+0.1564","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,938,712,278.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"1345.5411","change_start":"-1.1298","change_end":"0.0839%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,937,557,285.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"1346.6709","change_start":"-2.3231","change_end":"0.1722%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,945,901,596.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"1348.9940","change_start":"+9.3821","change_end":"0.7004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,963,059,205.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"1339.6119","change_start":"+5.4435","change_end":"0.4080%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,893,767,324.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"1334.1684","change_start":"-27.7531","change_end":"2.0378%","change_type":"fall","selling_price":"1336.8368","redemption_price":"1331.5001","nav_total":"9,853,563,770.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"1361.9215","change_start":"-20.3849","change_end":"1.4747%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,058,535,504.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"1382.3064","change_start":"-5.7712","change_end":"0.4158%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,209,089,375.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"1388.0776","change_start":"-0.4389","change_end":"0.0316%","change_type":"fall","selling_price":"1390.8539","redemption_price":"1385.3014","nav_total":"10,251,712,640.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"1388.5165","change_start":"-18.0580","change_end":"1.2838%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,254,954,563.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"1406.5745","change_start":"-14.1785","change_end":"0.9980%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,388,322,573.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"1420.7530","change_start":"-2.8710","change_end":"0.2017%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,493,038,746.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"1423.6240","change_start":"-3.9288","change_end":"0.2752%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,514,242,016.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"1427.5528","change_start":"+12.6616","change_end":"0.8949%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,543,258,731.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"1414.8912","change_start":"+4.2258","change_end":"0.2996%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,449,745,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"1410.6654","change_start":"+0.3805","change_end":"0.0270%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,418,535,662.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"1410.2849","change_start":"+11.8316","change_end":"0.8460%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,415,725,489.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"1398.4533","change_start":"-3.6396","change_end":"0.2596%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,328,343,138.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"1402.0929","change_start":"+2.8257","change_end":"0.2019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,355,223,527.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"1399.2672","change_start":"-0.7162","change_end":"0.0512%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,334,354,074.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"1399.9834","change_start":"-0.4744","change_end":"0.0339%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,339,643,198.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"1400.4578","change_start":"+0.4371","change_end":"0.0312%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,343,147,578.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"1400.0207","change_start":"+1.2896","change_end":"0.0922%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,339,919,324.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"1398.7311","change_start":"+2.1121","change_end":"0.1512%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,330,394,602.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"1396.6190","change_start":"+2.6100","change_end":"0.1872%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,314,795,887.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"1394.0090","change_start":"+1.7915","change_end":"0.1287%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,295,518,970.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"1392.2175","change_start":"+1.6938","change_end":"0.1218%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,282,287,979.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"1390.5237","change_start":"+7.9639","change_end":"0.5760%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,269,778,595.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"1382.5598","change_start":"+2.5549","change_end":"0.1851%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,210,960,361.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"1380.0049","change_start":"+2.0814","change_end":"0.1511%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,192,091,323.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"1377.9235","change_start":"+4.3570","change_end":"0.3172%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,176,719,374.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"1373.5665","change_start":"-2.0308","change_end":"0.1476%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,144,540,205.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"1375.5973","change_start":"-0.3071","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,159,538,662.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"1375.9044","change_start":"+2.6686","change_end":"0.1943%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,161,807,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"1373.2358","change_start":"+1.8325","change_end":"0.1336%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,142,097,967.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"1371.4033","change_start":"+0.5525","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,128,563,654.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"1370.8508","change_start":"-2.2733","change_end":"0.1656%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,124,483,674.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"1373.1241","change_start":"+4.0713","change_end":"0.2974%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,141,272,640.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"1369.0528","change_start":"+4.4977","change_end":"0.3296%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,111,203,826.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"1364.5551","change_start":"+1.3419","change_end":"0.0984%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,077,986,297.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"1363.2132","change_start":"+0.7813","change_end":"0.0573%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,068,075,152.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"1362.4319","change_start":"-1.3600","change_end":"0.0997%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,062,305,134.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"1363.7919","change_start":"+2.7948","change_end":"0.2053%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,072,349,866.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"1360.9971","change_start":"+0.8117","change_end":"0.0597%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,051,708,458.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"1360.1854","change_start":"+0.9534","change_end":"0.0701%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,045,713,391.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"1359.2320","change_start":"+0.6160","change_end":"0.0453%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,038,672,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"1358.6160","change_start":"+1.0899","change_end":"0.0803%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,034,122,424.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"1357.5261","change_start":"+0.8164","change_end":"0.0602%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,026,072,940.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"1356.7097","change_start":"-3.5451","change_end":"0.2606%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,020,043,408.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"1360.2548","change_start":"+0.7802","change_end":"0.0574%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,046,226,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"1359.4746","change_start":"-2.5553","change_end":"0.1876%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,040,463,680.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"1362.0299","change_start":"-1.7483","change_end":"0.1282%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,059,336,436.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"1363.7782","change_start":"+1.3533","change_end":"0.0993%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,072,248,605.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"1362.4249","change_start":"+0.6328","change_end":"0.0465%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,062,253,354.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"1361.7921","change_start":"-2.5507","change_end":"0.1870%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,057,580,207.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"1364.3428","change_start":"-1.4811","change_end":"0.1084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,076,417,895.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"1365.8239","change_start":"+0.3559","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,087,356,621.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"1365.4680","change_start":"+5.1216","change_end":"0.3765%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,084,728,647.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"1360.3464","change_start":"+2.5829","change_end":"0.1902%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,046,902,627.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"1357.7635","change_start":"+3.2699","change_end":"0.2414%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,027,826,690.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"1354.4936","change_start":"+0.0725","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,003,676,655.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"1354.4211","change_start":"-0.5028","change_end":"0.0371%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,003,141,025.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"1354.9239","change_start":"+0.7970","change_end":"0.0589%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,006,854,118.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"1354.1269","change_start":"+1.2010","change_end":"0.0888%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,000,968,072.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"1352.9259","change_start":"+1.4183","change_end":"0.1049%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,992,097,956.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"1351.5076","change_start":"+0.9146","change_end":"0.0677%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,495,080,210.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"1350.5930","change_start":"+0.8230","change_end":"0.0610%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,488,654,768.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"1349.7700","change_start":"-0.7135","change_end":"0.0528%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,482,873,145.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"1350.4835","change_start":"+0.2352","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,838,369,419.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"1350.2483","change_start":"+1.4051","change_end":"0.1042%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,836,481,243.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"1348.8432","change_start":"-28.1565","change_end":"2.0448%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,825,205,079.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"1376.9997","change_start":"-2.5583","change_end":"0.1854%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,051,175,935.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"1379.5580","change_start":"-0.6820","change_end":"0.0494%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,071,707,621.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"1380.2400","change_start":"+1.7730","change_end":"0.1286%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,077,181,702.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"1378.4670","change_start":"-0.2577","change_end":"0.0187%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,062,951,829.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"1378.7247","change_start":"-0.0221","change_end":"0.0016%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,065,020,309.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"1378.7468","change_start":"+1.9846","change_end":"0.1441%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,065,197,370.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"1376.7622","change_start":"+1.6995","change_end":"0.1236%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,049,270,207.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"1375.0627","change_start":"-0.9711","change_end":"0.0706%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,035,630,771.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"1376.0338","change_start":"+1.3890","change_end":"0.1010%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,043,423,914.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"1374.6448","change_start":"+0.7294","change_end":"0.0531%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,032,276,708.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"1373.9154","change_start":"+0.2690","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,026,423,008.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"1373.6464","change_start":"+1.7879","change_end":"0.1303%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,024,264,124.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"1371.8585","change_start":"-2.4670","change_end":"0.1795%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,009,914,983.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"1374.3255","change_start":"-0.9980","change_end":"0.0726%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,029,714,102.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"1375.3235","change_start":"+1.5909","change_end":"0.1158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,037,723,785.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"1373.7326","change_start":"+0.4750","change_end":"0.0346%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,024,955,718.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"1373.2576","change_start":"-1.0307","change_end":"0.0750%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,021,143,611.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"1374.2883","change_start":"+1.1121","change_end":"0.0810%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,029,415,696.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"1373.1762","change_start":"-0.4203","change_end":"0.0306%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,020,490,558.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"1373.5965","change_start":"-0.9995","change_end":"0.0727%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,023,863,575.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"1374.5960","change_start":"-0.1330","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,031,885,064.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"1374.7290","change_start":"-0.7922","change_end":"0.0576%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,032,952,284.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"1375.5212","change_start":"-2.8620","change_end":"0.2076%","change_type":"fall","selling_price":"1378.2723","redemption_price":"1372.7702","nav_total":"11,039,310,004.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"1378.3832","change_start":"-4.5027","change_end":"0.3256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,062,279,223.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"1382.8859","change_start":"-5.5013","change_end":"0.3962%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,098,416,118.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"1388.3872","change_start":"+0.9369","change_end":"0.0675%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,142,567,334.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"1387.4503","change_start":"-1.9828","change_end":"0.1427%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,135,048,240.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"1389.4331","change_start":"-1.9081","change_end":"0.1371%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,150,961,227.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"1391.3412","change_start":"+0.1025","change_end":"0.0074%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,166,274,703.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"1391.2387","change_start":"+1.6256","change_end":"0.1170%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,165,451,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"1389.6131","change_start":"+2.3128","change_end":"0.1667%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,152,405,751.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"1387.3003","change_start":"-0.9823","change_end":"0.0708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,133,844,413.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"1388.2826","change_start":"-2.5053","change_end":"0.1801%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,141,727,783.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"1390.7879","change_start":"+0.0668","change_end":"0.0048%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,161,833,672.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"1390.7211","change_start":"+2.1485","change_end":"0.1547%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,161,298,079.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"1388.5726","change_start":"+0.1651","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,144,054,862.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"1388.4075","change_start":"+0.4778","change_end":"0.0344%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,142,730,131.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"1387.9297","change_start":"-0.5906","change_end":"0.0425%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,138,895,798.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"1388.5203","change_start":"-2.2513","change_end":"0.1619%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,143,635,474.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"1390.7716","change_start":"+0.0400","change_end":"0.0029%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,161,702,906.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"1390.7316","change_start":"-1.5101","change_end":"0.1085%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,161,382,346.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"1392.2417","change_start":"-2.1840","change_end":"0.1566%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,173,501,178.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"1394.4257","change_start":"-1.8109","change_end":"0.1297%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,191,029,549.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"1396.2366","change_start":"+1.7285","change_end":"0.1240%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,205,562,475.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"1394.5081","change_start":"-1.9025","change_end":"0.1362%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,191,690,973.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"1396.4106","change_start":"+1.7768","change_end":"0.1274%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,206,959,284.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"1394.6338","change_start":"+0.4457","change_end":"0.0320%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,192,699,616.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"1394.1881","change_start":"+1.9795","change_end":"0.1422%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,189,122,698.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"1392.2086","change_start":"-3.4882","change_end":"0.2499%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,173,235,588.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"1395.6968","change_start":"+0.9185","change_end":"0.0659%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,201,230,248.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"1394.7783","change_start":"+2.0666","change_end":"0.1484%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,193,859,458.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"1392.7117","change_start":"+0.4869","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,177,273,187.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"1392.2248","change_start":"+0.0827","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,173,365,906.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"1392.1421","change_start":"+0.9181","change_end":"0.0660%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,172,702,532.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"1391.2240","change_start":"-0.4651","change_end":"0.0334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,165,334,054.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"1391.6891","change_start":"+3.0959","change_end":"0.2230%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,169,066,347.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"1388.5932","change_start":"+0.0981","change_end":"0.0071%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,144,220,573.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"1388.4951","change_start":"-0.4026","change_end":"0.0290%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,143,433,231.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"1388.8977","change_start":"+2.0232","change_end":"0.1459%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,146,664,187.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"1386.8745","change_start":"+2.8732","change_end":"0.2076%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,130,426,619.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"1384.0013","change_start":"+3.2054","change_end":"0.2321%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,107,367,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"1380.7959","change_start":"+1.7144","change_end":"0.1243%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,081,642,681.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"1379.0815","change_start":"+0.0202","change_end":"0.0015%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,067,883,579.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"1379.0613","change_start":"+2.0880","change_end":"0.1516%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,067,721,395.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"1376.9733","change_start":"-2.6001","change_end":"0.1885%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,050,964,455.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"1379.5734","change_start":"-6.1027","change_end":"0.4404%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,071,831,873.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"1385.6761","change_start":"-7.8533","change_end":"0.5636%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,120,808,950.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"1393.5294","change_start":"+0.6114","change_end":"0.0439%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,183,836,255.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"1392.9180","change_start":"-1.2417","change_end":"0.0891%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,178,929,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"1394.1597","change_start":"-1.6626","change_end":"0.1191%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,188,894,416.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"1395.8223","change_start":"+0.0464","change_end":"0.0033%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,202,237,862.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"1395.7759","change_start":"+1.1947","change_end":"0.0857%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,201,865,130.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"1394.5812","change_start":"-0.0054","change_end":"0.0004%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,192,277,410.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"1394.5866","change_start":"+2.9679","change_end":"0.2133%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,192,320,992.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"1391.6187","change_start":"+1.6083","change_end":"0.1157%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,168,501,765.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"1390.0104","change_start":"+6.8855","change_end":"0.4978%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,155,594,354.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"1383.1249","change_start":"-0.1048","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,100,333,939.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"1383.2297","change_start":"-2.7314","change_end":"0.1971%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,101,175,677.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"1385.9611","change_start":"-0.5003","change_end":"0.0361%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,123,096,480.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"1386.4614","change_start":"-3.9973","change_end":"0.2875%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,127,111,615.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"1390.4587","change_start":"-2.2878","change_end":"0.1643%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,159,191,998.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"1392.7465","change_start":"+0.3598","change_end":"0.0258%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,177,553,161.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"1392.3867","change_start":"+3.3452","change_end":"0.2408%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,174,664,895.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"1389.0415","change_start":"+19.5741","change_end":"1.4293%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"11,147,818,384.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"1369.4674","change_start":"+1.5808","change_end":"0.1156%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,990,725,260.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"1367.8866","change_start":"+1.7030","change_end":"0.1247%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,978,038,366.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"1366.1836","change_start":"+17.6349","change_end":"1.3077%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,964,371,351.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"1348.5487","change_start":"+8.7281","change_end":"0.6514%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,822,841,203.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"1339.8206","change_start":"+2.0146","change_end":"0.1506%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,752,793,857.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"1337.8060","change_start":"+5.9836","change_end":"0.4493%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,736,625,036.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"1331.8224","change_start":"+10.1007","change_end":"0.7642%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,688,603,974.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"1321.7217","change_start":"+1.9715","change_end":"0.1494%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,607,539,855.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"1319.7502","change_start":"+1.4204","change_end":"0.1077%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,591,717,784.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"1318.3298","change_start":"+7.3002","change_end":"0.5568%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,580,317,864.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"1311.0296","change_start":"+0.6193","change_end":"0.0473%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,521,730,407.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"1310.4103","change_start":"+6.0440","change_end":"0.4634%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,516,759,715.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"1304.3663","change_start":"+2.6825","change_end":"0.2061%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,468,253,423.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"1301.6838","change_start":"-1.3460","change_end":"0.1033%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,446,724,932.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"1303.0298","change_start":"-0.5784","change_end":"0.0444%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,457,527,444.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"1303.6082","change_start":"+4.2108","change_end":"0.3241%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,462,168,975.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"1299.3974","change_start":"+1.2902","change_end":"0.0994%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,428,375,184.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"1298.1072","change_start":"+1.7719","change_end":"0.1367%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,418,020,442.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"1296.3353","change_start":"+0.3920","change_end":"0.0302%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,403,800,520.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"1295.9433","change_start":"-2.1615","change_end":"0.1665%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,400,654,287.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"1298.1048","change_start":"+2.7697","change_end":"0.2138%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,418,001,376.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"1295.3351","change_start":"+3.0535","change_end":"0.2363%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,395,772,982.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"1292.2816","change_start":"-0.9584","change_end":"0.0741%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,371,267,045.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"1293.2400","change_start":"+1.4724","change_end":"0.1140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,378,958,561.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"1291.7676","change_start":"+0.5348","change_end":"0.0414%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,367,141,640.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"1291.2328","change_start":"-1.3260","change_end":"0.1026%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,362,850,182.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"1292.5588","change_start":"+5.0253","change_end":"0.3903%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,373,491,654.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"1287.5335","change_start":"+6.5430","change_end":"0.5108%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,333,160,659.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"1280.9905","change_start":"+0.5526","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,280,649,530.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"1280.4379","change_start":"+2.0291","change_end":"0.1587%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,276,215,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"1278.4088","change_start":"-1.5166","change_end":"0.1185%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,259,930,622.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"1279.9254","change_start":"+0.3014","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,272,101,486.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"1279.6240","change_start":"+1.9321","change_end":"0.1512%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,205,701,798.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"1277.6919","change_start":"+0.7561","change_end":"0.0592%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,190,292,060.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"1276.9358","change_start":"-2.7191","change_end":"0.2125%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,184,261,613.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"1279.6549","change_start":"+4.6242","change_end":"0.3627%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,205,948,161.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"1275.0307","change_start":"+7.2363","change_end":"0.5708%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,169,067,483.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"1267.7944","change_start":"-12.1071","change_end":"0.9459%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,111,354,136.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"1279.9015","change_start":"-1.1594","change_end":"0.0905%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,207,915,220.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"1281.0609","change_start":"+2.4000","change_end":"0.1877%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,217,161,382.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"1278.6609","change_start":"+5.6549","change_end":"0.4442%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,198,020,726.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"1273.0060","change_start":"+1.1514","change_end":"0.0905%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,152,919,532.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"1271.8546","change_start":"+0.0049","change_end":"0.0004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,143,736,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"1271.8497","change_start":"+2.6065","change_end":"0.2054%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,143,697,181.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"1269.2432","change_start":"-1.3603","change_end":"0.1071%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,122,908,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"1270.6035","change_start":"+3.8095","change_end":"0.3007%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,133,758,354.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"1266.7940","change_start":"+0.6074","change_end":"0.0480%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,103,375,233.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"1266.1866","change_start":"+5.3895","change_end":"0.4275%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,098,531,446.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"1260.7971","change_start":"+3.6143","change_end":"0.2875%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,055,546,705.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"1257.1828","change_start":"-0.4372","change_end":"0.0348%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,026,720,935.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"1257.6200","change_start":"+2.2435","change_end":"0.1787%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,030,207,887.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"1255.3765","change_start":"+0.5540","change_end":"0.0441%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,012,314,677.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"1254.8225","change_start":"-1.3795","change_end":"0.1098%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,007,896,420.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"1256.2020","change_start":"+2.9787","change_end":"0.2377%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"10,018,898,160.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"1253.2233","change_start":"+0.7038","change_end":"0.0562%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,995,141,758.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"1252.5195","change_start":"+1.9497","change_end":"0.1559%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,989,528,854.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"1250.5698","change_start":"-0.7838","change_end":"0.0626%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,973,978,563.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"1251.3536","change_start":"-0.0587","change_end":"0.0047%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,980,229,876.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"1251.4123","change_start":"-0.1526","change_end":"0.0122%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,980,698,267.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"1251.5649","change_start":"-0.8041","change_end":"0.0642%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,981,915,397.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"1252.3690","change_start":"+1.5118","change_end":"0.1209%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,988,328,127.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"1250.8572","change_start":"-0.3876","change_end":"0.0310%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,976,270,375.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"1251.2448","change_start":"-0.2214","change_end":"0.0177%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,979,361,744.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"1251.4662","change_start":"+0.3041","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,981,128,058.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"1251.1621","change_start":"+0.9759","change_end":"0.0781%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,978,702,557.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"1250.1862","change_start":"+1.8617","change_end":"0.1491%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,970,918,937.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"1248.3245","change_start":"+0.0288","change_end":"0.0023%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,956,071,137.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"1248.2957","change_start":"-0.5984","change_end":"0.0479%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,955,841,305.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"1248.8941","change_start":"+1.0572","change_end":"0.0847%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,960,613,995.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"1247.8369","change_start":"+0.6058","change_end":"0.0486%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,952,182,456.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"1247.2311","change_start":"+0.7025","change_end":"0.0564%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,947,350,987.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"1246.5286","change_start":"+1.1656","change_end":"0.0936%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,941,747,851.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"1245.3630","change_start":"+0.4104","change_end":"0.0330%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,932,451,570.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"1244.9526","change_start":"-0.8215","change_end":"0.0659%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,929,178,096.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"1245.7741","change_start":"-0.6653","change_end":"0.0534%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,935,730,327.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"1246.4394","change_start":"+0.2248","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,941,036,070.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"1246.2146","change_start":"+1.4451","change_end":"0.1161%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,939,243,468.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"1244.7695","change_start":"-2.8545","change_end":"0.2288%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,927,718,250.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"1247.6240","change_start":"-1.3177","change_end":"0.1055%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,950,484,046.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"1248.9417","change_start":"+0.8572","change_end":"0.0687%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,960,993,716.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"1248.0845","change_start":"+0.3400","change_end":"0.0272%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,954,157,134.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"1247.7445","change_start":"+0.4147","change_end":"0.0332%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,951,444,867.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"1247.3298","change_start":"-0.1876","change_end":"0.0150%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,948,137,487.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"1247.5174","change_start":"+1.0604","change_end":"0.0851%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,949,633,773.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"1246.4570","change_start":"-0.0284","change_end":"0.0023%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,941,177,022.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"1246.4854","change_start":"+0.4422","change_end":"0.0355%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,941,403,149.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"1246.0432","change_start":"-2.2906","change_end":"0.1835%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,937,876,594.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"1248.3338","change_start":"-2.0782","change_end":"0.1662%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,956,145,272.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"1250.4120","change_start":"+0.8045","change_end":"0.0644%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,972,720,267.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"1249.6075","change_start":"+0.9250","change_end":"0.0741%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,966,303,991.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"1248.6825","change_start":"+0.5326","change_end":"0.0427%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,958,926,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"1248.1499","change_start":"+2.4768","change_end":"0.1988%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,954,678,813.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"1245.6731","change_start":"+1.2975","change_end":"0.1043%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,934,924,732.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"1244.3756","change_start":"+3.5978","change_end":"0.2900%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,924,576,317.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"1240.7778","change_start":"-0.2501","change_end":"0.0202%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,895,881,639.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"1241.0279","change_start":"+0.1274","change_end":"0.0103%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,897,876,689.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"1240.9005","change_start":"+1.3258","change_end":"0.1070%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,896,860,710.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"1239.5747","change_start":"-0.6787","change_end":"0.0547%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,886,286,302.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"1240.2534","change_start":"-0.5311","change_end":"0.0428%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,891,699,944.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"1240.7845","change_start":"+0.2525","change_end":"0.0204%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,895,935,230.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"1240.5320","change_start":"-0.3561","change_end":"0.0287%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,893,921,919.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"1240.8881","change_start":"-0.1892","change_end":"0.0152%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,896,761,839.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"1241.0773","change_start":"+1.0644","change_end":"0.0858%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,898,270,714.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"1240.0129","change_start":"+0.5739","change_end":"0.0463%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,889,781,327.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"1239.4390","change_start":"+1.2748","change_end":"0.1030%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,885,204,201.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"1238.1642","change_start":"-0.2844","change_end":"0.0230%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,875,037,257.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"1238.4486","change_start":"-1.1366","change_end":"0.0917%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,877,305,443.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"1239.5852","change_start":"-0.9129","change_end":"0.0736%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,886,370,235.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"1240.4981","change_start":"+0.1454","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,893,651,334.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"1240.3527","change_start":"+0.4745","change_end":"0.0383%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,892,491,948.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"1239.8782","change_start":"-0.6363","change_end":"0.0513%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,888,707,498.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"1240.5145","change_start":"+0.1958","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,893,781,693.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"1240.3187","change_start":"+0.8065","change_end":"0.0651%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,892,220,190.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"1239.5122","change_start":"-0.7155","change_end":"0.0577%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,885,788,517.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"1240.2277","change_start":"+0.1152","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,891,494,338.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"1240.1125","change_start":"-0.5225","change_end":"0.0421%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,890,575,900.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"1240.6350","change_start":"-0.5405","change_end":"0.0435%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,894,742,819.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"1241.1755","change_start":"-0.0536","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,899,054,238.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"1241.2291","change_start":"+1.9710","change_end":"0.1590%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,899,481,601.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"1239.2581","change_start":"-0.1006","change_end":"0.0081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,883,761,217.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"1239.3587","change_start":"+0.4541","change_end":"0.0367%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,884,563,960.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"1238.9046","change_start":"-2.2106","change_end":"0.1781%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,880,942,079.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"1241.1152","change_start":"+0.1038","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,898,572,701.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"1241.0114","change_start":"+0.3647","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,897,745,347.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"1240.6467","change_start":"+0.3480","change_end":"0.0281%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,894,836,730.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"1240.2987","change_start":"-0.6021","change_end":"0.0485%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,892,061,267.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"1240.9008","change_start":"+1.4060","change_end":"0.1134%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,896,863,323.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"1239.4948","change_start":"+1.4480","change_end":"0.1170%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,885,649,437.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"1238.0468","change_start":"-0.5361","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,874,101,025.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"1238.5829","change_start":"+0.1781","change_end":"0.0144%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,878,376,220.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"1238.4048","change_start":"-0.0601","change_end":"0.0049%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,876,956,032.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"1238.4649","change_start":"+0.1205","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,877,435,278.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"1238.3444","change_start":"+0.8104","change_end":"0.0655%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,876,473,942.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"1237.5340","change_start":"+2.9725","change_end":"0.2408%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,870,010,785.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"1234.5615","change_start":"+1.3115","change_end":"0.1063%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,846,303,425.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"1233.2500","change_start":"+0.5416","change_end":"0.0439%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,835,843,411.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"1232.7084","change_start":"-1.2289","change_end":"0.0996%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,831,524,274.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"1233.9373","change_start":"-2.8052","change_end":"0.2268%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,841,325,000.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"1236.7425","change_start":"+1.8159","change_end":"0.1470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,863,698,124.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"1234.9266","change_start":"-1.1208","change_end":"0.0907%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,849,215,847.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"1236.0474","change_start":"+4.2042","change_end":"0.3413%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,858,154,411.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"1231.8432","change_start":"+1.4348","change_end":"0.1166%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,824,623,656.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"1230.4084","change_start":"+0.3168","change_end":"0.0258%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,813,180,496.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"1230.0916","change_start":"-0.8985","change_end":"0.0730%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,810,653,398.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"1230.9901","change_start":"-4.0478","change_end":"0.3277%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,817,819,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"1235.0379","change_start":"-4.2051","change_end":"0.3393%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,850,103,546.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"1239.2430","change_start":"-2.2880","change_end":"0.1843%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,883,640,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"1241.5310","change_start":"+2.3793","change_end":"0.1920%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,901,889,243.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"1239.1517","change_start":"+6.4457","change_end":"0.5229%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,882,912,923.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"1232.7060","change_start":"-1.5184","change_end":"0.1230%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,831,505,063.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"1234.2244","change_start":"-1.0212","change_end":"0.0827%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,843,614,867.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"1235.2456","change_start":"+1.2247","change_end":"0.0992%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,851,759,703.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"1234.0209","change_start":"+1.4433","change_end":"0.1171%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,718,590,273.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"1232.5776","change_start":"+1.5432","change_end":"0.1254%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,707,222,784.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"1231.0344","change_start":"+1.7117","change_end":"0.1392%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,695,069,915.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"1229.3227","change_start":"-0.5842","change_end":"0.0475%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,681,589,205.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"1229.9069","change_start":"+3.8527","change_end":"0.3142%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,686,190,269.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"1226.0542","change_start":"+2.1429","change_end":"0.1751%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,655,847,545.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"1223.9113","change_start":"-3.4109","change_end":"0.2779%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,638,971,446.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"1227.3222","change_start":"-0.6641","change_end":"0.0541%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,665,834,139.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"1227.9863","change_start":"-1.0188","change_end":"0.0829%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,671,063,888.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"1229.0051","change_start":"-2.1883","change_end":"0.1777%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,679,087,447.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"1231.1934","change_start":"+0.0352","change_end":"0.0029%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,696,321,767.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"1231.1582","change_start":"+1.1083","change_end":"0.0901%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,696,044,253.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"1230.0499","change_start":"+2.5339","change_end":"0.2064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,687,315,859.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"1227.5160","change_start":"+2.8574","change_end":"0.2333%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,667,360,346.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"1224.6586","change_start":"-0.2413","change_end":"0.0197%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,644,856,995.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"1224.8999","change_start":"+2.6120","change_end":"0.2137%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,646,757,285.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"1222.2879","change_start":"+0.5123","change_end":"0.0419%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,626,185,859.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"1221.7756","change_start":"-1.0303","change_end":"0.0843%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,622,151,282.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"1222.8059","change_start":"-0.4166","change_end":"0.0341%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,630,265,901.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"1223.2225","change_start":"+0.3301","change_end":"0.0270%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,633,546,923.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"1222.8924","change_start":"+1.4245","change_end":"0.1166%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,630,947,134.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"1221.4679","change_start":"+1.2791","change_end":"0.1048%","change_type":"up","selling_price":"1223.9109","redemption_price":"1219.0250","nav_total":"9,619,728,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"1220.1888","change_start":"+1.7478","change_end":"0.1434%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,609,654,369.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"1218.4410","change_start":"+0.6675","change_end":"0.0548%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,595,890,045.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"1217.7735","change_start":"+2.7131","change_end":"0.2233%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,590,633,123.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"1215.0604","change_start":"+0.6192","change_end":"0.0510%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,569,265,946.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"1214.4412","change_start":"+1.2457","change_end":"0.1027%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,564,389,026.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"1213.1955","change_start":"-0.3179","change_end":"0.0262%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,554,578,213.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"1213.5134","change_start":"-0.1854","change_end":"0.0153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,557,082,084.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"1213.6988","change_start":"+0.0565","change_end":"0.0047%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,558,542,348.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"1213.6423","change_start":"-1.3959","change_end":"0.1149%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,558,097,417.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"1215.0382","change_start":"-0.0748","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,569,091,198.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"1215.1130","change_start":"+0.3773","change_end":"0.0311%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,569,679,622.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"1214.7357","change_start":"+0.6391","change_end":"0.0526%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,566,708,337.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"1214.0966","change_start":"+0.7259","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,561,675,340.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"1213.3707","change_start":"+0.0372","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,555,958,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"1213.3335","change_start":"+2.3150","change_end":"0.1912%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,555,665,619.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"1211.0185","change_start":"+0.2446","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,537,433,136.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"1210.7739","change_start":"-0.2982","change_end":"0.0246%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,535,506,883.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"1211.0721","change_start":"+1.7930","change_end":"0.1483%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,537,855,680.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"1209.2791","change_start":"-0.0811","change_end":"0.0067%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,523,735,127.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"1209.3602","change_start":"+0.7986","change_end":"0.0661%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,524,373,473.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"1208.5616","change_start":"-0.6910","change_end":"0.0571%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,518,084,418.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"1209.2526","change_start":"-1.9910","change_end":"0.1644%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,523,526,338.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"1211.2436","change_start":"+0.1417","change_end":"0.0117%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,539,206,229.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"1211.1019","change_start":"+1.6693","change_end":"0.1380%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,538,090,417.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"1209.4326","change_start":"+0.3977","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,524,943,653.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"1209.0349","change_start":"+0.6240","change_end":"0.0516%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,521,811,167.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"1208.4109","change_start":"+1.2868","change_end":"0.1066%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,516,897,567.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"1207.1241","change_start":"+1.6116","change_end":"0.1337%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,506,763,222.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"1205.5125","change_start":"-1.0993","change_end":"0.0911%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,494,070,412.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"1206.6118","change_start":"-1.2402","change_end":"0.1027%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,502,728,059.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"1207.8520","change_start":"-0.5401","change_end":"0.0447%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,512,495,625.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"1208.3921","change_start":"-3.8803","change_end":"0.3201%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,516,748,791.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"1212.2724","change_start":"+0.0839","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,547,308,994.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"1212.1885","change_start":"+1.1495","change_end":"0.0949%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,546,648,017.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"1211.0390","change_start":"-1.6725","change_end":"0.1379%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,537,595,308.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"1212.7115","change_start":"+1.2057","change_end":"0.0995%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,550,766,667.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"1211.5058","change_start":"+0.9985","change_end":"0.0825%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,541,270,996.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"1210.5073","change_start":"-0.2128","change_end":"0.0176%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,533,407,524.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"1210.7201","change_start":"+1.5496","change_end":"0.1282%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,535,083,259.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"1209.1705","change_start":"+0.5551","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,522,879,228.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"1208.6154","change_start":"+0.2251","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,518,507,808.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"1208.3903","change_start":"-0.7605","change_end":"0.0629%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,516,735,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"1209.1508","change_start":"-0.4689","change_end":"0.0388%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,522,724,360.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"1209.6197","change_start":"+1.1182","change_end":"0.0925%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,526,417,124.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"1208.5015","change_start":"+0.1582","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,517,610,518.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"1208.3433","change_start":"+0.2014","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,516,364,806.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"1208.1419","change_start":"-2.1469","change_end":"0.1774%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,514,778,898.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"1210.2888","change_start":"-1.1589","change_end":"0.0957%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,531,686,823.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"1211.4477","change_start":"-1.8310","change_end":"0.1509%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,540,813,710.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"1213.2787","change_start":"-0.2952","change_end":"0.0243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,555,233,533.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"1213.5739","change_start":"+0.5095","change_end":"0.0420%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,557,558,797.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"1213.0644","change_start":"+0.0753","change_end":"0.0062%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,553,545,992.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"1212.9891","change_start":"-0.9893","change_end":"0.0815%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,552,953,151.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"1213.9784","change_start":"-0.6701","change_end":"0.0552%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,560,744,496.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"1214.6485","change_start":"+0.3873","change_end":"0.0319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,566,021,491.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"1214.2612","change_start":"-1.3591","change_end":"0.1118%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,562,971,184.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"1215.6203","change_start":"-1.4004","change_end":"0.1151%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,573,675,124.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"1217.0207","change_start":"+1.4390","change_end":"0.1184%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,584,704,443.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"1215.5817","change_start":"-0.1607","change_end":"0.0132%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,573,371,247.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"1215.7424","change_start":"+1.3046","change_end":"0.1074%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,574,637,040.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"1214.4378","change_start":"+0.4677","change_end":"0.0385%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,564,362,494.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"1213.9701","change_start":"-0.6823","change_end":"0.0562%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,560,678,587.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"1214.6524","change_start":"+0.1347","change_end":"0.0111%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,566,052,206.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"1214.5177","change_start":"+0.5511","change_end":"0.0454%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,564,991,205.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"1213.9666","change_start":"-2.2771","change_end":"0.1872%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,560,651,453.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"1216.2437","change_start":"+0.5338","change_end":"0.0439%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,578,584,636.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"1215.7099","change_start":"+0.8737","change_end":"0.0719%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,574,380,722.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"1214.8362","change_start":"-1.1123","change_end":"0.0915%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,567,499,824.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"1215.9485","change_start":"+0.8888","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,576,259,873.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"1215.0597","change_start":"-1.0621","change_end":"0.0873%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,569,260,262.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"1216.1218","change_start":"+2.4503","change_end":"0.2019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,577,624,869.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"1213.6715","change_start":"-0.4916","change_end":"0.0405%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,558,327,342.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"1214.1631","change_start":"-0.2568","change_end":"0.0211%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,562,198,697.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"1214.4199","change_start":"-0.9357","change_end":"0.0770%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,564,221,636.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"1215.3556","change_start":"+0.2874","change_end":"0.0237%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,571,590,538.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"1215.0682","change_start":"-0.2529","change_end":"0.0208%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,569,327,405.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"1215.3211","change_start":"+0.2690","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,571,318,586.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"1215.0521","change_start":"+4.6256","change_end":"0.3821%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,569,199,974.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"1210.4265","change_start":"+1.0474","change_end":"0.0866%","change_type":"up","selling_price":"NAV","redemption_price":"NAV","nav_total":"9,532,771,116.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"1209.3791","change_start":"+2.4486","change_end":"0.2029%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,524,522,179.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"1206.9305","change_start":"-0.1415","change_end":"0.0117%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,505,238,369.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"1207.0720","change_start":"+1.3085","change_end":"0.1085%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,506,353,000.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"1205.7635","change_start":"+0.7678","change_end":"0.0637%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,496,047,342.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"1204.9957","change_start":"-1.3831","change_end":"0.1146%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,490,000,517.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"1206.3788","change_start":"-1.8921","change_end":"0.1566%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,500,893,111.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"1208.2709","change_start":"+0.5500","change_end":"0.0455%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,515,794,511.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"1207.7209","change_start":"+0.2367","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,511,462,671.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"1207.4842","change_start":"-0.0435","change_end":"0.0036%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,509,598,748.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"1207.5277","change_start":"-1.1452","change_end":"0.0947%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,509,941,621.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"1208.6729","change_start":"-0.9920","change_end":"0.0820%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,518,960,554.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"1209.6649","change_start":"-0.8712","change_end":"0.0720%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,526,773,020.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"1210.5361","change_start":"+0.5444","change_end":"0.0450%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,533,634,590.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"1209.9917","change_start":"-0.4319","change_end":"0.0357%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,529,347,134.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"1210.4236","change_start":"-1.0330","change_end":"0.0853%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,532,748,140.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"1211.4566","change_start":"+0.2692","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,540,883,544.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"1211.1874","change_start":"+0.4969","change_end":"0.0410%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,538,763,803.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"1210.6905","change_start":"+0.2042","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,534,849,965.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"1210.4863","change_start":"-1.0066","change_end":"0.0831%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,533,242,175.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"1211.4929","change_start":"-0.0103","change_end":"0.0009%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,541,169,830.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"1211.5032","change_start":"+2.0240","change_end":"0.1673%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,541,251,128.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"1209.4792","change_start":"+1.6367","change_end":"0.1355%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,525,310,317.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"1207.8425","change_start":"+1.4940","change_end":"0.1238%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,512,420,352.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"1206.3485","change_start":"-0.0180","change_end":"0.0015%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,500,654,729.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"1206.3665","change_start":"-1.5497","change_end":"0.1283%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,500,796,692.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"1207.9162","change_start":"-2.0676","change_end":"0.1709%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,513,000,940.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"1209.9838","change_start":"+0.0213","change_end":"0.0018%","change_type":"up","selling_price":"1212.4039","redemption_price":"1207.5638","nav_total":"9,529,284,503.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"1209.9625","change_start":"-1.9639","change_end":"0.1620%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,529,117,039.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"1211.9264","change_start":"-2.4756","change_end":"0.2039%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,544,583,714.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"1214.4020","change_start":"-0.6748","change_end":"0.0555%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,564,080,455.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"1215.0768","change_start":"-0.5287","change_end":"0.0435%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,569,394,408.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"1215.6055","change_start":"-0.9700","change_end":"0.0797%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,573,558,636.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"1216.5755","change_start":"+0.9685","change_end":"0.0797%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,581,197,558.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"1215.6070","change_start":"-0.5692","change_end":"0.0468%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,573,570,124.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"1216.1762","change_start":"+0.8428","change_end":"0.0693%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,578,053,403.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"1215.3334","change_start":"+0.5110","change_end":"0.0421%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,571,415,338.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"1214.8224","change_start":"+3.1306","change_end":"0.2584%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,567,390,880.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"1211.6918","change_start":"-0.2271","change_end":"0.0187%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,542,735,947.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"1211.9189","change_start":"+0.8968","change_end":"0.0741%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,544,524,752.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"1211.0221","change_start":"+2.0565","change_end":"0.1701%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,537,462,078.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"1208.9656","change_start":"+1.0632","change_end":"0.0880%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,521,266,046.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"1207.9024","change_start":"+0.6158","change_end":"0.0510%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,512,892,644.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"1207.2866","change_start":"+0.4495","change_end":"0.0372%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,508,042,665.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"1206.8371","change_start":"-0.7394","change_end":"0.0612%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,504,502,383.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"1207.5765","change_start":"+0.2976","change_end":"0.0247%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,510,326,100.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"1207.2789","change_start":"-0.6475","change_end":"0.0536%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,507,982,311.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"1207.9264","change_start":"-4.2088","change_end":"0.3472%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,513,081,473.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"1212.1352","change_start":"-0.1291","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,546,228,123.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"1212.2643","change_start":"-1.5826","change_end":"0.1304%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,547,244,591.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"1213.8469","change_start":"-2.9808","change_end":"0.2450%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,559,708,849.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"1216.8277","change_start":"-2.6787","change_end":"0.2197%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,583,183,953.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"1219.5064","change_start":"-0.0281","change_end":"0.0023%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,604,279,995.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"1219.5345","change_start":"+1.8573","change_end":"0.1525%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,604,501,926.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"1217.6772","change_start":"+0.5741","change_end":"0.0472%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,589,874,291.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"1217.1031","change_start":"-2.9688","change_end":"0.2433%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,585,352,751.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"1220.0719","change_start":"-1.6372","change_end":"0.1340%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,608,734,007.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"1221.7091","change_start":"-0.7915","change_end":"0.0647%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,621,628,005.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"1222.5006","change_start":"+1.0787","change_end":"0.0883%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,627,860,986.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"1221.4219","change_start":"-1.3992","change_end":"0.1144%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,619,366,117.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"1222.8211","change_start":"-1.1353","change_end":"0.0928%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,630,385,114.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"1223.9564","change_start":"+1.1801","change_end":"0.0965%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,639,326,253.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"1222.7763","change_start":"+0.6838","change_end":"0.0560%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,630,032,795.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"1222.0925","change_start":"-0.9462","change_end":"0.0774%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,624,646,918.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"1223.0387","change_start":"-1.9290","change_end":"0.1575%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,632,098,923.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"1224.9677","change_start":"-1.1631","change_end":"0.0949%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,647,291,366.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"1226.1308","change_start":"-0.4859","change_end":"0.0396%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,656,450,840.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"1226.6167","change_start":"-0.7606","change_end":"0.0620%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,660,277,512.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"1227.3773","change_start":"+0.5882","change_end":"0.0479%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,666,268,074.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"1226.7891","change_start":"-0.9980","change_end":"0.0813%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,661,635,274.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"1227.7871","change_start":"-1.1253","change_end":"0.0916%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,669,495,071.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"1228.9124","change_start":"+1.3977","change_end":"0.1139%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,678,357,934.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"1227.5147","change_start":"+0.3268","change_end":"0.0266%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,667,350,278.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"1227.1879","change_start":"-0.6928","change_end":"0.0564%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,664,776,431.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"1227.8807","change_start":"+1.0695","change_end":"0.0872%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,670,232,523.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"1226.8112","change_start":"-0.3114","change_end":"0.0254%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,661,809,526.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"1227.1226","change_start":"+0.8840","change_end":"0.0721%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,664,262,235.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"1226.2386","change_start":"+0.9653","change_end":"0.0788%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,657,300,340.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"1225.2733","change_start":"-0.7023","change_end":"0.0573%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,649,697,924.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"1225.9756","change_start":"-0.2246","change_end":"0.0183%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,655,229,081.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"1226.2002","change_start":"+1.3406","change_end":"0.1094%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,656,997,724.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"1224.8596","change_start":"-1.2245","change_end":"0.0999%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,646,439,880.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"1226.0841","change_start":"-0.6852","change_end":"0.0559%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,656,083,217.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"1226.7693","change_start":"-0.6154","change_end":"0.0501%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,661,479,569.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"1227.3847","change_start":"+0.9590","change_end":"0.0782%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,666,325,941.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"1226.4257","change_start":"+0.5331","change_end":"0.0435%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,658,773,439.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"1225.8926","change_start":"+0.6820","change_end":"0.0557%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,654,575,513.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"1225.2106","change_start":"-0.6860","change_end":"0.0560%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,649,203,776.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"1225.8966","change_start":"+0.2287","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,654,606,532.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"1225.6679","change_start":"-0.1905","change_end":"0.0155%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,652,805,184.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"1225.8584","change_start":"+0.5220","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,654,305,785.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"1225.3364","change_start":"+0.5267","change_end":"0.0430%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,650,195,049.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"1224.8097","change_start":"-0.1940","change_end":"0.0158%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,646,046,812.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"1225.0037","change_start":"+0.1219","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,647,574,783.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"1224.8818","change_start":"-0.1325","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,646,614,779.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"1225.0143","change_start":"-0.4445","change_end":"0.0363%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,647,657,710.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"1225.4588","change_start":"+0.6149","change_end":"0.0502%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,651,158,490.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"1224.8439","change_start":"-0.7035","change_end":"0.0574%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,646,315,712.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"1225.5474","change_start":"+0.0134","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,651,856,373.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"1225.5340","change_start":"+0.6356","change_end":"0.0519%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,651,751,001.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"1224.8984","change_start":"-0.1918","change_end":"0.0157%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,646,745,315.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"1225.0902","change_start":"-0.2773","change_end":"0.0226%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,648,256,065.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"1225.3675","change_start":"+1.1210","change_end":"0.0916%","change_type":"up","selling_price":"1227.8183","redemption_price":"1222.9168","nav_total":"9,650,439,987.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"1224.2465","change_start":"-0.6601","change_end":"0.0539%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,641,611,358.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"1224.9066","change_start":"+1.1156","change_end":"0.0912%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,646,810,073.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"1223.7910","change_start":"+0.2227","change_end":"0.0182%","change_type":"up","selling_price":"1226.2387","redemption_price":"1221.3434","nav_total":"9,638,023,949.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"1223.5683","change_start":"-0.8530","change_end":"0.0697%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,636,269,711.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"1224.4213","change_start":"-0.0287","change_end":"0.0023%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,642,987,536.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"1224.4500","change_start":"+0.1318","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,643,214,231.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"1224.3182","change_start":"-0.8138","change_end":"0.0664%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,642,175,500.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"1225.1320","change_start":"+0.3795","change_end":"0.0310%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,648,585,390.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"1224.7525","change_start":"+0.8759","change_end":"0.0716%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,645,596,134.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"1223.8766","change_start":"+0.9471","change_end":"0.0774%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,638,698,415.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"1222.9295","change_start":"-1.4928","change_end":"0.1219%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,631,239,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"1224.4223","change_start":"-1.3954","change_end":"0.1138%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,642,995,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"1225.8177","change_start":"-1.1080","change_end":"0.0903%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,653,985,145.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"1226.9257","change_start":"+0.6150","change_end":"0.0502%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,662,711,211.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"1226.3107","change_start":"-2.0282","change_end":"0.1651%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,657,867,781.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"1228.3389","change_start":"-0.6646","change_end":"0.0541%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,673,840,754.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"1229.0035","change_start":"-0.9723","change_end":"0.0791%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,679,075,530.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"1229.9758","change_start":"+1.4861","change_end":"0.1210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,686,732,795.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"1228.4897","change_start":"-1.5920","change_end":"0.1294%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,675,028,546.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"1230.0817","change_start":"-0.7283","change_end":"0.0592%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,687,566,765.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"1230.8100","change_start":"-0.1114","change_end":"0.0091%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,693,302,283.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"1230.9214","change_start":"+0.6110","change_end":"0.0497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,694,179,757.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"1230.3104","change_start":"+0.1918","change_end":"0.0156%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,689,368,088.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"1230.1186","change_start":"+0.5621","change_end":"0.0457%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,687,857,419.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"1229.5565","change_start":"-0.0636","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,683,430,741.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"1229.6201","change_start":"-0.5869","change_end":"0.0477%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,683,931,366.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"1230.2070","change_start":"-0.6521","change_end":"0.0530%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,688,553,354.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"1230.8591","change_start":"-1.1039","change_end":"0.0896%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,693,689,278.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"1231.9630","change_start":"+0.3626","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,702,383,130.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"1231.6004","change_start":"+0.3434","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,699,527,199.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"1231.2570","change_start":"+1.1408","change_end":"0.0927%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,696,822,855.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"1230.1162","change_start":"+0.5141","change_end":"0.0418%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,687,838,086.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"1229.6021","change_start":"+1.9664","change_end":"0.1602%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,683,789,682.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"1227.6357","change_start":"-0.9538","change_end":"0.0776%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,668,303,207.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"1228.5895","change_start":"+0.7012","change_end":"0.0571%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,675,814,658.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"1227.8883","change_start":"+1.6641","change_end":"0.1357%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,670,292,496.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"1226.2242","change_start":"-1.4477","change_end":"0.1179%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,657,187,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"1227.6719","change_start":"+2.4316","change_end":"0.1985%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,668,588,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"1225.2403","change_start":"+0.7757","change_end":"0.0634%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,649,438,084.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"1224.4646","change_start":"+1.2198","change_end":"0.0997%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,520,882,442.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"1223.2448","change_start":"+0.1550","change_end":"0.0127%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,511,397,652.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"1223.0898","change_start":"+0.7637","change_end":"0.0625%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,510,192,241.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"1222.3261","change_start":"+0.1928","change_end":"0.0158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,504,254,179.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"1222.1333","change_start":"-0.0852","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,502,754,995.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"1222.2185","change_start":"+0.2083","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,503,417,992.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"1222.0102","change_start":"+0.3242","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,501,798,153.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"1221.6860","change_start":"+0.2023","change_end":"0.0166%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,499,276,959.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"1221.4837","change_start":"+0.2042","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,497,704,332.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"1221.2795","change_start":"-18.6774","change_end":"1.5063%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,496,116,371.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"1239.9569","change_start":"+0.1247","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,641,343,890.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"1239.8322","change_start":"-0.9286","change_end":"0.0748%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,640,374,178.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"1240.7608","change_start":"+0.0527","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,647,594,507.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"1240.7081","change_start":"-1.5128","change_end":"0.1218%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,647,184,750.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"1242.2209","change_start":"+1.1726","change_end":"0.0945%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,658,947,189.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"1241.0483","change_start":"+0.8239","change_end":"0.0664%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,649,829,385.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"1240.2244","change_start":"-1.2893","change_end":"0.1038%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,643,423,381.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"1241.5137","change_start":"+0.7836","change_end":"0.0632%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,653,448,372.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"1240.7301","change_start":"-2.4425","change_end":"0.1965%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,647,355,785.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"1243.1726","change_start":"+4.2124","change_end":"0.3400%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,666,347,190.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"1238.9602","change_start":"+0.2424","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,633,594,003.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"1238.7178","change_start":"-0.1893","change_end":"0.0153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,631,708,493.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"1238.9071","change_start":"-0.4314","change_end":"0.0348%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,633,180,735.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"1239.3385","change_start":"+0.2958","change_end":"0.0239%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,636,534,790.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"1239.0427","change_start":"-1.9018","change_end":"0.1533%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,634,235,416.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"1240.9445","change_start":"-1.0506","change_end":"0.0846%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,649,022,407.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"1241.9951","change_start":"-1.0035","change_end":"0.0807%","change_type":"fall","selling_price":"1244.4792","redemption_price":"1239.5111","nav_total":"9,657,191,464.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"1242.9986","change_start":"+1.1767","change_end":"0.0948%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,975,744,157.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"1241.8219","change_start":"+0.7416","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,966,300,679.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"1241.0803","change_start":"-0.0596","change_end":"0.0048%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,960,348,917.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"1241.1399","change_start":"-0.6526","change_end":"0.0526%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,960,826,632.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"1241.7925","change_start":"-0.8991","change_end":"0.0724%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,966,064,131.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"1242.6916","change_start":"-0.8901","change_end":"0.0716%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,973,280,077.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"1243.5817","change_start":"-0.9682","change_end":"0.0778%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,980,423,573.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"1244.5499","change_start":"+1.0290","change_end":"0.0827%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,988,193,684.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"1243.5209","change_start":"+0.8957","change_end":"0.0721%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,979,935,432.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"1242.6252","change_start":"+0.5161","change_end":"0.0416%","change_type":"up","selling_price":"1245.1106","redemption_price":"1240.1399","nav_total":"9,972,747,043.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"1242.1091","change_start":"+0.1236","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,968,605,126.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"1241.9855","change_start":"+1.0671","change_end":"0.0860%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,967,612,991.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"1240.9184","change_start":"-0.0872","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,959,049,636.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"1241.0056","change_start":"+0.4409","change_end":"0.0355%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,959,749,433.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"1240.5647","change_start":"+0.5834","change_end":"0.0470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,956,210,566.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"1239.9813","change_start":"-1.6216","change_end":"0.1306%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,951,528,861.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"1241.6029","change_start":"-1.5994","change_end":"0.1287%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,964,542,927.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"1243.2023","change_start":"+0.1268","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,977,378,522.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"1243.0755","change_start":"-0.4553","change_end":"0.0366%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,976,360,887.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"1243.5308","change_start":"+0.0080","change_end":"0.0006%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,980,014,865.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"1243.5228","change_start":"-1.1454","change_end":"0.0920%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,979,950,714.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"1244.6682","change_start":"-0.6177","change_end":"0.0496%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,989,143,114.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"1245.2859","change_start":"-0.3326","change_end":"0.0267%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,994,100,895.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"1245.6185","change_start":"+1.4406","change_end":"0.1158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,996,770,460.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"1244.1779","change_start":"+2.0075","change_end":"0.1616%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,985,208,552.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"1242.1704","change_start":"+1.7452","change_end":"0.1407%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,969,097,409.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"1240.4252","change_start":"-0.3116","change_end":"0.0251%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,955,091,067.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"1240.7368","change_start":"+0.3497","change_end":"0.0282%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,957,591,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"1240.3871","change_start":"+1.4180","change_end":"0.1144%","change_type":"up","selling_price":"1242.868","redemption_price":"1237.9063","nav_total":"9,954,785,657.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"1238.9691","change_start":"-0.0424","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,943,405,472.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"1239.0115","change_start":"-0.3423","change_end":"0.0276%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,943,745,146.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"1239.3538","change_start":"-0.0148","change_end":"0.0012%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,946,492,201.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"1239.3686","change_start":"+1.1267","change_end":"0.0910%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,946,611,296.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"1238.2419","change_start":"-0.8773","change_end":"0.0708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,937,569,127.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"1239.1192","change_start":"-3.0338","change_end":"0.2442%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,944,609,722.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"1242.1530","change_start":"-1.6431","change_end":"0.1321%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,968,958,002.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"1243.7961","change_start":"+2.6320","change_end":"0.2121%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,982,144,649.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"1241.1641","change_start":"+0.8099","change_end":"0.0653%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,961,021,065.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"1240.3542","change_start":"+1.4400","change_end":"0.1162%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,954,521,276.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"1238.9142","change_start":"+0.9568","change_end":"0.0773%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,942,964,629.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"1237.9574","change_start":"+1.0657","change_end":"0.0862%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,935,286,054.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"1236.8917","change_start":"+0.1580","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,926,732,923.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"1236.7337","change_start":"+0.7692","change_end":"0.0622%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,925,465,113.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"1235.9645","change_start":"-1.5020","change_end":"0.1214%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,919,291,616.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"1237.4665","change_start":"-1.4599","change_end":"0.1178%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,931,346,021.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"1238.9264","change_start":"-1.5247","change_end":"0.1229%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,943,062,688.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"1240.4511","change_start":"-0.9981","change_end":"0.0804%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,955,298,721.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"1241.4492","change_start":"+1.1085","change_end":"0.0894%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,963,309,119.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"1240.3407","change_start":"+0.9875","change_end":"0.0797%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,954,412,705.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"1239.3532","change_start":"+2.2212","change_end":"0.1795%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,946,487,403.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"1237.1320","change_start":"+0.6373","change_end":"0.0515%","change_type":"up","selling_price":"1239.6064","redemption_price":"1234.6577","nav_total":"9,928,661,663.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"1236.4947","change_start":"+0.0822","change_end":"0.0066%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,923,546,521.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"1236.4125","change_start":"+1.8885","change_end":"0.1530%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,922,887,253.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"1234.5240","change_start":"+0.2449","change_end":"0.0198%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,907,730,646.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"1234.2791","change_start":"+1.6545","change_end":"0.1342%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,905,765,001.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"1232.6246","change_start":"+0.6648","change_end":"0.0540%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,892,487,197.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"1231.9598","change_start":"+1.2194","change_end":"0.0991%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,887,151,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"1230.7404","change_start":"+0.8859","change_end":"0.0720%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,877,365,352.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"1229.8545","change_start":"+0.6755","change_end":"0.0550%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,870,255,752.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"1229.1790","change_start":"+0.1727","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,864,834,517.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"1229.0063","change_start":"-0.6240","change_end":"0.0507%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,863,448,390.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"1229.6303","change_start":"-0.7939","change_end":"0.0645%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,868,455,775.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"1230.4242","change_start":"+3.6466","change_end":"0.2973%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,874,827,757.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"1226.7776","change_start":"+2.0064","change_end":"0.1638%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,845,561,504.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"1224.7712","change_start":"-1.0699","change_end":"0.0873%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,829,459,542.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"1225.8411","change_start":"-1.4545","change_end":"0.1185%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,838,046,081.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"1227.2956","change_start":"-2.2268","change_end":"0.1811%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,849,718,755.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"1229.5224","change_start":"-2.6532","change_end":"0.2153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,867,590,094.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"1232.1756","change_start":"+3.2073","change_end":"0.2610%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,888,883,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"1228.9683","change_start":"+2.2918","change_end":"0.1868%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,863,143,391.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"1226.6765","change_start":"-1.0790","change_end":"0.0879%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,844,750,550.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"1227.7555","change_start":"+0.4278","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,853,409,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"1227.3277","change_start":"+0.0423","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,849,976,822.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"1227.2854","change_start":"+2.6546","change_end":"0.2168%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,849,637,288.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"1224.6308","change_start":"+0.1881","change_end":"0.0154%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,828,332,438.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"1224.4427","change_start":"+3.3943","change_end":"0.2780%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,826,822,850.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"1221.0484","change_start":"+0.8994","change_end":"0.0737%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,799,581,537.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"1220.1490","change_start":"-1.0900","change_end":"0.0893%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,792,363,777.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"1221.2390","change_start":"-0.6158","change_end":"0.0504%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,801,110,980.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"1221.8548","change_start":"+1.3306","change_end":"0.1090%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,806,053,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"1220.5242","change_start":"+0.8761","change_end":"0.0718%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,795,374,637.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"1219.6481","change_start":"+0.0538","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,788,343,112.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"1219.5943","change_start":"-0.4478","change_end":"0.0367%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,787,911,411.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"1220.0421","change_start":"+1.0164","change_end":"0.0834%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,791,505,524.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"1219.0257","change_start":"+1.1940","change_end":"0.0980%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,783,348,232.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"1217.8317","change_start":"+0.3440","change_end":"0.0283%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,773,765,668.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"1217.4877","change_start":"+0.8997","change_end":"0.0740%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,771,005,470.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"1216.5880","change_start":"+0.6069","change_end":"0.0499%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,763,784,141.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"1215.9811","change_start":"-0.6539","change_end":"0.0537%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,758,914,149.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"1216.6350","change_start":"-2.3236","change_end":"0.1906%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,764,161,720.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"1218.9586","change_start":"+1.7239","change_end":"0.1416%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,782,810,149.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"1217.2347","change_start":"-0.6077","change_end":"0.0499%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,768,974,329.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"1217.8424","change_start":"+0.6704","change_end":"0.0551%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,773,852,131.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"1217.1720","change_start":"-0.3152","change_end":"0.0259%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,768,471,069.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"1217.4872","change_start":"+0.8105","change_end":"0.0666%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,771,000,815.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"1216.6767","change_start":"-2.1811","change_end":"0.1789%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,764,496,436.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"1218.8578","change_start":"-2.3102","change_end":"0.1892%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,782,000,573.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"1221.1680","change_start":"+0.1725","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,800,541,787.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"1220.9955","change_start":"+0.8640","change_end":"0.0708%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,799,157,155.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"1220.1315","change_start":"+0.9819","change_end":"0.0805%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,792,223,190.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"1219.1496","change_start":"+1.5374","change_end":"0.1263%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,784,342,523.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"1217.6122","change_start":"+1.8904","change_end":"0.1555%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,772,004,659.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"1215.7218","change_start":"-1.2583","change_end":"0.1034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,756,833,151.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"1216.9801","change_start":"+0.3214","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,766,931,636.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"1216.6587","change_start":"-0.5272","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,764,351,872.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"1217.1859","change_start":"-4.3764","change_end":"0.3583%","change_type":"fall","selling_price":"1219.6204","redemption_price":"1214.7515","nav_total":"9,768,583,160.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"1221.5623","change_start":"+2.0016","change_end":"0.1641%","change_type":"up","selling_price":"1224.0055","redemption_price":"1219.1192","nav_total":"9,803,706,001.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"1219.5607","change_start":"+1.9662","change_end":"0.1615%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,787,642,311.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"1217.5945","change_start":"-1.0249","change_end":"0.0841%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,771,862,199.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"1218.6194","change_start":"-0.1995","change_end":"0.0164%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,780,087,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"1218.8189","change_start":"-0.2288","change_end":"0.0188%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,781,688,725.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"1219.0477","change_start":"+2.1275","change_end":"0.1748%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,783,524,759.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"1216.9202","change_start":"+1.6557","change_end":"0.1362%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,766,450,871.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"1215.2645","change_start":"+0.1742","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,753,163,013.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"1215.0903","change_start":"+2.0544","change_end":"0.1694%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,751,764,880.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"1213.0359","change_start":"+0.7216","change_end":"0.0595%","change_type":"up","selling_price":"1215.4621","redemption_price":"1210.6098","nav_total":"9,735,277,323.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"1212.3143","change_start":"+0.6024","change_end":"0.0497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,729,485,901.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"1211.7119","change_start":"-0.5683","change_end":"0.0469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,724,651,013.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"1212.2802","change_start":"+0.8876","change_end":"0.0733%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,729,211,863.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"1211.3926","change_start":"+1.3182","change_end":"0.1089%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,722,088,404.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"1210.0744","change_start":"+0.1924","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,711,508,981.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"1209.8820","change_start":"+0.7913","change_end":"0.0654%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,709,965,170.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"1209.0907","change_start":"+0.3569","change_end":"0.0295%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,703,614,923.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"1208.7338","change_start":"-0.4039","change_end":"0.0334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,700,750,270.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"1209.1377","change_start":"-0.8344","change_end":"0.0690%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,703,991,785.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"1209.9721","change_start":"-0.0122","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,710,688,166.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"1209.9843","change_start":"+0.5160","change_end":"0.0427%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,710,785,974.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"1209.4683","change_start":"+0.5387","change_end":"0.0446%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,706,645,010.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"1208.9296","change_start":"+0.6558","change_end":"0.0543%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,702,321,765.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"1208.2738","change_start":"+1.1437","change_end":"0.0947%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,697,058,409.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"1207.1301","change_start":"-0.7019","change_end":"0.0581%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,687,879,701.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"1207.8320","change_start":"-0.9244","change_end":"0.0765%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,693,512,943.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"1208.7564","change_start":"+1.0489","change_end":"0.0869%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,700,931,663.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"1207.7075","change_start":"-0.2105","change_end":"0.0174%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,692,513,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"1207.9180","change_start":"-0.1282","change_end":"0.0106%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,694,203,386.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"1208.0462","change_start":"+1.1384","change_end":"0.0943%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,695,232,118.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"1206.9078","change_start":"+0.8149","change_end":"0.0676%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,686,095,774.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"1206.0929","change_start":"+0.6095","change_end":"0.0506%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,679,555,933.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"1205.4834","change_start":"+0.2018","change_end":"0.0167%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,674,664,055.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"1205.2816","change_start":"-2.2892","change_end":"0.1896%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,673,044,675.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"1207.5708","change_start":"-0.3339","change_end":"0.0276%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,691,416,688.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"1207.9047","change_start":"-1.2425","change_end":"0.1028%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,694,095,958.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"1209.1472","change_start":"-0.5617","change_end":"0.0464%","change_type":"fall","selling_price":"1211.5656","redemption_price":"1206.7289","nav_total":"9,704,067,975.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"1209.7089","change_start":"-1.1470","change_end":"0.0947%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,708,576,349.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"1210.8559","change_start":"+0.4885","change_end":"0.0404%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,717,781,693.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"1210.3674","change_start":"-0.3781","change_end":"0.0312%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,713,861,048.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"1210.7455","change_start":"+2.5136","change_end":"0.2080%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,716,895,376.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"1208.2319","change_start":"+0.4359","change_end":"0.0361%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,696,722,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"1207.7960","change_start":"+0.3900","change_end":"0.0323%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,693,224,282.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"1207.4060","change_start":"-1.6332","change_end":"0.1351%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,690,093,797.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"1209.0392","change_start":"+1.8447","change_end":"0.1528%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,703,201,680.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"1207.1945","change_start":"-0.6773","change_end":"0.0561%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,688,396,171.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"1207.8718","change_start":"-1.4866","change_end":"0.1229%","change_type":"fall","selling_price":"1210.2876","redemption_price":"1205.4561","nav_total":"9,754,225,537.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"1209.3584","change_start":"+3.0864","change_end":"0.2559%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,766,231,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"1206.2720","change_start":"+1.4169","change_end":"0.1176%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,741,306,458.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"1204.8551","change_start":"+1.8092","change_end":"0.1504%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,729,863,969.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"1203.0459","change_start":"+1.8088","change_end":"0.1506%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,715,253,882.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"1201.2371","change_start":"+0.5533","change_end":"0.0461%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,700,647,256.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"1200.6838","change_start":"+1.6600","change_end":"0.1384%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,335,973,740.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"1199.0238","change_start":"-0.1986","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,323,066,077.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"1199.2224","change_start":"-0.3524","change_end":"0.0294%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,324,610,179.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"1199.5748","change_start":"+0.1835","change_end":"0.0153%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,327,350,277.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"1199.3913","change_start":"-0.3515","change_end":"0.0293%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,325,923,720.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"1199.7428","change_start":"+1.4411","change_end":"0.1203%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,328,656,598.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"1198.3017","change_start":"-0.1288","change_end":"0.0107%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,317,451,173.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"1198.4305","change_start":"+1.7627","change_end":"0.1473%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,318,453,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"1196.6678","change_start":"-1.4417","change_end":"0.1203%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,304,746,935.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"1198.1095","change_start":"+0.0447","change_end":"0.0037%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,315,957,446.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"1198.0648","change_start":"+1.5372","change_end":"0.1285%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,315,609,877.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"1196.5276","change_start":"+0.2635","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,303,656,595.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"1196.2641","change_start":"-1.7708","change_end":"0.1478%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,301,608,035.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"1198.0349","change_start":"-0.4393","change_end":"0.0367%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,315,377,356.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"1198.4742","change_start":"-0.4035","change_end":"0.0337%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,318,792,442.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"1198.8777","change_start":"-0.0084","change_end":"0.0007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,321,930,587.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"1198.8861","change_start":"-0.1815","change_end":"0.0151%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,321,995,475.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"1199.0676","change_start":"-1.3526","change_end":"0.1127%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,323,407,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"1200.4202","change_start":"-0.5834","change_end":"0.0486%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,333,924,398.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"1201.0036","change_start":"-0.2888","change_end":"0.0240%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,338,460,454.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"1201.2924","change_start":"+0.7406","change_end":"0.0617%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,340,705,800.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"1200.5518","change_start":"+0.9716","change_end":"0.0810%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,334,947,269.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"1199.5802","change_start":"+0.8374","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,327,392,202.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"1198.7428","change_start":"-0.7909","change_end":"0.0659%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,320,881,648.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"1199.5337","change_start":"+0.0160","change_end":"0.0013%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,327,031,203.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"1199.5177","change_start":"+0.5350","change_end":"0.0446%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,326,906,425.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"1198.9827","change_start":"-0.4005","change_end":"0.0334%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,322,746,455.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"1199.3832","change_start":"+0.3120","change_end":"0.0260%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,325,861,148.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"1199.0712","change_start":"+0.6992","change_end":"0.0583%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,323,434,490.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"1198.3720","change_start":"-0.4236","change_end":"0.0353%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,317,998,170.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"1198.7956","change_start":"-0.7656","change_end":"0.0638%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,321,291,646.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"1199.5612","change_start":"+0.4647","change_end":"0.0388%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,327,244,577.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"1199.0965","change_start":"-0.3720","change_end":"0.0310%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,323,631,748.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"1199.4685","change_start":"+1.1799","change_end":"0.0985%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,326,524,273.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"1198.2886","change_start":"+1.2943","change_end":"0.1081%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,317,349,509.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"1196.9943","change_start":"+0.4679","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,307,285,808.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"1196.5264","change_start":"+0.4814","change_end":"0.0402%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,303,647,883.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"1196.0450","change_start":"+0.1732","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,299,904,498.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"1195.8718","change_start":"+0.4602","change_end":"0.0385%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,298,557,594.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"1195.4116","change_start":"+0.0525","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,294,979,091.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"1195.3591","change_start":"+0.2071","change_end":"0.0173%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,294,571,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"1195.1520","change_start":"-0.6907","change_end":"0.0578%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,292,961,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"1195.8427","change_start":"-2.4423","change_end":"0.2038%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,298,331,354.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"1198.2850","change_start":"+0.0580","change_end":"0.0048%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,317,321,590.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"1198.2270","change_start":"+0.5062","change_end":"0.0423%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,316,870,402.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"1197.7208","change_start":"-0.2164","change_end":"0.0181%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,312,934,674.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"1197.9372","change_start":"-0.9858","change_end":"0.0822%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,314,617,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"1198.9230","change_start":"+1.2430","change_end":"0.1038%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,322,282,443.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"1197.6800","change_start":"-0.1334","change_end":"0.0111%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,312,617,671.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"1197.8134","change_start":"-0.6973","change_end":"0.0582%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,313,655,069.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"1198.5107","change_start":"-0.0435","change_end":"0.0036%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,319,076,700.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"1198.5542","change_start":"+1.6019","change_end":"0.1338%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,319,415,207.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"1196.9523","change_start":"+0.5775","change_end":"0.0483%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,306,959,537.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"1196.3748","change_start":"+1.6066","change_end":"0.1345%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,302,468,784.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"1194.7682","change_start":"-0.9309","change_end":"0.0779%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,289,976,838.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"1195.6991","change_start":"-1.1125","change_end":"0.0930%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,297,214,861.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"1196.8116","change_start":"-1.9520","change_end":"0.1628%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,305,865,460.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"1198.7636","change_start":"+3.3021","change_end":"0.2762%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,321,042,855.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"1195.4615","change_start":"+3.7137","change_end":"0.3116%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,295,367,733.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"1191.7478","change_start":"+1.8267","change_end":"0.1535%","change_type":"up","selling_price":"1194.1314","redemption_price":"1189.3643","nav_total":"9,266,491,115.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"1189.9211","change_start":"+0.8406","change_end":"0.0707%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,252,287,862.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"1189.0805","change_start":"+0.6253","change_end":"0.0526%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,245,751,487.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"1188.4552","change_start":"-0.0448","change_end":"0.0038%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,240,889,623.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"1188.5000","change_start":"-1.0844","change_end":"0.0912%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,241,238,225.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"1189.5844","change_start":"-0.8048","change_end":"0.0676%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,249,669,846.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"1190.3892","change_start":"-1.3021","change_end":"0.1093%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,255,927,386.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"1191.6913","change_start":"-0.1944","change_end":"0.0163%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,266,052,082.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"1191.8857","change_start":"-0.6720","change_end":"0.0563%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,267,563,692.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"1192.5577","change_start":"-4.2887","change_end":"0.3583%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,272,788,789.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"1196.8464","change_start":"-1.7063","change_end":"0.1424%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,162,514,189.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"1198.5527","change_start":"-0.8121","change_end":"0.0677%","change_type":"fall","selling_price":"1200.9499","redemption_price":"1196.1556","nav_total":"9,175,576,775.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"1199.3648","change_start":"+0.2164","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,181,794,147.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"1199.1484","change_start":"-0.1389","change_end":"0.0116%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,180,137,023.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"1199.2873","change_start":"+1.6800","change_end":"0.1403%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,181,200,482.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"1197.6073","change_start":"-1.6881","change_end":"0.1408%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,168,338,991.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"1199.2954","change_start":"-0.5642","change_end":"0.0470%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,181,262,813.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"1199.8596","change_start":"-2.1715","change_end":"0.1807%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,185,581,951.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"1202.0311","change_start":"-0.6719","change_end":"0.0559%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,202,205,645.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"1202.7030","change_start":"-7.4457","change_end":"0.6153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,207,349,709.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"1210.1487","change_start":"+0.7934","change_end":"0.0656%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,264,350,491.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"1209.3553","change_start":"+0.3594","change_end":"0.0297%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,258,276,485.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"1208.9959","change_start":"-1.4016","change_end":"0.1158%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,255,525,270.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"1210.3975","change_start":"-0.8143","change_end":"0.0672%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,266,255,020.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"1211.2118","change_start":"+0.4263","change_end":"0.0352%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,272,489,032.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"1210.7855","change_start":"+0.2209","change_end":"0.0182%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,269,225,793.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"1210.5646","change_start":"+0.1400","change_end":"0.0116%","change_type":"up","selling_price":"1212.9858","redemption_price":"1208.1435","nav_total":"9,267,534,585.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"1210.4246","change_start":"-1.7624","change_end":"0.1454%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,266,462,576.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"1212.1870","change_start":"-1.2492","change_end":"0.1029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,279,954,953.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"1213.4362","change_start":"-2.1407","change_end":"0.1761%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,289,518,056.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"1215.5769","change_start":"-4.5080","change_end":"0.3695%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,305,906,558.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"1220.0849","change_start":"-3.7518","change_end":"0.3066%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,340,417,650.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"1223.8367","change_start":"-4.3664","change_end":"0.3555%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,369,139,559.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"1228.2031","change_start":"-4.1906","change_end":"0.3400%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,402,566,962.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"1232.3937","change_start":"+0.9252","change_end":"0.0751%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,434,648,248.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"1231.4685","change_start":"-0.3134","change_end":"0.0254%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,427,565,334.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"1231.7819","change_start":"-0.6228","change_end":"0.0505%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,429,964,807.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"1232.4047","change_start":"+0.2549","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,434,732,570.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"1232.1498","change_start":"+0.2225","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,432,780,675.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"1231.9273","change_start":"-0.6095","change_end":"0.0495%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,431,077,802.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"1232.5368","change_start":"-1.2463","change_end":"0.1010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,435,743,882.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"1233.7831","change_start":"+1.1243","change_end":"0.0912%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,445,284,719.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"1232.6588","change_start":"-2.0419","change_end":"0.1654%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,436,677,601.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"1234.7007","change_start":"-1.0418","change_end":"0.0843%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,452,309,728.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"1235.7425","change_start":"-0.2138","change_end":"0.0173%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,460,285,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"1235.9563","change_start":"+0.3231","change_end":"0.0261%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,461,922,060.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"1235.6332","change_start":"-0.7698","change_end":"0.0623%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,459,448,305.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"1236.4030","change_start":"+0.3566","change_end":"0.0289%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,465,341,611.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"1236.0464","change_start":"+1.6524","change_end":"0.1339%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,462,611,284.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"1234.3940","change_start":"+2.4732","change_end":"0.2008%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,449,961,941.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"1231.9208","change_start":"+1.0158","change_end":"0.0825%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,431,028,305.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"1230.9050","change_start":"+2.5668","change_end":"0.2090%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,423,251,122.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"1228.3382","change_start":"-0.5128","change_end":"0.0417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,403,601,293.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"1228.8510","change_start":"-2.1581","change_end":"0.1753%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,407,527,272.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"1231.0091","change_start":"-1.2329","change_end":"0.1001%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,424,048,195.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"1232.2420","change_start":"-1.6563","change_end":"0.1342%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,433,486,794.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"1233.8983","change_start":"-0.5493","change_end":"0.0445%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,446,166,589.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"1234.4476","change_start":"-0.4923","change_end":"0.0399%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,450,371,841.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"1234.9399","change_start":"-1.8649","change_end":"0.1508%","change_type":"fall","selling_price":"1237.4099","redemption_price":"1232.47","nav_total":"9,454,140,600.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"1236.8048","change_start":"-0.1859","change_end":"0.0150%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,468,417,941.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"1236.9907","change_start":"+0.8122","change_end":"0.0657%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,469,840,452.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"1236.1785","change_start":"+1.4433","change_end":"0.1169%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,463,622,666.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"1234.7352","change_start":"+0.8295","change_end":"0.0672%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,452,573,818.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"1233.9057","change_start":"+0.8444","change_end":"0.0685%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,446,223,746.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"1233.0613","change_start":"+0.3812","change_end":"0.0309%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,439,759,303.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"1232.6801","change_start":"+0.5202","change_end":"0.0422%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,436,840,721.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"1232.1599","change_start":"+1.0543","change_end":"0.0856%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,432,858,049.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"1231.1056","change_start":"+2.0557","change_end":"0.1673%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,424,786,854.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"1229.0499","change_start":"-0.6938","change_end":"0.0564%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,409,049,726.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"1229.7437","change_start":"-0.1096","change_end":"0.0089%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,414,361,059.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"1229.8533","change_start":"-0.0138","change_end":"0.0011%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,415,200,425.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"1229.8671","change_start":"+0.7110","change_end":"0.0578%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,415,305,959.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"1229.1561","change_start":"-2.5054","change_end":"0.2034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,409,862,374.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"1231.6615","change_start":"-0.4569","change_end":"0.0371%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,429,042,797.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"1232.1184","change_start":"-0.7944","change_end":"0.0644%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,432,540,632.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"1232.9128","change_start":"-0.8814","change_end":"0.0714%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,438,622,468.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"1233.7942","change_start":"-1.3423","change_end":"0.1087%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,445,370,163.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"1235.1365","change_start":"+3.0247","change_end":"0.2455%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,455,645,927.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"1232.1118","change_start":"+4.1901","change_end":"0.3412%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,432,490,160.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"1227.9217","change_start":"-0.0322","change_end":"0.0026%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,400,412,438.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"1227.9539","change_start":"-0.9110","change_end":"0.0741%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,400,659,384.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"1228.8649","change_start":"-1.0971","change_end":"0.0892%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,407,633,571.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"1229.9620","change_start":"+0.4379","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,416,032,588.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"1229.5241","change_start":"-1.9911","change_end":"0.1617%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,412,679,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"1231.5152","change_start":"-1.5862","change_end":"0.1286%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,427,922,572.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"1233.1014","change_start":"-1.0231","change_end":"0.0829%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,440,066,386.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"1234.1245","change_start":"+0.3432","change_end":"0.0278%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,447,898,592.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"1233.7813","change_start":"-0.5539","change_end":"0.0449%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,445,271,394.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"1234.3352","change_start":"-1.0816","change_end":"0.0875%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,449,511,112.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"1235.4168","change_start":"+0.2416","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,457,791,578.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"1235.1752","change_start":"-1.5227","change_end":"0.1231%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,455,942,192.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"1236.6979","change_start":"+0.6032","change_end":"0.0488%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,467,599,034.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"1236.0947","change_start":"-0.1895","change_end":"0.0153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,462,981,510.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"1236.2842","change_start":"-1.7811","change_end":"0.1439%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,464,431,762.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"1238.0653","change_start":"-0.3075","change_end":"0.0248%","change_type":"fall","selling_price":"1240.5415","redemption_price":"1235.5892","nav_total":"9,478,067,187.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"1238.3728","change_start":"-0.2146","change_end":"0.0173%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,480,421,615.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"1238.5874","change_start":"+0.0207","change_end":"0.0017%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,482,064,510.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"1238.5667","change_start":"-0.1897","change_end":"0.0153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,481,905,727.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"1238.7564","change_start":"-0.1500","change_end":"0.0121%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,483,358,392.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"1238.9064","change_start":"-1.5643","change_end":"0.1261%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,484,506,549.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"1240.4707","change_start":"-1.4134","change_end":"0.1138%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,496,482,449.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"1241.8841","change_start":"+1.9316","change_end":"0.1558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,507,302,752.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"1239.9525","change_start":"+0.9358","change_end":"0.0755%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,492,514,900.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"1239.0167","change_start":"-0.4319","change_end":"0.0348%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,485,350,727.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"1239.4486","change_start":"+2.5258","change_end":"0.2042%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,488,657,252.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"1236.9228","change_start":"+1.4382","change_end":"0.1164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,469,320,695.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"1235.4846","change_start":"+1.4667","change_end":"0.1189%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,458,311,051.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"1234.0179","change_start":"-3.4196","change_end":"0.2763%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,447,082,328.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"1237.4375","change_start":"+1.3288","change_end":"0.1075%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,473,261,547.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"1236.1087","change_start":"-0.3725","change_end":"0.0301%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,463,088,318.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"1236.4812","change_start":"-0.9602","change_end":"0.0776%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,465,940,425.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"1237.4414","change_start":"-1.2430","change_end":"0.1003%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"9,473,291,133.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"1238.6844","change_start":"-2.0559","change_end":"0.1657%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,553,793,614.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"1240.7403","change_start":"-2.3060","change_end":"0.1855%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,567,990,883.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"1243.0463","change_start":"+1.4490","change_end":"0.1167%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,583,915,049.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"1241.5973","change_start":"+0.9553","change_end":"0.0770%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,573,908,626.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"1240.6420","change_start":"-2.2992","change_end":"0.1850%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,567,312,225.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"1242.9412","change_start":"+0.1882","change_end":"0.0151%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,583,188,857.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"1242.7530","change_start":"-0.4432","change_end":"0.0357%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,581,889,514.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"1243.1962","change_start":"+2.5237","change_end":"0.2034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,584,949,783.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"1240.6725","change_start":"+1.6598","change_end":"0.1340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,567,522,652.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"1239.0127","change_start":"-0.6713","change_end":"0.0542%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,556,061,006.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"1239.6840","change_start":"+3.7053","change_end":"0.2998%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,560,696,303.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"1235.9787","change_start":"-2.9489","change_end":"0.2380%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,535,109,444.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"1238.9276","change_start":"+0.3085","change_end":"0.0249%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,555,473,418.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"1238.6191","change_start":"+3.4988","change_end":"0.2833%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,553,342,502.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"1235.1203","change_start":"+5.0375","change_end":"0.4095%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,529,181,277.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"1230.0828","change_start":"+3.1870","change_end":"0.2598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,494,395,021.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"1226.8958","change_start":"-1.4876","change_end":"0.1211%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,472,387,192.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"1228.3834","change_start":"+0.4048","change_end":"0.0330%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,482,659,331.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"1227.9786","change_start":"+0.3547","change_end":"0.0289%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,479,864,356.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"1227.6239","change_start":"-0.0571","change_end":"0.0047%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"8,477,415,026.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"1227.6810","change_start":"+0.5535","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,127,359,908.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"1227.1275","change_start":"+0.2192","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,124,146,878.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"1226.9083","change_start":"-2.6386","change_end":"0.2146%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,122,874,173.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"1229.5469","change_start":"-1.5450","change_end":"0.1255%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,138,192,497.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"1231.0919","change_start":"+0.6585","change_end":"0.0535%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,085,607,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"1230.4334","change_start":"-0.5667","change_end":"0.0460%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,081,817,609.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"1231.0001","change_start":"+3.3611","change_end":"0.2738%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,085,079,005.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"1227.6390","change_start":"+0.5042","change_end":"0.0411%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,065,734,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"1227.1348","change_start":"+0.3873","change_end":"0.0316%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,062,832,499.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"1226.7475","change_start":"+5.8488","change_end":"0.4791%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,060,603,101.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"1220.8987","change_start":"+1.7265","change_end":"0.1416%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,026,940,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"1219.1722","change_start":"+2.1201","change_end":"0.1742%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,017,003,020.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"1217.0521","change_start":"-0.6162","change_end":"0.0506%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,004,800,861.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"1217.6683","change_start":"-23.5853","change_end":"1.9001%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,008,347,385.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"1241.2536","change_start":"-2.7232","change_end":"0.2189%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,144,093,712.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"1243.9768","change_start":"-0.7207","change_end":"0.0579%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,159,766,986.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"1244.6975","change_start":"-0.4271","change_end":"0.0343%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,163,915,290.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"1245.1246","change_start":"-1.4802","change_end":"0.1187%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,166,373,363.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"1246.6048","change_start":"+1.7278","change_end":"0.1388%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,174,892,531.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"1244.8770","change_start":"+0.6763","change_end":"0.0544%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,293,534,295.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"1244.2007","change_start":"-6.7714","change_end":"0.5413%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,290,115,158.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"1250.9721","change_start":"-0.5512","change_end":"0.0440%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,324,348,650.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"1251.5233","change_start":"-5.3079","change_end":"0.4223%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,327,134,887.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"1256.8312","change_start":"-1.0257","change_end":"0.0815%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,353,969,355.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"1257.8569","change_start":"-0.1919","change_end":"0.0153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,359,154,907.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"1258.0488","change_start":"-0.1126","change_end":"0.0089%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,360,125,074.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"1258.1614","change_start":"-0.8396","change_end":"0.0667%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,360,694,401.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"1259.0010","change_start":"+0.3646","change_end":"0.0290%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,364,939,140.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"1258.6364","change_start":"+1.5631","change_end":"0.1243%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,363,095,838.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"1257.0733","change_start":"+0.4508","change_end":"0.0359%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,355,193,255.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"1256.6225","change_start":"-0.6159","change_end":"0.0490%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,352,914,569.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"1257.2384","change_start":"-1.5447","change_end":"0.1227%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,356,027,932.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"1258.7831","change_start":"+0.8314","change_end":"0.0661%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,363,837,586.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"1257.9517","change_start":"-2.3812","change_end":"0.1889%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,359,634,319.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"1260.3329","change_start":"+0.0142","change_end":"0.0011%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,371,672,224.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"1260.3187","change_start":"+1.2440","change_end":"0.0988%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,371,600,407.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"1259.0747","change_start":"-3.2509","change_end":"0.2575%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,365,311,551.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"1262.3256","change_start":"-3.9999","change_end":"0.3159%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,381,746,441.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"1266.3255","change_start":"+0.5443","change_end":"0.0430%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,401,968,127.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"1265.7812","change_start":"-0.4767","change_end":"0.0376%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,399,216,506.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"1266.2579","change_start":"+1.7472","change_end":"0.1382%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,401,626,513.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"1264.5107","change_start":"-0.6717","change_end":"0.0531%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,392,793,579.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"1265.1824","change_start":"-3.9271","change_end":"0.3094%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,396,189,330.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"1269.1095","change_start":"-3.0416","change_end":"0.2391%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,416,042,854.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"1272.1511","change_start":"-2.0620","change_end":"0.1618%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,431,419,716.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"1274.2131","change_start":"+3.2017","change_end":"0.2519%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,441,844,505.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"1271.0114","change_start":"+6.6706","change_end":"0.5276%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,425,658,261.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"1264.3408","change_start":"+6.1998","change_end":"0.4928%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,391,934,550.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"1258.1410","change_start":"+1.9634","change_end":"0.1563%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,360,591,168.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"1256.1776","change_start":"+2.3645","change_end":"0.1886%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,350,664,948.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"1253.8131","change_start":"-0.1010","change_end":"0.0081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,338,711,157.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"1253.9141","change_start":"+0.9617","change_end":"0.0768%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,339,221,827.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"1252.9524","change_start":"-0.4948","change_end":"0.0395%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,334,360,009.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"1253.4472","change_start":"+1.8390","change_end":"0.1469%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,336,861,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"1251.6082","change_start":"-0.3303","change_end":"0.0264%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,327,564,102.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"1251.9385","change_start":"-0.9200","change_end":"0.0734%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,329,234,070.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"1252.8585","change_start":"-0.6303","change_end":"0.0503%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,333,885,489.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"1253.4888","change_start":"+2.1772","change_end":"0.1740%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,337,071,911.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"1251.3116","change_start":"+3.6299","change_end":"0.2909%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,326,064,959.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"1247.6817","change_start":"+1.4462","change_end":"0.1160%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,307,713,677.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"1246.2355","change_start":"+2.8079","change_end":"0.2258%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,300,402,353.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"1243.4276","change_start":"+0.3887","change_end":"0.0313%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,286,206,831.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"1243.0389","change_start":"-1.6986","change_end":"0.1365%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,284,241,746.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"1244.7375","change_start":"-0.2905","change_end":"0.0233%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,292,829,275.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"1245.0280","change_start":"+2.7446","change_end":"0.2209%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,294,297,798.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"1242.2834","change_start":"+1.5033","change_end":"0.1212%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,280,422,350.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"1240.7801","change_start":"+2.8045","change_end":"0.2265%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,272,822,138.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"1237.9756","change_start":"+3.3332","change_end":"0.2700%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,258,644,041.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"1234.6424","change_start":"+2.1046","change_end":"0.1708%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,241,792,755.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"1232.5378","change_start":"+5.1281","change_end":"0.4178%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,231,153,120.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"1227.4097","change_start":"+1.6113","change_end":"0.1314%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,205,227,815.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"1225.7984","change_start":"+0.4376","change_end":"0.0357%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,197,081,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"1225.3608","change_start":"-0.5584","change_end":"0.0455%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,194,869,244.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"1225.9192","change_start":"-1.4418","change_end":"0.1175%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,197,692,230.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"1227.3610","change_start":"-1.6933","change_end":"0.1378%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,204,981,562.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"1229.0543","change_start":"+0.4501","change_end":"0.0366%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,213,542,153.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"1228.6042","change_start":"+1.1095","change_end":"0.0904%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,211,266,435.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"1227.4947","change_start":"-1.3933","change_end":"0.1134%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,205,657,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"1228.8880","change_start":"+6.0894","change_end":"0.4980%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,212,701,426.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"1222.7986","change_start":"+1.4971","change_end":"0.1226%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,181,916,141.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"1221.3015","change_start":"-2.6464","change_end":"0.2162%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,174,347,517.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"1223.9479","change_start":"-2.2058","change_end":"0.1799%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,187,726,557.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"1226.1537","change_start":"+5.2585","change_end":"0.4307%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,198,877,732.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"1220.8952","change_start":"+2.7619","change_end":"0.2267%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,172,293,528.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"1218.1333","change_start":"+4.8511","change_end":"0.3998%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,158,330,393.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"1213.2822","change_start":"+0.4688","change_end":"0.0387%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,133,805,512.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"1212.8134","change_start":"+0.7580","change_end":"0.0625%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,131,435,542.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"1212.0554","change_start":"-0.7410","change_end":"0.0611%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,127,603,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"1212.7964","change_start":"+1.3328","change_end":"0.1100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,131,349,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"1211.4636","change_start":"-0.2703","change_end":"0.0223%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,124,611,323.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"1211.7339","change_start":"+1.5607","change_end":"0.1290%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,125,978,027.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"1210.1732","change_start":"+4.7073","change_end":"0.3905%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,118,087,574.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"1205.4659","change_start":"-0.3464","change_end":"0.0287%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,094,289,898.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"1205.8123","change_start":"-0.5186","change_end":"0.0430%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,096,040,832.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"1206.3309","change_start":"+0.8390","change_end":"0.0696%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,098,662,581.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"1205.4919","change_start":"-0.5270","change_end":"0.0437%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,094,421,250.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"1206.0189","change_start":"+0.6520","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,097,085,430.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"1205.3669","change_start":"-0.3559","change_end":"0.0295%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,093,789,081.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"1205.7228","change_start":"+2.0642","change_end":"0.1715%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,095,588,607.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"1203.6586","change_start":"-1.1848","change_end":"0.0983%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,085,152,987.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"1204.8434","change_start":"+3.1022","change_end":"0.2581%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,091,142,552.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"1201.7412","change_start":"+2.8206","change_end":"0.2353%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,075,459,490.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"1198.9206","change_start":"+2.6578","change_end":"0.2222%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,061,199,773.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"1196.2628","change_start":"+0.8946","change_end":"0.0748%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,047,763,220.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"1195.3682","change_start":"+1.2705","change_end":"0.1064%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,043,240,562.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"1194.0977","change_start":"+1.6807","change_end":"0.1409%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,036,817,422.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"1192.4170","change_start":"+0.6377","change_end":"0.0535%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,028,320,401.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"1191.7793","change_start":"+0.3849","change_end":"0.0323%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,025,096,726.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"1191.3944","change_start":"-0.2772","change_end":"0.0233%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,023,150,781.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"1191.6716","change_start":"-1.5633","change_end":"0.1310%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,024,551,835.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"1193.2349","change_start":"-2.4376","change_end":"0.2039%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,032,455,169.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"1195.6725","change_start":"+0.0096","change_end":"0.0008%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,044,778,896.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"1195.6629","change_start":"+2.2382","change_end":"0.1875%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,044,730,424.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"1193.4247","change_start":"+0.5576","change_end":"0.0467%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,033,414,711.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"1192.8671","change_start":"+0.5050","change_end":"0.0424%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,030,596,008.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"1192.3621","change_start":"+0.9186","change_end":"0.0771%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,028,042,999.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"1191.4435","change_start":"+0.5964","change_end":"0.0501%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,023,398,913.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"1190.8471","change_start":"+0.8797","change_end":"0.0739%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,020,383,767.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"1189.9674","change_start":"+0.2252","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,015,936,212.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"1189.7422","change_start":"+0.5734","change_end":"0.0482%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,014,797,663.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"1189.1688","change_start":"+0.0801","change_end":"0.0067%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,011,899,071.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"1189.0887","change_start":"+0.4043","change_end":"0.0340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,011,493,949.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"1188.6844","change_start":"+1.1330","change_end":"0.0954%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,009,449,878.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"1187.5514","change_start":"+0.6782","change_end":"0.0571%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,003,721,988.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"1186.8732","change_start":"-0.3557","change_end":"0.0300%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,822,262,643.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"1187.2289","change_start":"+0.4509","change_end":"0.0380%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,824,007,356.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"1186.7780","change_start":"+0.2623","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,821,795,394.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"1186.5157","change_start":"-1.6953","change_end":"0.1427%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,820,508,852.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"1188.2110","change_start":"+0.9502","change_end":"0.0800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,828,825,087.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"1187.2608","change_start":"+0.1848","change_end":"0.0156%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,824,163,844.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"1187.0760","change_start":"+1.3017","change_end":"0.1098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,823,257,335.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"1185.7743","change_start":"-11.4075","change_end":"0.9529%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,816,871,603.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"1197.1818","change_start":"+0.2804","change_end":"0.0234%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,872,832,001.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"1196.9014","change_start":"+1.0563","change_end":"0.0883%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,871,456,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"1195.8451","change_start":"+2.8030","change_end":"0.2349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,866,274,656.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"1193.0421","change_start":"+1.3093","change_end":"0.1099%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,852,524,200.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"1191.7328","change_start":"-0.7934","change_end":"0.0665%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,846,101,324.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"1192.5262","change_start":"-0.9032","change_end":"0.0757%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,849,993,636.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"1193.4294","change_start":"-0.7956","change_end":"0.0666%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,854,424,313.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"1194.2250","change_start":"+0.1933","change_end":"0.0162%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,858,326,963.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"1194.0317","change_start":"-0.0932","change_end":"0.0078%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,857,379,086.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"1194.1249","change_start":"+0.0820","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,857,835,845.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"1194.0429","change_start":"-0.7025","change_end":"0.0588%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,857,433,737.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"1194.7454","change_start":"+0.9606","change_end":"0.0805%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,860,880,162.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"1193.7848","change_start":"+0.4976","change_end":"0.0417%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,856,167,424.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"1193.2872","change_start":"-0.3279","change_end":"0.0275%","change_type":"fall","selling_price":"1195.6739","redemption_price":"1190.9006","nav_total":"5,853,726,520.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"1193.6151","change_start":"-0.1942","change_end":"0.0163%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,855,335,382.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"1193.8093","change_start":"-0.1152","change_end":"0.0096%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,856,288,031.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"1193.9245","change_start":"-0.2620","change_end":"0.0219%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,856,852,883.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"1194.1865","change_start":"-0.4532","change_end":"0.0379%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,858,137,982.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"1194.6397","change_start":"+0.7063","change_end":"0.0592%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,860,361,530.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"1193.9334","change_start":"+1.7085","change_end":"0.1433%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,856,896,674.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"1192.2249","change_start":"-0.4322","change_end":"0.0362%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,848,515,570.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"1192.6571","change_start":"-1.3683","change_end":"0.1146%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,850,635,907.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"1194.0254","change_start":"-0.3707","change_end":"0.0310%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,857,347,909.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"1194.3961","change_start":"-0.5163","change_end":"0.0432%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,859,166,359.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"1194.9124","change_start":"+1.9269","change_end":"0.1615%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,861,699,250.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"1192.9855","change_start":"+0.6279","change_end":"0.0527%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,852,246,830.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"1192.3576","change_start":"+1.9456","change_end":"0.1634%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,849,166,546.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"1190.4120","change_start":"-1.3410","change_end":"0.1125%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,839,622,471.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"1191.7530","change_start":"-3.3398","change_end":"0.2795%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,846,200,376.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"1195.0928","change_start":"+0.4946","change_end":"0.0414%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,862,583,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"1194.5982","change_start":"+2.6042","change_end":"0.2185%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,860,157,978.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"1191.9940","change_start":"+0.1791","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,847,382,775.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"1191.8149","change_start":"+0.5057","change_end":"0.0424%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,846,504,248.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"1191.3092","change_start":"-0.6029","change_end":"0.0506%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,844,023,529.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"1191.9121","change_start":"+2.1607","change_end":"0.1816%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,846,981,239.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"1189.7514","change_start":"-0.0783","change_end":"0.0066%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,836,381,753.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"1189.8297","change_start":"+2.4329","change_end":"0.2049%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,836,765,624.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"1187.3968","change_start":"+0.3852","change_end":"0.0325%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,824,831,084.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"1187.0116","change_start":"+1.8054","change_end":"0.1523%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,822,941,257.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"1185.2062","change_start":"+0.3379","change_end":"0.0285%","change_type":"up","selling_price":"1187.5767","redemption_price":"1182.8358","nav_total":"5,814,084,879.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"1184.8683","change_start":"+1.9402","change_end":"0.1640%","change_type":"up","selling_price":"1187.2381","redemption_price":"1182.4986","nav_total":"5,812,427,120.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"1182.9281","change_start":"+2.8941","change_end":"0.2453%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,802,909,564.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"1180.0340","change_start":"-0.4899","change_end":"0.0415%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,788,712,705.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"1180.5239","change_start":"-0.2309","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,791,115,806.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"1180.7548","change_start":"-0.4851","change_end":"0.0411%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,792,248,597.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"1181.2399","change_start":"-1.6382","change_end":"0.1385%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,794,628,006.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"1182.8781","change_start":"+0.8862","change_end":"0.0750%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,802,664,281.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"1181.9919","change_start":"+0.1349","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,798,316,897.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"1181.8570","change_start":"+0.0336","change_end":"0.0028%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,797,655,488.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"1181.8234","change_start":"+4.3308","change_end":"0.3678%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,797,490,511.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"1177.4926","change_start":"+2.4216","change_end":"0.2061%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,776,245,356.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"1175.0710","change_start":"+0.3317","change_end":"0.0282%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,764,366,058.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"1174.7393","change_start":"+1.5590","change_end":"0.1329%","change_type":"up","selling_price":"1177.0889","redemption_price":"1172.3898","nav_total":"5,762,738,898.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"1173.1803","change_start":"+2.2145","change_end":"0.1891%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,755,091,424.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"1170.9658","change_start":"-0.1334","change_end":"0.0114%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,744,228,186.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"1171.0992","change_start":"-1.6831","change_end":"0.1435%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,744,882,345.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"1172.7823","change_start":"-0.4143","change_end":"0.0353%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,753,138,767.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"1173.1966","change_start":"-5.0147","change_end":"0.4256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,755,171,519.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"1178.2113","change_start":"-0.3447","change_end":"0.0292%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,779,771,068.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"1178.5560","change_start":"+0.2109","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,462,209.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"1178.3451","change_start":"-0.6531","change_end":"0.0554%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,780,427,300.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"1178.9982","change_start":"+0.4543","change_end":"0.0385%","change_type":"up","selling_price":"1181.3563","redemption_price":"1176.6402","nav_total":"5,783,631,441.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"1178.5439","change_start":"-0.3191","change_end":"0.0271%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,402,554.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"1178.8630","change_start":"-0.4829","change_end":"0.0409%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,782,967,853.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"1179.3459","change_start":"-0.6623","change_end":"0.0561%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,785,336,934.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"1180.0082","change_start":"+0.9163","change_end":"0.0777%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,788,585,984.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"1179.0919","change_start":"+0.4553","change_end":"0.0386%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,784,090,742.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"1178.6366","change_start":"-2.6836","change_end":"0.2272%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,857,617.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"1181.3202","change_start":"-2.9234","change_end":"0.2469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,795,022,090.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"1184.2436","change_start":"-0.8437","change_end":"0.0712%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,809,362,931.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"1185.0873","change_start":"-0.4297","change_end":"0.0362%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,813,501,826.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"1185.5170","change_start":"+1.3266","change_end":"0.1120%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,815,609,810.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"1184.1904","change_start":"+2.3443","change_end":"0.1984%","change_type":"up","selling_price":"1186.5589","redemption_price":"1181.822","nav_total":"5,809,101,867.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"1181.8461","change_start":"+1.2389","change_end":"0.1049%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,797,601,778.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"1180.6072","change_start":"+1.2827","change_end":"0.1088%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,791,524,344.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"1179.3245","change_start":"+1.4507","change_end":"0.1232%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,785,231,826.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"1177.8738","change_start":"-0.4635","change_end":"0.0393%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,778,115,619.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"1178.3373","change_start":"+1.3658","change_end":"0.1160%","change_type":"up","selling_price":"1180.6941","redemption_price":"1175.9806","nav_total":"5,780,389,062.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"1176.9715","change_start":"-0.6251","change_end":"0.0531%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,773,689,324.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"1177.5966","change_start":"-0.5205","change_end":"0.0442%","change_type":"fall","selling_price":"1179.9519","redemption_price":"1175.2414","nav_total":"5,776,755,880.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"1178.1171","change_start":"+0.3406","change_end":"0.0289%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,779,308,997.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"1177.7765","change_start":"+1.6287","change_end":"0.1385%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,777,638,245.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"1176.1478","change_start":"+1.1907","change_end":"0.1013%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,769,648,746.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"1174.9571","change_start":"+0.2151","change_end":"0.0183%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,763,807,326.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"1174.7420","change_start":"-0.4605","change_end":"0.0392%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,762,752,341.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"1175.2025","change_start":"+0.4166","change_end":"0.0355%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,011,416.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"1174.7859","change_start":"+0.1737","change_end":"0.0148%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,762,967,865.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"1174.6122","change_start":"+0.0029","change_end":"0.0002%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,762,115,801.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"1174.6093","change_start":"-1.4572","change_end":"0.1239%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,762,101,214.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"1176.0665","change_start":"+0.1644","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,769,249,650.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"1175.9021","change_start":"+0.1194","change_end":"0.0102%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,768,443,068.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"1175.7827","change_start":"+0.5554","change_end":"0.0473%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,767,857,573.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"1175.2273","change_start":"-0.3582","change_end":"0.0305%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,132,836.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"1175.5855","change_start":"+0.7172","change_end":"0.0610%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,766,890,092.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"1174.8683","change_start":"+1.1462","change_end":"0.0977%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,763,371,903.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"1173.7221","change_start":"-0.1310","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,757,749,261.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"1173.8531","change_start":"+0.8454","change_end":"0.0721%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,758,391,542.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"1173.0077","change_start":"+0.5929","change_end":"0.0506%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,754,244,522.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"1172.4148","change_start":"+2.4323","change_end":"0.2079%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,751,336,284.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"1169.9825","change_start":"+2.7774","change_end":"0.2380%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,739,404,170.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"1167.2051","change_start":"-0.0082","change_end":"0.0007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,725,779,842.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"1167.2133","change_start":"+1.5655","change_end":"0.1343%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,725,820,166.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"1165.6478","change_start":"+1.0219","change_end":"0.0877%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,718,140,509.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"1164.6259","change_start":"-0.5043","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,713,127,252.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"1165.1302","change_start":"+0.2457","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,715,601,304.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"1164.8845","change_start":"+0.7123","change_end":"0.0612%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,714,395,858.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"1164.1722","change_start":"-0.0726","change_end":"0.0062%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,710,901,610.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"1164.2448","change_start":"-0.1724","change_end":"0.0148%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,711,257,996.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"1164.4172","change_start":"+1.5984","change_end":"0.1375%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,712,103,625.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"1162.8188","change_start":"-1.7216","change_end":"0.1478%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,704,262,630.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"1164.5404","change_start":"+0.5669","change_end":"0.0487%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,712,707,944.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"1163.9735","change_start":"+0.7815","change_end":"0.0672%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,709,926,800.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"1163.1920","change_start":"+0.2920","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,706,093,380.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"1162.9000","change_start":"+0.2515","change_end":"0.0216%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,704,660,806.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"1162.6485","change_start":"+1.1936","change_end":"0.1028%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,703,427,282.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"1161.4549","change_start":"-0.0432","change_end":"0.0037%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,639,499,021.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"1161.4981","change_start":"+0.9591","change_end":"0.0826%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,639,708,889.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"1160.5390","change_start":"-0.4317","change_end":"0.0372%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,635,052,047.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"1160.9707","change_start":"-0.1775","change_end":"0.0153%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,637,147,779.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"1161.1482","change_start":"+1.0778","change_end":"0.0929%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,638,009,700.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"1160.0704","change_start":"-2.2248","change_end":"0.1914%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,632,776,734.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"1162.2952","change_start":"+0.5585","change_end":"0.0481%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,643,579,208.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"1161.7367","change_start":"-5.9095","change_end":"0.5061%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,640,867,344.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"1167.6462","change_start":"-2.7690","change_end":"0.2366%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,669,561,129.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"1170.4152","change_start":"-20.2348","change_end":"1.6995%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,683,006,085.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"1190.6500","change_start":"+0.2084","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,257,476.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"1190.4416","change_start":"+1.0007","change_end":"0.0841%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,780,245,383.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"1189.4409","change_start":"-1.2988","change_end":"0.1091%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,775,386,598.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"1190.7397","change_start":"+0.8136","change_end":"0.0684%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,692,749.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"1189.9261","change_start":"+0.8123","change_end":"0.0683%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,777,742,087.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"1189.1138","change_start":"+0.8229","change_end":"0.0693%","change_type":"up","selling_price":"1191.4921","redemption_price":"1186.7356","nav_total":"5,773,798,327.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"1188.2909","change_start":"+1.6655","change_end":"0.1404%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,769,802,509.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"1186.6254","change_start":"+0.1073","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,761,715,795.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"1186.5181","change_start":"-0.0056","change_end":"0.0005%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,761,194,823.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"1186.5237","change_start":"+0.6413","change_end":"0.0541%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,761,221,870.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"1185.8824","change_start":"+0.1864","change_end":"0.0157%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,758,107,855.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"1185.6960","change_start":"+0.0531","change_end":"0.0045%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,757,202,718.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"1185.6429","change_start":"-0.2043","change_end":"0.0172%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,756,944,852.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"1185.8472","change_start":"-5.1352","change_end":"0.4312%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,757,937,083.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"1190.9824","change_start":"+1.4132","change_end":"0.1188%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,782,871,411.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"1189.5692","change_start":"-0.6228","change_end":"0.0523%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,776,009,150.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"1190.1920","change_start":"-8.1377","change_end":"0.6791%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,779,033,177.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"1198.3297","change_start":"-3.9344","change_end":"0.3272%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,818,546,353.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"1202.2641","change_start":"+2.9479","change_end":"0.2458%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,837,649,842.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"1199.3162","change_start":"+1.9993","change_end":"0.1670%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,823,336,603.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"1197.3169","change_start":"+0.1497","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,813,628,553.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"1197.1672","change_start":"-0.9988","change_end":"0.0834%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,812,901,733.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"1198.1660","change_start":"+2.5891","change_end":"0.2166%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,817,751,750.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"1195.5769","change_start":"+0.5036","change_end":"0.0421%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,805,179,987.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"1195.0733","change_start":"+3.1493","change_end":"0.2642%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,802,734,719.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"1191.9240","change_start":"+0.6993","change_end":"0.0587%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,787,443,175.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"1191.2247","change_start":"+0.4982","change_end":"0.0418%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,784,047,813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"1190.7265","change_start":"+0.3438","change_end":"0.0289%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,628,603.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"1190.3827","change_start":"+0.9052","change_end":"0.0761%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,779,959,149.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"1189.4775","change_start":"-0.3541","change_end":"0.0298%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,775,563,971.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"1189.8316","change_start":"-0.1152","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,777,283,626.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"1189.9468","change_start":"-0.4391","change_end":"0.0369%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,777,842,996.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"1190.3859","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,779,975,066.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"1190.3859","change_start":"-0.0684","change_end":"0.0057%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,779,975,015.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"1190.4543","change_start":"+1.3536","change_end":"0.1138%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,780,307,134.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"1189.1007","change_start":"+0.7349","change_end":"0.0618%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,773,734,781.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"1188.3658","change_start":"+0.4561","change_end":"0.0384%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,770,166,032.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"1187.9097","change_start":"+1.0390","change_end":"0.0875%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,767,951,448.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"1186.8707","change_start":"+0.0205","change_end":"0.0017%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,762,906,826.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"1186.8502","change_start":"+1.8195","change_end":"0.1535%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,762,807,065.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"1185.0307","change_start":"+1.9602","change_end":"0.1657%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,753,972,387.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"1183.0705","change_start":"+0.9666","change_end":"0.0818%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,744,454,486.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"1182.1039","change_start":"-0.3194","change_end":"0.0270%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,739,761,172.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"1182.4233","change_start":"-0.0231","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,741,312,173.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"1182.4464","change_start":"+1.5312","change_end":"0.1297%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,741,424,455.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"1180.9152","change_start":"-0.0689","change_end":"0.0058%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,733,989,283.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"1180.9841","change_start":"+0.4473","change_end":"0.0379%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,734,324,174.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"1180.5368","change_start":"-0.3603","change_end":"0.0305%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,732,152,135.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"1180.8971","change_start":"-0.6336","change_end":"0.0536%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,733,901,623.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"1181.5307","change_start":"+0.9696","change_end":"0.0821%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,736,977,830.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"1180.5611","change_start":"+3.9085","change_end":"0.3322%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,732,270,060.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"1176.6526","change_start":"-2.4208","change_end":"0.2053%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,713,292,455.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"1179.0734","change_start":"-1.9878","change_end":"0.1683%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,725,046,722.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"1181.0612","change_start":"+0.0397","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,734,698,250.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"1181.0215","change_start":"+0.6147","change_end":"0.0521%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,734,505,466.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"1180.4068","change_start":"-1.3404","change_end":"0.1134%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,731,520,689.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"1181.7472","change_start":"+2.1003","change_end":"0.1780%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,738,029,311.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"1179.6469","change_start":"-0.1602","change_end":"0.0136%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,727,831,376.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"1179.8071","change_start":"+3.9057","change_end":"0.3321%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,728,608,805.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"1175.9014","change_start":"+1.0819","change_end":"0.0921%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,709,644,514.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"1174.8195","change_start":"+0.0945","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,704,391,372.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"1174.7250","change_start":"+0.1473","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,703,932,524.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"1174.5777","change_start":"-0.1516","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,703,217,347.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"1174.7293","change_start":"-0.0400","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,703,953,725.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"1174.7693","change_start":"-0.9704","change_end":"0.0825%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,704,147,673.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"1175.7397","change_start":"+0.9096","change_end":"0.0774%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,708,859,480.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"1174.8301","change_start":"-1.8010","change_end":"0.1531%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,704,442,784.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"1176.6311","change_start":"-2.2709","change_end":"0.1926%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,713,187,585.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"1178.9020","change_start":"-1.5955","change_end":"0.1352%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,724,214,100.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"1180.4975","change_start":"-0.7092","change_end":"0.0600%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,731,961,143.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"1181.2067","change_start":"-1.1257","change_end":"0.0952%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,735,404,652.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"1182.3324","change_start":"-0.5186","change_end":"0.0438%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,740,870,983.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"1182.8510","change_start":"-0.6279","change_end":"0.0531%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,743,388,691.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"1183.4789","change_start":"+0.4443","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,746,437,770.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"1183.0346","change_start":"-0.4700","change_end":"0.0397%","change_type":"fall","selling_price":"1185.9923","redemption_price":"1180.077","nav_total":"5,744,280,363.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"1183.5046","change_start":"-0.3271","change_end":"0.0276%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,746,562,501.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"1183.8317","change_start":"+1.6224","change_end":"0.1372%","change_type":"up","selling_price":"1186.7914","redemption_price":"1180.8721","nav_total":"5,748,150,563.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"1182.2093","change_start":"-1.4400","change_end":"0.1217%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,740,273,163.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"1183.6493","change_start":"+0.8007","change_end":"0.0677%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,747,265,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"1182.8486","change_start":"-1.1489","change_end":"0.0970%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,743,377,343.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"1183.9975","change_start":"-0.9210","change_end":"0.0777%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,748,955,503.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"1184.9185","change_start":"+0.2713","change_end":"0.0229%","change_type":"up","selling_price":"1187.8809","redemption_price":"1181.9562","nav_total":"5,753,427,459.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"1184.6472","change_start":"+3.9648","change_end":"0.3358%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,752,110,352.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"1180.6824","change_start":"-1.1292","change_end":"0.0955%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,732,858,894.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"1181.8116","change_start":"+0.2391","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,738,341,943.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"1181.5725","change_start":"-1.8959","change_end":"0.1602%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,737,181,062.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"1183.4684","change_start":"-1.8068","change_end":"0.1524%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,746,386,495.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"1185.2752","change_start":"+0.6819","change_end":"0.0576%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,755,159,602.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"1184.5933","change_start":"-0.8388","change_end":"0.0708%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,751,848,603.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"1185.4321","change_start":"+0.7489","change_end":"0.0632%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,755,921,686.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"1184.6832","change_start":"+1.6173","change_end":"0.1367%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,989,221,886.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"1183.0659","change_start":"+0.8267","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,981,045,582.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"1182.2392","change_start":"+0.0476","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,976,865,912.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"1182.1916","change_start":"-0.3313","change_end":"0.0280%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,976,625,570.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"1182.5229","change_start":"+0.7294","change_end":"0.0617%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,978,300,367.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"1181.7935","change_start":"+1.7558","change_end":"0.1488%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,974,612,931.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"1180.0377","change_start":"+11.6886","change_end":"1.0004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,965,736,289.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"1168.3491","change_start":"+2.7647","change_end":"0.2372%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,906,644,014.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"1165.5844","change_start":"+0.9226","change_end":"0.0792%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,892,666,941.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"1164.6618","change_start":"+0.3361","change_end":"0.0289%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,888,002,761.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"1164.3257","change_start":"+0.2436","change_end":"0.0209%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,886,303,574.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"1164.0821","change_start":"-0.7452","change_end":"0.0640%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,885,072,091.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"1164.8273","change_start":"-0.6043","change_end":"0.0519%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,888,839,611.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"1165.4316","change_start":"+0.4894","change_end":"0.0420%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,891,894,293.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"1164.9422","change_start":"-0.4353","change_end":"0.0374%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,889,420,461.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"1165.3775","change_start":"-0.1777","change_end":"0.0152%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,891,620,878.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"1165.5552","change_start":"-1.8537","change_end":"0.1588%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,892,519,208.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"1167.4089","change_start":"-3.9077","change_end":"0.3336%","change_type":"fall","selling_price":"1170.3275","redemption_price":"1164.4904","nav_total":"5,901,890,745.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"1171.3166","change_start":"+1.0103","change_end":"0.0863%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,921,646,199.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"1170.3063","change_start":"+0.8817","change_end":"0.0754%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,799,507,911.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"1169.4246","change_start":"+2.5404","change_end":"0.2177%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,795,138,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"1166.8842","change_start":"+0.7331","change_end":"0.0629%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,782,549,806.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"1166.1511","change_start":"-0.4827","change_end":"0.0414%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,778,916,639.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"1166.6338","change_start":"+0.0938","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,308,963.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"1166.5400","change_start":"-0.4395","change_end":"0.0377%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,780,844,187.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"1166.9795","change_start":"+0.2242","change_end":"0.0192%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,783,021,983.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"1166.7553","change_start":"-4.2201","change_end":"0.3604%","change_type":"fall","selling_price":"1169.6723","redemption_price":"1163.8384","nav_total":"5,781,910,769.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"1170.9754","change_start":"+0.9402","change_end":"0.0804%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,802,824,015.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"1170.0352","change_start":"+0.6309","change_end":"0.0540%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,798,164,875.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"1169.4043","change_start":"+0.2305","change_end":"0.0197%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,795,038,002.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"1169.1738","change_start":"-1.0218","change_end":"0.0873%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,793,896,152.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"1170.1956","change_start":"+0.8309","change_end":"0.0711%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,798,959,635.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"1169.3647","change_start":"+0.5784","change_end":"0.0495%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,794,842,067.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"1168.7863","change_start":"-1.0933","change_end":"0.0935%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,791,975,530.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"1169.8796","change_start":"+0.4262","change_end":"0.0364%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,797,393,712.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"1169.4534","change_start":"+1.3435","change_end":"0.1150%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,795,281,381.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"1168.1099","change_start":"+1.8485","change_end":"0.1585%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,788,623,805.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"1166.2614","change_start":"-1.1296","change_end":"0.0968%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,779,463,252.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"1167.3910","change_start":"+0.0400","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,785,061,267.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"1167.3510","change_start":"+2.9985","change_end":"0.2575%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,784,862,958.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"1164.3525","change_start":"+1.1523","change_end":"0.0991%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,770,003,912.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"1163.2002","change_start":"+1.7561","change_end":"0.1512%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,764,293,446.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"1161.4441","change_start":"-0.5636","change_end":"0.0485%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,755,590,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"1162.0077","change_start":"-1.3912","change_end":"0.1196%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,758,384,143.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"1163.3989","change_start":"+4.0043","change_end":"0.3454%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,278,319.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"1159.3946","change_start":"+0.9517","change_end":"0.0822%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,745,434,615.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"1158.4429","change_start":"+4.8547","change_end":"0.4208%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,740,718,479.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"1153.5882","change_start":"+0.9960","change_end":"0.0864%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,716,660,754.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"1152.5922","change_start":"+0.1064","change_end":"0.0092%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,711,724,986.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"1152.4858","change_start":"-1.5809","change_end":"0.1370%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,711,197,943.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"1154.0667","change_start":"+0.1773","change_end":"0.0154%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,719,031,831.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"1153.8894","change_start":"-1.7388","change_end":"0.1505%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,718,153,588.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"1155.6282","change_start":"-0.4136","change_end":"0.0358%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,726,770,178.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"1156.0418","change_start":"+0.3366","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,728,819,943.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"1155.7052","change_start":"+1.5204","change_end":"0.1317%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,727,151,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"1154.1848","change_start":"-0.8596","change_end":"0.0744%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,008,163,385.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"1155.0444","change_start":"+0.0090","change_end":"0.0008%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,012,637,940.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"1155.0354","change_start":"+4.0073","change_end":"0.3481%","change_type":"up","selling_price":"1157.9231","redemption_price":"1152.1478","nav_total":"6,012,591,377.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"1151.0281","change_start":"+1.8410","change_end":"0.1602%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,991,731,253.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"1149.1871","change_start":"+0.1245","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,982,147,520.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"1149.0626","change_start":"+3.0173","change_end":"0.2633%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,981,499,709.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"1146.0453","change_start":"-0.8574","change_end":"0.0748%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,965,793,021.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"1146.9027","change_start":"+2.5755","change_end":"0.2251%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,970,256,217.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"1144.3272","change_start":"+1.1951","change_end":"0.1045%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,956,849,305.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"1143.1321","change_start":"+1.4995","change_end":"0.1313%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,950,627,992.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"1141.6326","change_start":"+1.2104","change_end":"0.1061%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,942,822,227.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"1140.4222","change_start":"-1.0881","change_end":"0.0953%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,936,521,565.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"1141.5103","change_start":"+1.0581","change_end":"0.0928%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,942,185,695.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"1140.4522","change_start":"+1.6645","change_end":"0.1462%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,936,677,906.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"1138.7877","change_start":"+1.2636","change_end":"0.1111%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,928,013,064.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"1137.5241","change_start":"+1.1960","change_end":"0.1053%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,921,435,198.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"1136.3281","change_start":"+0.9604","change_end":"0.0846%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,915,209,803.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"1135.3677","change_start":"+0.1130","change_end":"0.0100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,910,210,285.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"1135.2547","change_start":"-0.0808","change_end":"0.0071%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,909,622,038.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"1135.3355","change_start":"+0.9840","change_end":"0.0867%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,910,042,438.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"1134.3515","change_start":"+1.4633","change_end":"0.1292%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,904,920,036.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"1132.8882","change_start":"+0.5468","change_end":"0.0483%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,897,302,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"1132.3414","change_start":"+0.3637","change_end":"0.0321%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,894,456,469.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"1131.9777","change_start":"+0.6562","change_end":"0.0580%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,892,563,414.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"1131.3215","change_start":"+0.4449","change_end":"0.0393%","change_type":"up","selling_price":"1134.1499","redemption_price":"1128.4932","nav_total":"5,889,147,727.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"1130.8766","change_start":"-0.5772","change_end":"0.0510%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,886,831,663.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"1131.4538","change_start":"-0.2518","change_end":"0.0222%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,889,836,099.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"1131.7056","change_start":"+0.6818","change_end":"0.0603%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,891,147,100.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"1131.0238","change_start":"-0.2023","change_end":"0.0179%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,887,597,771.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"1131.2261","change_start":"-0.7948","change_end":"0.0702%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,888,650,970.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"1132.0209","change_start":"+1.8083","change_end":"0.1600%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,892,788,163.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"1130.2126","change_start":"+0.0940","change_end":"0.0083%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,883,375,298.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"1130.1186","change_start":"+0.0325","change_end":"0.0029%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,882,885,781.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"1130.0861","change_start":"-0.6601","change_end":"0.0584%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,882,716,385.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"1130.7462","change_start":"-1.0810","change_end":"0.0955%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,886,152,932.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"1131.8272","change_start":"+0.5028","change_end":"0.0444%","change_type":"up","selling_price":"1134.6569","redemption_price":"1128.9976","nav_total":"5,891,780,133.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"1131.3244","change_start":"+1.2415","change_end":"0.1099%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,889,162,363.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"1130.0829","change_start":"+0.6549","change_end":"0.0580%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,882,699,727.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"1129.4280","change_start":"-0.0023","change_end":"0.0002%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,879,291,019.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"1129.4303","change_start":"+0.6710","change_end":"0.0594%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,879,302,768.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"1128.7593","change_start":"+0.3474","change_end":"0.0308%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,875,809,632.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"1128.4119","change_start":"+0.0624","change_end":"0.0055%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,874,001,565.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"1128.3495","change_start":"-1.3602","change_end":"0.1204%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,873,676,707.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"1129.7097","change_start":"-0.9920","change_end":"0.0877%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,880,757,014.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"1130.7017","change_start":"-0.0476","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,885,921,310.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"1130.7493","change_start":"+0.5422","change_end":"0.0480%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,886,169,031.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"1130.2071","change_start":"-0.1082","change_end":"0.0096%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,883,346,306.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"1130.3153","change_start":"-0.7141","change_end":"0.0631%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,883,909,802.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"1131.0294","change_start":"-0.0565","change_end":"0.0050%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,887,626,824.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"1131.0859","change_start":"+2.3607","change_end":"0.2091%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,887,921,204.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"1128.7252","change_start":"+0.9025","change_end":"0.0800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,875,632,213.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"1127.8227","change_start":"+0.9747","change_end":"0.0865%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,870,934,550.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"1126.8480","change_start":"+0.8920","change_end":"0.0792%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,865,860,295.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"1125.9560","change_start":"+0.6418","change_end":"0.0570%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,861,217,257.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"1125.3142","change_start":"-1.3018","change_end":"0.1155%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,857,876,283.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"1126.6160","change_start":"+0.5432","change_end":"0.0482%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,864,653,027.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"1126.0728","change_start":"+0.4177","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,861,825,132.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"1125.6551","change_start":"-0.2275","change_end":"0.0202%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,859,651,007.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"1125.8826","change_start":"+0.6204","change_end":"0.0551%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,860,835,078.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"1125.2622","change_start":"-1.3152","change_end":"0.1167%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,857,605,433.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"1126.5774","change_start":"-1.2077","change_end":"0.1071%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,864,452,072.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"1127.7851","change_start":"+0.8543","change_end":"0.0758%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,870,738,448.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"1126.9308","change_start":"+1.4324","change_end":"0.1273%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,866,291,550.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"1125.4984","change_start":"+1.8310","change_end":"0.1629%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,858,834,905.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"1123.6674","change_start":"+1.1888","change_end":"0.1059%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,849,303,846.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"1122.4786","change_start":"+0.3064","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,843,115,387.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"1122.1722","change_start":"+2.0877","change_end":"0.1864%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,841,520,482.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"1120.0845","change_start":"+1.1858","change_end":"0.1060%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,830,652,530.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"1118.8987","change_start":"+1.2676","change_end":"0.1134%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,824,480,243.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"1117.6311","change_start":"+0.5076","change_end":"0.0454%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,817,881,339.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"1117.1235","change_start":"+0.6057","change_end":"0.0542%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,815,239,311.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"1116.5178","change_start":"+0.5117","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,812,086,286.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"1116.0061","change_start":"+0.5861","change_end":"0.0525%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,809,422,384.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"1115.4200","change_start":"-0.0290","change_end":"0.0026%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,806,371,239.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"1115.4490","change_start":"-1.0043","change_end":"0.0900%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,806,522,543.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"1116.4533","change_start":"-0.0159","change_end":"0.0014%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,811,750,101.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"1116.4692","change_start":"-0.1445","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,811,833,177.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"1116.6137","change_start":"-0.6088","change_end":"0.0545%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,812,585,551.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"1117.2225","change_start":"+0.4502","change_end":"0.0403%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,815,754,675.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"1116.7723","change_start":"+0.0415","change_end":"0.0037%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,813,410,863.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"1116.7308","change_start":"-0.5283","change_end":"0.0473%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,813,194,912.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"1117.2591","change_start":"-0.3959","change_end":"0.0354%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,815,945,221.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"1117.6550","change_start":"-0.5266","change_end":"0.0471%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,818,006,090.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"1118.1816","change_start":"+0.2077","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,820,746,934.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"1117.9739","change_start":"+0.0875","change_end":"0.0078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,819,665,754.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"1117.8864","change_start":"-1.0141","change_end":"0.0906%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,819,210,280.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"1118.9005","change_start":"+1.6164","change_end":"0.1447%","change_type":"up","selling_price":"1121.6979","redemption_price":"1116.1032","nav_total":"5,824,489,124.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"1117.2841","change_start":"-0.6688","change_end":"0.0598%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,816,075,113.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"1117.9529","change_start":"-0.5942","change_end":"0.0531%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,819,556,811.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"1118.5471","change_start":"+0.3284","change_end":"0.0294%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,822,649,881.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"1118.2187","change_start":"-0.6158","change_end":"0.0550%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,820,940,249.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"1118.8345","change_start":"-0.6068","change_end":"0.0542%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,824,145,568.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"1119.4413","change_start":"+0.2329","change_end":"0.0208%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,827,304,560.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"1119.2084","change_start":"+0.6329","change_end":"0.0566%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,826,092,421.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"1118.5755","change_start":"-0.4288","change_end":"0.0383%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,822,797,434.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"1119.0043","change_start":"+0.8360","change_end":"0.0748%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,825,029,538.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"1118.1683","change_start":"-18.5948","change_end":"1.6358%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,820,678,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"1136.7631","change_start":"-0.2712","change_end":"0.0239%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,917,473,866.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"1137.0343","change_start":"+0.5124","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,918,885,587.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"1136.5219","change_start":"+1.5650","change_end":"0.1379%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,916,218,615.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"1134.9569","change_start":"-3.3892","change_end":"0.2977%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,908,071,792.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"1138.3461","change_start":"-2.2801","change_end":"0.1999%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,925,714,193.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"1140.6262","change_start":"-0.0745","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,937,583,339.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"1140.7007","change_start":"-0.3088","change_end":"0.0271%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,937,971,563.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"1141.0095","change_start":"-0.5011","change_end":"0.0439%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,939,578,904.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"1141.5106","change_start":"-0.4829","change_end":"0.0423%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,942,187,468.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"1141.9935","change_start":"-1.1341","change_end":"0.0992%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,944,701,277.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"1143.1276","change_start":"-0.2126","change_end":"0.0186%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,950,604,438.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"1143.3402","change_start":"+3.7066","change_end":"0.3252%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,951,711,622.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"1139.6336","change_start":"+1.8814","change_end":"0.1654%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,932,416,458.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"1137.7522","change_start":"-1.4841","change_end":"0.1303%","change_type":"fall","selling_price":"1140.5967","redemption_price":"1134.9078","nav_total":"5,922,622,809.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"1139.2363","change_start":"+0.6314","change_end":"0.0555%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,930,348,144.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"1138.6049","change_start":"+1.6298","change_end":"0.1433%","change_type":"up","selling_price":"1141.4515","redemption_price":"1135.7584","nav_total":"5,927,061,566.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"1136.9751","change_start":"+1.8268","change_end":"0.1609%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,918,577,440.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"1135.1483","change_start":"-0.2480","change_end":"0.0218%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,909,068,171.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"1135.3963","change_start":"+0.2907","change_end":"0.0256%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,910,358,822.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"1135.1056","change_start":"-1.4077","change_end":"0.1239%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,908,845,814.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"1136.5133","change_start":"-0.4961","change_end":"0.0436%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,916,173,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"1137.0094","change_start":"+0.2991","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,918,756,096.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"1136.7103","change_start":"+0.3513","change_end":"0.0309%","change_type":"up","selling_price":"1139.5522","redemption_price":"1133.8685","nav_total":"5,917,198,903.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"1136.3590","change_start":"+2.0123","change_end":"0.1774%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,915,370,355.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"1134.3467","change_start":"+1.2264","change_end":"0.1082%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,904,895,288.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"1133.1203","change_start":"+0.0162","change_end":"0.0014%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,898,511,401.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"1133.1041","change_start":"+1.0084","change_end":"0.0891%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,898,426,670.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"1132.0957","change_start":"+0.1198","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,893,177,593.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"1131.9759","change_start":"+1.1943","change_end":"0.1056%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,892,554,066.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"1130.7816","change_start":"+1.8916","change_end":"0.1676%","change_type":"up","selling_price":"1133.6087","redemption_price":"1127.9546","nav_total":"5,886,336,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"1128.8900","change_start":"+0.5982","change_end":"0.0530%","change_type":"up","selling_price":"1131.7123","redemption_price":"1126.0678","nav_total":"5,876,490,401.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"1128.2918","change_start":"+0.8293","change_end":"0.0736%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,873,376,242.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"1127.4625","change_start":"+0.7960","change_end":"0.0707%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,869,059,065.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"1126.6665","change_start":"+1.7424","change_end":"0.1549%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,864,915,454.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"1124.9241","change_start":"+0.3695","change_end":"0.0329%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,855,845,375.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"1124.5546","change_start":"-0.4246","change_end":"0.0377%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,853,921,905.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"1124.9792","change_start":"-0.0486","change_end":"0.0043%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,856,132,432.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"1125.0278","change_start":"-0.5501","change_end":"0.0489%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,856,385,338.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"1125.5779","change_start":"+1.3420","change_end":"0.1194%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,859,249,025.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"1124.2359","change_start":"+0.1531","change_end":"0.0136%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,852,263,102.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"1124.0828","change_start":"+1.5141","change_end":"0.1349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,851,466,239.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"1122.5687","change_start":"+0.9449","change_end":"0.0842%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,843,584,306.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"1121.6238","change_start":"+0.2756","change_end":"0.0246%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,838,665,472.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"1121.3482","change_start":"+1.1588","change_end":"0.1034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,837,230,899.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"1120.1894","change_start":"-1.6104","change_end":"0.1436%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,831,198,711.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"1121.7998","change_start":"-3.1000","change_end":"0.2756%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,839,581,671.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"1124.8998","change_start":"+0.4726","change_end":"0.0420%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,855,718,836.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"1124.4272","change_start":"-0.3800","change_end":"0.0338%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,853,259,040.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"1124.8072","change_start":"+0.9026","change_end":"0.0803%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,855,237,036.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"1123.9046","change_start":"+1.1042","change_end":"0.0983%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,850,538,676.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"1122.8004","change_start":"+0.6943","change_end":"0.0619%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,844,790,575.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"1122.1061","change_start":"+1.3785","change_end":"0.1230%","change_type":"up","selling_price":"1124.9115","redemption_price":"1119.3008","nav_total":"5,841,176,266.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"1120.7276","change_start":"-0.1873","change_end":"0.0167%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,834,000,612.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"1120.9149","change_start":"-0.3026","change_end":"0.0270%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,834,975,564.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"1121.2175","change_start":"+0.3130","change_end":"0.0279%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,836,550,711.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"1120.9045","change_start":"-1.3669","change_end":"0.1218%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,834,921,365.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"1122.2714","change_start":"-1.0364","change_end":"0.0923%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,842,036,648.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"1123.3078","change_start":"+0.4410","change_end":"0.0393%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,847,431,946.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"1122.8668","change_start":"+1.3824","change_end":"0.1233%","change_type":"up","selling_price":"1125.6741","redemption_price":"1120.0596","nav_total":"5,845,136,242.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"1121.4844","change_start":"+0.2786","change_end":"0.0248%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,837,940,138.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"1121.2058","change_start":"+2.3842","change_end":"0.2131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,836,489,832.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"1118.8216","change_start":"+0.5041","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,824,078,614.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"1118.3175","change_start":"+0.3896","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,821,454,506.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"1117.9279","change_start":"-0.3528","change_end":"0.0315%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,819,426,284.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"1118.2807","change_start":"+0.6355","change_end":"0.0569%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,821,263,047.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"1117.6452","change_start":"+1.3257","change_end":"0.1188%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,817,954,857.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"1116.3195","change_start":"+1.0219","change_end":"0.0916%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,811,053,947.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"1115.2976","change_start":"-0.3815","change_end":"0.0342%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,805,734,379.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"1115.6791","change_start":"+2.1055","change_end":"0.1891%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,807,720,368.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"1113.5736","change_start":"+1.6754","change_end":"0.1507%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,796,760,067.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"1111.8982","change_start":"+1.0138","change_end":"0.0913%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,788,038,803.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"1110.8844","change_start":"+1.0719","change_end":"0.0966%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,782,761,194.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"1109.8125","change_start":"+0.7275","change_end":"0.0656%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,777,181,575.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"1109.0850","change_start":"+0.2293","change_end":"0.0207%","change_type":"up","selling_price":"1111.8578","redemption_price":"1106.3123","nav_total":"5,773,394,402.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"1108.8557","change_start":"+0.2218","change_end":"0.0200%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,772,200,876.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"1108.6339","change_start":"-0.0357","change_end":"0.0032%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,771,046,022.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"1108.6696","change_start":"+0.1259","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,771,231,690.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"1108.5437","change_start":"+0.9044","change_end":"0.0817%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,770,576,772.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"1107.6393","change_start":"+0.2655","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,868,595.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"1107.3738","change_start":"-0.0197","change_end":"0.0018%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,764,486,824.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"1107.3935","change_start":"-0.9496","change_end":"0.0857%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,764,588,987.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"1108.3431","change_start":"-0.4709","change_end":"0.0425%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,769,532,593.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"1108.8140","change_start":"+0.5478","change_end":"0.0494%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,771,983,691.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"1108.2662","change_start":"+0.2428","change_end":"0.0219%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,769,132,242.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"1108.0234","change_start":"+0.3272","change_end":"0.0295%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,767,868,089.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"1107.6962","change_start":"+0.0378","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,766,164,965.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"1107.6584","change_start":"-1.0196","change_end":"0.0920%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,967,849.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"1108.6780","change_start":"+1.3700","change_end":"0.1237%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,771,275,443.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"1107.3080","change_start":"+0.5701","change_end":"0.0515%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,764,143,914.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"1106.7379","change_start":"+0.2001","change_end":"0.0181%","change_type":"up","selling_price":"1109.5048","redemption_price":"1103.9711","nav_total":"5,761,176,559.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"1106.5378","change_start":"+1.4900","change_end":"0.1348%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,760,134,748.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"1105.0478","change_start":"+0.0974","change_end":"0.0088%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,752,378,601.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"1104.9504","change_start":"+1.8461","change_end":"0.1674%","change_type":"up","selling_price":"1107.7129","redemption_price":"1102.188","nav_total":"5,751,871,480.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"1103.1043","change_start":"-0.3543","change_end":"0.0321%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,742,261,548.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"1103.4586","change_start":"-0.0870","change_end":"0.0079%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,744,105,906.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"1103.5456","change_start":"-3.2881","change_end":"0.2971%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,744,558,832.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"1106.8337","change_start":"-0.7867","change_end":"0.0710%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,761,675,245.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"1107.6204","change_start":"+0.6790","change_end":"0.0613%","change_type":"up","selling_price":"1110.3896","redemption_price":"1104.8513","nav_total":"5,765,770,082.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"1106.9414","change_start":"+0.0160","change_end":"0.0014%","change_type":"up","selling_price":"1109.7089","redemption_price":"1104.174","nav_total":"5,762,235,480.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"1106.9254","change_start":"+4.0781","change_end":"0.3698%","change_type":"up","selling_price":"1109.6928","redemption_price":"1104.1581","nav_total":"5,762,152,684.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"1102.8473","change_start":"+2.0943","change_end":"0.1903%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,740,923,542.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"1100.7530","change_start":"+0.9234","change_end":"0.0840%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,730,021,456.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"1099.8296","change_start":"-0.2769","change_end":"0.0252%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,725,214,819.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"1100.1065","change_start":"+0.9109","change_end":"0.0829%","change_type":"up","selling_price":"1102.8569","redemption_price":"1097.3562","nav_total":"5,726,656,265.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"1099.1956","change_start":"+1.5663","change_end":"0.1427%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,721,914,444.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"1097.6293","change_start":"+0.3220","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,384,472,397.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"1097.3073","change_start":"+0.4949","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,382,892,590.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"1096.8124","change_start":"+0.1506","change_end":"0.0137%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,380,465,141.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"1096.6618","change_start":"+0.2274","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,379,726,441.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"1096.4344","change_start":"+0.0110","change_end":"0.0010%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,378,610,794.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"1096.4234","change_start":"-0.7007","change_end":"0.0639%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,378,556,873.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"1097.1241","change_start":"-0.7114","change_end":"0.0648%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,381,993,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"1097.8355","change_start":"+1.3469","change_end":"0.1228%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,385,483,705.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"1096.4886","change_start":"+2.2572","change_end":"0.2063%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,378,876,383.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"1094.2314","change_start":"-0.4995","change_end":"0.0456%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,367,803,942.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"1094.7309","change_start":"+1.6701","change_end":"0.1528%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,370,254,089.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"1093.0608","change_start":"+0.5137","change_end":"0.0470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,362,061,114.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"1092.5471","change_start":"-9.9353","change_end":"0.9012%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,359,541,486.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"1102.4824","change_start":"+0.5636","change_end":"0.0511%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,408,279,208.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"1101.9188","change_start":"+8.7496","change_end":"0.8004%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,405,514,764.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"1093.1692","change_start":"+1.0221","change_end":"0.0936%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,362,593,273.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"1092.1471","change_start":"-2.3439","change_end":"0.2142%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,357,579,162.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"1094.4910","change_start":"+0.0335","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,369,077,184.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"1094.4575","change_start":"-1.8744","change_end":"0.1710%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,368,913,149.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"1096.3319","change_start":"-1.2967","change_end":"0.1181%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,378,108,124.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"1097.6286","change_start":"+0.2129","change_end":"0.0194%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,384,469,147.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"1097.4157","change_start":"+0.1867","change_end":"0.0170%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,383,424,573.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"1097.2290","change_start":"+0.1367","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,382,508,824.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"1097.0923","change_start":"-0.2938","change_end":"0.0268%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,381,838,208.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"1097.3861","change_start":"-0.1349","change_end":"0.0123%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,383,279,401.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"1097.5210","change_start":"-0.0059","change_end":"0.0005%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,383,940,831.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"1097.5269","change_start":"-2.2367","change_end":"0.2034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,383,970,118.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"1099.7636","change_start":"-0.2571","change_end":"0.0234%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,394,942,353.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"1100.0207","change_start":"+0.2864","change_end":"0.0260%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,396,203,557.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"1099.7343","change_start":"-0.3524","change_end":"0.0320%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,394,798,518.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"1100.0867","change_start":"+1.2334","change_end":"0.1122%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,396,527,253.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"1098.8533","change_start":"+0.1041","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,390,476,529.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"1098.7492","change_start":"-2.7310","change_end":"0.2479%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,389,966,229.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"1101.4802","change_start":"-1.7094","change_end":"0.1550%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,403,363,061.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"1103.1896","change_start":"+0.4206","change_end":"0.0381%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,411,748,708.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"1102.7690","change_start":"-0.2406","change_end":"0.0218%","change_type":"fall","selling_price":"1105.526","redemption_price":"1100.0121","nav_total":"5,409,685,378.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"1103.0096","change_start":"+0.1276","change_end":"0.0116%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,410,865,561.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"1102.8820","change_start":"+0.2443","change_end":"0.0222%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,410,239,845.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"1102.6377","change_start":"+1.1870","change_end":"0.1078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,409,041,066.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"1101.4507","change_start":"+0.3203","change_end":"0.0291%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,403,218,184.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"1101.1304","change_start":"-0.0111","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,401,647,149.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"1101.1415","change_start":"+2.1205","change_end":"0.1929%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,401,701,612.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"1099.0210","change_start":"+1.7768","change_end":"0.1619%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,391,299,371.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"1097.2442","change_start":"-0.0587","change_end":"0.0053%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,382,583,083.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"1097.3029","change_start":"+0.3716","change_end":"0.0339%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,382,871,232.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"1096.9313","change_start":"+0.3182","change_end":"0.0290%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,381,048,465.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"1096.6131","change_start":"+0.4376","change_end":"0.0399%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,379,487,479.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"1096.1755","change_start":"-0.6556","change_end":"0.0598%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,377,340,526.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"1096.8311","change_start":"+0.0538","change_end":"0.0049%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,380,556,589.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"1096.7773","change_start":"+0.1446","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,380,292,868.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"1096.6327","change_start":"+0.5896","change_end":"0.0538%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,379,583,550.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"1096.0431","change_start":"+0.2309","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,376,691,290.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"1095.8122","change_start":"-0.1482","change_end":"0.0135%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,375,558,519.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"1095.9604","change_start":"+2.3947","change_end":"0.2190%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,376,285,433.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"1093.5657","change_start":"-0.7832","change_end":"0.0716%","change_type":"fall","selling_price":"1096.2997","redemption_price":"1090.8318","nav_total":"5,364,538,201.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"1094.3489","change_start":"+0.8968","change_end":"0.0820%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,368,380,134.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"1093.4521","change_start":"-1.8626","change_end":"0.1701%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,363,980,939.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"1095.3147","change_start":"-0.4167","change_end":"0.0380%","change_type":"fall","selling_price":"1098.0531","redemption_price":"1092.5764","nav_total":"5,373,118,081.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"1095.7314","change_start":"+0.0642","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,375,162,225.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"1095.6672","change_start":"+5.5938","change_end":"0.5132%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,374,847,053.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"1090.0734","change_start":"-0.2719","change_end":"0.0249%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,347,406,612.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"1090.3453","change_start":"+1.7588","change_end":"0.1616%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,348,740,215.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"1088.5865","change_start":"+7.6083","change_end":"0.7038%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,340,112,459.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"1080.9782","change_start":"+1.5576","change_end":"0.1443%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,302,789,632.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"1079.4206","change_start":"-0.4402","change_end":"0.0408%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,295,148,822.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"1079.8608","change_start":"+2.1411","change_end":"0.1987%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,297,308,070.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"1077.7197","change_start":"-0.5603","change_end":"0.0520%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,286,804,686.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"1078.2800","change_start":"+1.0068","change_end":"0.0935%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,289,553,590.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"1077.2732","change_start":"+0.1412","change_end":"0.0131%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,284,614,751.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"1077.1320","change_start":"+0.6697","change_end":"0.0622%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,283,921,778.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"1076.4623","change_start":"+0.5751","change_end":"0.0535%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,280,636,404.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"1075.8872","change_start":"-0.2759","change_end":"0.0256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,277,815,540.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"1076.1631","change_start":"-1.6501","change_end":"0.1531%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,279,168,709.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"1077.8132","change_start":"-1.6511","change_end":"0.1530%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,287,263,607.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"1079.4643","change_start":"+0.3531","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,295,363,175.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"1079.1112","change_start":"+1.1120","change_end":"0.1032%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,293,630,858.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"1077.9992","change_start":"+1.8142","change_end":"0.1686%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,288,175,885.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"1076.1850","change_start":"-0.2981","change_end":"0.0277%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,279,276,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"1076.4831","change_start":"-3.1846","change_end":"0.2950%","change_type":"fall","selling_price":"1079.1744","redemption_price":"1073.7919","nav_total":"5,280,738,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"1079.6677","change_start":"-3.6129","change_end":"0.3335%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,296,360,784.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"1083.2806","change_start":"+1.0479","change_end":"0.0968%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,314,083,891.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"1082.2327","change_start":"+0.6922","change_end":"0.0640%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,308,943,535.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"1081.5405","change_start":"-8.0678","change_end":"0.7404%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,305,547,826.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"1089.6083","change_start":"-0.1793","change_end":"0.0165%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,345,124,771.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"1089.7876","change_start":"+0.2122","change_end":"0.0195%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,346,004,714.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"1089.5754","change_start":"+0.5285","change_end":"0.0485%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,344,963,433.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"1089.0469","change_start":"-0.6727","change_end":"0.0617%","change_type":"fall","selling_price":"1091.7696","redemption_price":"1086.3243","nav_total":"5,342,370,965.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"1089.7196","change_start":"+0.5868","change_end":"0.0539%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,345,671,103.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"1089.1328","change_start":"-0.7729","change_end":"0.0709%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,342,792,545.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"1089.9057","change_start":"-0.7144","change_end":"0.0655%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,346,583,713.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"1090.6201","change_start":"+0.7677","change_end":"0.0704%","change_type":"up","selling_price":"1093.3468","redemption_price":"1087.8935","nav_total":"5,350,088,541.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"1089.8524","change_start":"+1.4050","change_end":"0.1291%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,346,322,200.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"1088.4474","change_start":"+0.1459","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,339,430,181.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"1088.3015","change_start":"+0.6079","change_end":"0.0559%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,338,714,344.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"1087.6936","change_start":"+1.7354","change_end":"0.1598%","change_type":"up","selling_price":"1090.4129","redemption_price":"1084.9744","nav_total":"5,335,732,363.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"1085.9582","change_start":"-0.7427","change_end":"0.0683%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,327,218,974.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"1086.7009","change_start":"-0.0758","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,330,862,600.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"1086.7767","change_start":"-2.0723","change_end":"0.1903%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,331,234,240.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"1088.8490","change_start":"-1.9638","change_end":"0.1800%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,341,399,937.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"1090.8128","change_start":"+0.1965","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,351,033,564.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"1090.6163","change_start":"+0.4375","change_end":"0.0401%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,350,069,562.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"1090.1788","change_start":"-0.5037","change_end":"0.0462%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,347,923,508.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"1090.6825","change_start":"-2.2283","change_end":"0.2039%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,350,394,412.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"1092.9108","change_start":"+0.4779","change_end":"0.0437%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,361,325,699.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"1092.4329","change_start":"-0.2404","change_end":"0.0220%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,358,981,258.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"1092.6733","change_start":"-0.2683","change_end":"0.0245%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,360,160,608.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"1092.9416","change_start":"-0.0128","change_end":"0.0012%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,361,476,461.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"1092.9544","change_start":"-0.1174","change_end":"0.0107%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,361,539,417.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"1093.0718","change_start":"+0.4464","change_end":"0.0409%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,362,115,374.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"1092.6254","change_start":"+0.4260","change_end":"0.0390%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,359,925,644.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"1092.1994","change_start":"+1.4382","change_end":"0.1319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,357,835,760.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"1090.7612","change_start":"+0.7250","change_end":"0.0665%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,350,780,699.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"1090.0362","change_start":"+2.7004","change_end":"0.2484%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,347,224,257.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"1087.3358","change_start":"-3.2371","change_end":"0.2968%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,333,977,305.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"1090.5729","change_start":"-0.4631","change_end":"0.0424%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,295,328,334.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"1091.0360","change_start":"-0.9562","change_end":"0.0876%","change_type":"fall","selling_price":"1093.7637","redemption_price":"1088.3084","nav_total":"5,297,577,030.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"1091.9922","change_start":"+0.4052","change_end":"0.0371%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,302,219,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"1091.5870","change_start":"+1.6208","change_end":"0.1487%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,300,252,018.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"1089.9662","change_start":"+2.3910","change_end":"0.2198%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,292,382,204.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"1087.5752","change_start":"+3.6442","change_end":"0.3362%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,280,772,605.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"1083.9310","change_start":"+0.0777","change_end":"0.0072%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,263,078,148.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"1083.8533","change_start":"+2.0281","change_end":"0.1875%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,262,700,916.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"1081.8252","change_start":"-1.0543","change_end":"0.0974%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,252,853,173.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"1082.8795","change_start":"-2.0109","change_end":"0.1854%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,257,972,641.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"1084.8904","change_start":"-6.2939","change_end":"0.5768%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,267,736,609.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"1091.1843","change_start":"+1.0920","change_end":"0.1002%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,298,296,680.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"1090.0923","change_start":"-1.3771","change_end":"0.1262%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,292,994,851.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"1091.4694","change_start":"-3.4742","change_end":"0.3173%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,299,681,146.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"1094.9436","change_start":"+5.6591","change_end":"0.5195%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,316,550,343.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"1089.2845","change_start":"+4.9343","change_end":"0.4550%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,289,072,441.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"1084.3502","change_start":"-2.9038","change_end":"0.2671%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,265,113,360.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"1087.2540","change_start":"-10.2288","change_end":"0.9320%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,279,212,926.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"1097.4828","change_start":"-4.1865","change_end":"0.3800%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,328,879,358.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"1101.6693","change_start":"-1.1255","change_end":"0.1021%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,349,207,436.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"1102.7948","change_start":"+1.4296","change_end":"0.1298%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,354,672,115.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"1101.3652","change_start":"+1.1208","change_end":"0.1019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,347,730,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"1100.2444","change_start":"-1.5207","change_end":"0.1380%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,342,288,555.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"1101.7651","change_start":"-3.8433","change_end":"0.3476%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,349,672,668.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"1105.6084","change_start":"-20.1539","change_end":"1.7902%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,368,333,963.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"1125.7623","change_start":"-1.8364","change_end":"0.1629%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,466,192,169.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"1127.5987","change_start":"-2.8468","change_end":"0.2518%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,475,108,927.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"1130.4455","change_start":"-0.5307","change_end":"0.0469%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,488,931,484.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"1130.9762","change_start":"+0.1698","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,491,508,294.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"1130.8064","change_start":"-1.6490","change_end":"0.1456%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,490,683,668.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"1132.4554","change_start":"-0.1110","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,498,690,602.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"1132.5664","change_start":"+0.8141","change_end":"0.0719%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,499,229,574.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"1131.7523","change_start":"+0.3548","change_end":"0.0314%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,495,276,823.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"1131.3975","change_start":"+0.4428","change_end":"0.0392%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,493,554,030.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"1130.9547","change_start":"+1.5885","change_end":"0.1407%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,491,403,828.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"1129.3662","change_start":"+0.8745","change_end":"0.0775%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,483,690,945.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"1128.4917","change_start":"-2.7651","change_end":"0.2444%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,479,444,597.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"1131.2568","change_start":"-0.4724","change_end":"0.0417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,492,870,706.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"1131.7292","change_start":"+1.2765","change_end":"0.1129%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,495,164,414.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"1130.4527","change_start":"+1.4442","change_end":"0.1279%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,488,966,658.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"1129.0085","change_start":"-1.1134","change_end":"0.0985%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,481,953,864.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"1130.1219","change_start":"+1.0917","change_end":"0.0967%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,487,360,235.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"1129.0302","change_start":"+0.6497","change_end":"0.0576%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,482,059,356.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"1128.3805","change_start":"+1.9399","change_end":"0.1722%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,478,904,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"1126.4406","change_start":"+0.9282","change_end":"0.0825%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,469,485,591.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"1125.5124","change_start":"+2.6030","change_end":"0.2318%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,464,978,672.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"1122.9094","change_start":"-0.3744","change_end":"0.0333%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,452,339,498.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"1123.2838","change_start":"-2.3944","change_end":"0.2127%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,454,157,328.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"1125.6782","change_start":"+0.3075","change_end":"0.0273%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,465,783,710.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"1125.3707","change_start":"+1.5502","change_end":"0.1379%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,464,290,324.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"1123.8205","change_start":"-0.7028","change_end":"0.0625%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,456,763,628.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"1124.5233","change_start":"+0.0582","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,460,175,898.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"1124.4651","change_start":"+1.5815","change_end":"0.1408%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,459,893,157.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"1122.8836","change_start":"+1.3420","change_end":"0.1197%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,452,214,222.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"1121.5416","change_start":"+1.1706","change_end":"0.1045%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,445,698,081.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"1120.3710","change_start":"+0.3004","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,440,014,164.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"1120.0706","change_start":"+1.9443","change_end":"0.1739%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,438,555,636.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"1118.1263","change_start":"+1.7941","change_end":"0.1607%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,429,115,231.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"1116.3322","change_start":"+0.9408","change_end":"0.0843%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,420,403,553.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"1115.3914","change_start":"+0.2938","change_end":"0.0263%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,415,835,483.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"1115.0976","change_start":"+0.2250","change_end":"0.0202%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,414,409,128.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"1114.8726","change_start":"+0.1087","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,413,316,532.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"1114.7639","change_start":"-0.0597","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,412,788,811.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"1114.8236","change_start":"-0.9242","change_end":"0.0828%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,413,078,676.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"1115.7478","change_start":"+0.3982","change_end":"0.0357%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,417,565,926.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"1115.3496","change_start":"+0.7165","change_end":"0.0643%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,415,632,566.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"1114.6331","change_start":"+1.1688","change_end":"0.1050%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,412,153,738.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"1113.4643","change_start":"+0.4342","change_end":"0.0390%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,406,478,603.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"1113.0301","change_start":"+0.5179","change_end":"0.0466%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,404,370,340.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"1112.5122","change_start":"-0.0034","change_end":"0.0003%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,401,855,717.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"1112.5156","change_start":"+0.7665","change_end":"0.0689%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,401,871,932.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"1111.7491","change_start":"+0.4739","change_end":"0.0426%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,398,150,125.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"1111.2752","change_start":"+0.8092","change_end":"0.0729%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,395,849,399.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"1110.4660","change_start":"+0.5219","change_end":"0.0470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,391,920,173.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"1109.9441","change_start":"+0.0838","change_end":"0.0076%","change_type":"up","selling_price":"1112.7191","redemption_price":"1107.1692","nav_total":"5,722,369,371.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"1109.8603","change_start":"+0.4747","change_end":"0.0428%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,721,937,277.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"1109.3856","change_start":"+0.3946","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,719,489,851.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"1108.9910","change_start":"-0.3128","change_end":"0.0282%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,717,455,565.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"1109.3038","change_start":"+0.4522","change_end":"0.0408%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,719,068,029.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"1108.8516","change_start":"-0.1430","change_end":"0.0129%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,716,736,672.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"1108.9946","change_start":"-0.2755","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,717,474,141.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"1109.2701","change_start":"-0.3342","change_end":"0.0301%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,718,894,487.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"1109.6043","change_start":"+0.5741","change_end":"0.0518%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,720,617,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"1109.0302","change_start":"-0.2932","change_end":"0.0264%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,717,657,394.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"1109.3234","change_start":"-0.6972","change_end":"0.0628%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,719,169,376.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"1110.0206","change_start":"+0.2766","change_end":"0.0249%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,722,763,852.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"1109.7440","change_start":"+0.5379","change_end":"0.0485%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,721,337,839.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"1109.2061","change_start":"+0.5938","change_end":"0.0536%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,718,564,521.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"1108.6123","change_start":"+0.1772","change_end":"0.0160%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,715,503,062.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"1108.4351","change_start":"+0.0933","change_end":"0.0084%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,714,589,540.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"1108.3418","change_start":"+0.3866","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,714,108,647.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"1107.9552","change_start":"+0.6422","change_end":"0.0580%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,712,115,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"1107.3130","change_start":"-0.4919","change_end":"0.0444%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,708,804,569.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"1107.8049","change_start":"-0.2352","change_end":"0.0212%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,711,340,542.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"1108.0401","change_start":"-0.9311","change_end":"0.0840%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,712,553,234.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"1108.9712","change_start":"-0.9904","change_end":"0.0892%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,717,353,325.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"1109.9616","change_start":"+0.7413","change_end":"0.0668%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,722,459,452.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"1109.2203","change_start":"+1.3409","change_end":"0.1210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,718,637,456.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"1107.8794","change_start":"+2.1428","change_end":"0.1938%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,711,724,703.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"1105.7366","change_start":"+0.2710","change_end":"0.0245%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,700,677,210.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"1105.4656","change_start":"+1.3627","change_end":"0.1234%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,699,280,243.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"1104.1029","change_start":"+1.2128","change_end":"0.1100%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,692,254,683.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"1102.8901","change_start":"+0.6738","change_end":"0.0611%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,686,002,023.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"1102.2163","change_start":"+0.8132","change_end":"0.0738%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,682,528,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"1101.4031","change_start":"+0.0208","change_end":"0.0019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,678,335,511.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"1101.3823","change_start":"+0.3148","change_end":"0.0286%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,678,228,519.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"1101.0675","change_start":"-0.2075","change_end":"0.0188%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,676,605,224.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"1101.2750","change_start":"+0.1079","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,677,675,069.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"1101.1671","change_start":"+0.2866","change_end":"0.0260%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,677,119,205.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"1100.8805","change_start":"+0.1555","change_end":"0.0141%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,675,641,348.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"1100.7250","change_start":"-1.2810","change_end":"0.1162%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,674,839,948.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"1102.0060","change_start":"+0.1183","change_end":"0.0107%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,681,444,170.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"1101.8877","change_start":"-0.7372","change_end":"0.0669%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,680,834,174.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"1102.6249","change_start":"+0.8155","change_end":"0.0740%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,684,634,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"1101.8094","change_start":"+0.0513","change_end":"0.0047%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,680,430,492.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"1101.7581","change_start":"+1.5277","change_end":"0.1389%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,680,165,841.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"1100.2304","change_start":"+0.4511","change_end":"0.0410%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,672,289,841.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"1099.7793","change_start":"-1.2202","change_end":"0.1108%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,669,964,106.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"1100.9995","change_start":"-0.6381","change_end":"0.0579%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,676,255,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"1101.6376","change_start":"+0.1956","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,679,544,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"1101.4420","change_start":"-0.2043","change_end":"0.0185%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,678,536,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"1101.6463","change_start":"+0.2842","change_end":"0.0258%","change_type":"up","selling_price":"1104.4005","redemption_price":"1098.8922","nav_total":"5,679,589,642.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"1101.3621","change_start":"-1.8863","change_end":"0.1710%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,678,124,300.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"1103.2484","change_start":"+0.5879","change_end":"0.0533%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,687,849,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"1102.6605","change_start":"-2.9270","change_end":"0.2647%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,684,818,050.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"1105.5875","change_start":"+0.8679","change_end":"0.0786%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,699,908,300.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"1104.7196","change_start":"+0.3714","change_end":"0.0336%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,695,434,192.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"1104.3482","change_start":"+0.9392","change_end":"0.0851%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,693,519,300.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"1103.4090","change_start":"+0.0615","change_end":"0.0056%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,688,677,331.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"1103.3475","change_start":"+0.3653","change_end":"0.0331%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,688,360,033.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"1102.9822","change_start":"+0.5832","change_end":"0.0529%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,686,476,925.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"1102.3990","change_start":"+1.2551","change_end":"0.1140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,683,469,860.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"1101.1439","change_start":"+1.0144","change_end":"0.0922%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,621,942,133.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"1100.1295","change_start":"-1.3136","change_end":"0.1193%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,616,762,867.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"1101.4431","change_start":"+0.1412","change_end":"0.0128%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,623,469,728.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"1101.3019","change_start":"-0.6750","change_end":"0.0613%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,622,748,944.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"1101.9769","change_start":"-0.8389","change_end":"0.0761%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,626,194,833.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"1102.8158","change_start":"-1.4449","change_end":"0.1308%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,630,478,267.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"1104.2607","change_start":"+0.6090","change_end":"0.0552%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,637,855,102.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"1103.6517","change_start":"+0.1006","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,634,745,672.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"1103.5511","change_start":"+1.4609","change_end":"0.1326%","change_type":"up","selling_price":"1106.3101","redemption_price":"1100.7922","nav_total":"5,634,232,490.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"1102.0902","change_start":"+0.6088","change_end":"0.0553%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,626,773,394.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"1101.4814","change_start":"-1.0646","change_end":"0.0966%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,623,665,368.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"1102.5460","change_start":"-36.3063","change_end":"3.1880%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,629,100,725.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"1138.8523","change_start":"-1.6904","change_end":"0.1482%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,814,464,304.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"1140.5427","change_start":"+0.2268","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,823,094,448.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"1140.3159","change_start":"-0.1032","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,821,936,410.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"1140.4191","change_start":"+0.3873","change_end":"0.0340%","change_type":"up","selling_price":"1143.2702","redemption_price":"1137.5681","nav_total":"5,822,463,667.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"1140.0318","change_start":"+0.3267","change_end":"0.0287%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,820,486,171.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"1139.7051","change_start":"+0.2274","change_end":"0.0200%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,818,818,424.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"1139.4777","change_start":"-0.4500","change_end":"0.0395%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,817,657,042.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"1139.9277","change_start":"+0.7420","change_end":"0.0651%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,819,954,496.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"1139.1857","change_start":"+0.1980","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,816,166,251.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"1138.9877","change_start":"+0.8315","change_end":"0.0731%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,815,155,648.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"1138.1562","change_start":"+0.2504","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,810,910,275.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"1137.9058","change_start":"-2.3724","change_end":"0.2081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,809,631,541.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"1140.2782","change_start":"+0.3558","change_end":"0.0312%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,821,744,332.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"1139.9224","change_start":"-1.4185","change_end":"0.1243%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,819,927,426.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"1141.3409","change_start":"-0.7450","change_end":"0.0652%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,827,170,074.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"1142.0859","change_start":"+0.0612","change_end":"0.0054%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,830,973,236.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"1142.0247","change_start":"-0.4567","change_end":"0.0400%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,830,661,160.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"1142.4814","change_start":"-0.0515","change_end":"0.0045%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,832,992,738.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"1142.5329","change_start":"+0.1578","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,833,255,707.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"1142.3751","change_start":"+0.5162","change_end":"0.0452%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,832,450,145.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"1141.8589","change_start":"+1.1802","change_end":"0.1035%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,829,814,690.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"1140.6787","change_start":"+0.6668","change_end":"0.0585%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,823,788,946.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"1140.0119","change_start":"+1.3479","change_end":"0.1184%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,820,384,422.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"1138.6640","change_start":"+0.6058","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,813,502,710.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"1138.0582","change_start":"+0.6348","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,810,409,957.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"1137.4234","change_start":"-0.1216","change_end":"0.0107%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,807,168,957.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"1137.5450","change_start":"+0.7828","change_end":"0.0689%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,807,789,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"1136.7622","change_start":"-0.1195","change_end":"0.0105%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,803,793,032.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"1136.8817","change_start":"+0.0072","change_end":"0.0006%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,804,402,948.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"1136.8745","change_start":"-0.0859","change_end":"0.0076%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,804,366,669.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"1136.9604","change_start":"+8.9613","change_end":"0.7944%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,804,805,230.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"1127.9991","change_start":"-1.2080","change_end":"0.1070%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,759,052,828.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"1129.2071","change_start":"-0.3372","change_end":"0.0299%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,220,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"1129.5443","change_start":"-0.1930","change_end":"0.0171%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,766,941,974.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"1129.7373","change_start":"+0.5722","change_end":"0.0507%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,767,926,940.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"1129.1651","change_start":"+0.1379","change_end":"0.0122%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,005,715.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"1129.0272","change_start":"+0.6559","change_end":"0.0581%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,764,301,584.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"1128.3713","change_start":"-0.0252","change_end":"0.0022%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,760,953,167.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"1128.3965","change_start":"+0.0676","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,761,081,404.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"1128.3289","change_start":"-0.8813","change_end":"0.0780%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,760,736,407.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"1129.2102","change_start":"+2.3296","change_end":"0.2067%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,236,200.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"1126.8806","change_start":"+1.0298","change_end":"0.0915%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,753,342,267.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"1125.8508","change_start":"+1.2739","change_end":"0.1133%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,748,084,471.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"1124.5769","change_start":"+1.5690","change_end":"0.1397%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,741,580,224.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"1123.0079","change_start":"+0.4560","change_end":"0.0406%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,733,570,027.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"1122.5519","change_start":"+2.2216","change_end":"0.1983%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,731,241,511.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"1120.3303","change_start":"+0.0085","change_end":"0.0008%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,719,899,348.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"1120.3218","change_start":"+0.4283","change_end":"0.0382%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,719,855,712.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"1119.8935","change_start":"-0.4600","change_end":"0.0411%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,717,669,048.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"1120.3535","change_start":"+1.6176","change_end":"0.1446%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,720,017,733.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"1118.7359","change_start":"+0.3653","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,711,759,180.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"1118.3706","change_start":"+0.3276","change_end":"0.0293%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,709,894,018.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"1118.0430","change_start":"-3.4155","change_end":"0.3046%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,708,221,399.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"1121.4585","change_start":"+1.3195","change_end":"0.1178%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,725,659,226.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"1120.1390","change_start":"+0.1623","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,718,922,715.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"1119.9767","change_start":"-3.9207","change_end":"0.3488%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,718,093,871.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"1123.8974","change_start":"-2.0085","change_end":"0.1784%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,738,111,360.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"1125.9059","change_start":"-2.1055","change_end":"0.1867%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,748,365,834.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"1128.0114","change_start":"-2.2173","change_end":"0.1962%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,759,115,652.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"1130.2287","change_start":"-1.3888","change_end":"0.1227%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,770,436,199.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"1131.6175","change_start":"-0.0269","change_end":"0.0024%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,777,526,579.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"1131.6444","change_start":"-0.5955","change_end":"0.0526%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,777,664,151.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"1132.2399","change_start":"+1.2899","change_end":"0.1141%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,780,704,114.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"1130.9500","change_start":"+0.6273","change_end":"0.0555%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,774,118,586.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"1130.3227","change_start":"+0.2115","change_end":"0.0187%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,770,916,076.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"1130.1112","change_start":"-0.1497","change_end":"0.0132%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,769,836,274.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"1130.2609","change_start":"+0.3827","change_end":"0.0339%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,770,600,408.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"1129.8782","change_start":"+0.1249","change_end":"0.0111%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,768,646,604.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"1129.7533","change_start":"+0.1911","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,768,008,560.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"1129.5622","change_start":"+2.6139","change_end":"0.2319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,767,033,274.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"1126.9483","change_start":"+1.3615","change_end":"0.1210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,753,687,646.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"1125.5868","change_start":"-1.5385","change_end":"0.1365%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,746,736,774.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"1127.1253","change_start":"-3.7929","change_end":"0.3354%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,754,591,666.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"1130.9182","change_start":"-0.0740","change_end":"0.0065%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,773,956,405.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"1130.9922","change_start":"-4.0885","change_end":"0.3602%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,774,333,969.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"1135.0807","change_start":"-1.0224","change_end":"0.0900%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,795,208,039.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"1136.1031","change_start":"+0.0030","change_end":"0.0003%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,800,427,839.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"1136.1001","change_start":"+0.2002","change_end":"0.0176%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,800,412,487.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"1135.8999","change_start":"+0.4484","change_end":"0.0395%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,799,390,447.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"1135.4515","change_start":"+0.2729","change_end":"0.0240%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,797,101,204.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"1135.1786","change_start":"+1.1860","change_end":"0.1046%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,795,707,861.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"1133.9926","change_start":"+0.0757","change_end":"0.0067%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,789,652,928.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"1133.9169","change_start":"+1.5249","change_end":"0.1347%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,789,266,034.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"1132.3920","change_start":"+0.8506","change_end":"0.0752%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,480,847.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"1131.5414","change_start":"-1.3107","change_end":"0.1157%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,777,138,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"1132.8521","change_start":"+0.4523","change_end":"0.0399%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,783,829,697.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"1132.3998","change_start":"-0.0915","change_end":"0.0081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,520,574.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"1132.4913","change_start":"-0.3508","change_end":"0.0310%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,781,987,677.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"1132.8421","change_start":"+0.3416","change_end":"0.0302%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,783,778,633.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"1132.5005","change_start":"-0.0761","change_end":"0.0067%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,782,034,967.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"1132.5766","change_start":"+3.3056","change_end":"0.2927%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,782,423,366.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"1129.2710","change_start":"+1.0436","change_end":"0.0925%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,765,546,406.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"1128.2274","change_start":"-1.3128","change_end":"0.1162%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,760,218,330.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"1129.5402","change_start":"+3.9152","change_end":"0.3478%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,766,920,628.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"1125.6250","change_start":"+2.8864","change_end":"0.2571%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,746,931,519.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"1122.7386","change_start":"+2.1914","change_end":"0.1956%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,732,194,934.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"1120.5472","change_start":"+0.9823","change_end":"0.0877%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,721,006,769.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"1119.5649","change_start":"+0.0787","change_end":"0.0070%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,715,991,559.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"1119.4862","change_start":"-0.3525","change_end":"0.0315%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,715,589,870.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"1119.8387","change_start":"+0.2103","change_end":"0.0188%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,717,389,112.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"1119.6284","change_start":"+3.2550","change_end":"0.2916%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,716,315,792.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"1116.3734","change_start":"+1.8410","change_end":"0.1652%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,699,697,214.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"1114.5324","change_start":"-0.0604","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,690,297,944.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"1114.5928","change_start":"-0.3205","change_end":"0.0287%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,690,605,957.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"1114.9133","change_start":"+0.5364","change_end":"0.0481%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,692,242,346.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"1114.3769","change_start":"+0.2979","change_end":"0.0267%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,689,503,951.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"1114.0790","change_start":"+0.2813","change_end":"0.0253%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,687,982,987.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"1113.7977","change_start":"-0.5587","change_end":"0.0501%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,686,546,749.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"1114.3564","change_start":"+0.7445","change_end":"0.0669%","change_type":"up","selling_price":"N/A.1424","redemption_price":"N/A","nav_total":"5,689,399,418.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"1113.6119","change_start":"+0.2534","change_end":"0.0228%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,685,598,378.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"1113.3585","change_start":"+0.3780","change_end":"0.0340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,684,304,581.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"1112.9805","change_start":"+0.7993","change_end":"0.0719%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,682,374,322.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"1112.1812","change_start":"+0.2989","change_end":"0.0269%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,678,293,439.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"1111.8823","change_start":"+0.0896","change_end":"0.0081%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,676,767,541.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"1111.7927","change_start":"-0.1001","change_end":"0.0090%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,676,310,017.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"1111.8928","change_start":"+0.5988","change_end":"0.0539%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,676,821,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"1111.2940","change_start":"+2.8688","change_end":"0.2588%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,673,763,981.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"1108.4252","change_start":"+0.3205","change_end":"0.0289%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,659,117,094.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"1108.1047","change_start":"+0.7042","change_end":"0.0636%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,657,480,931.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"1107.4005","change_start":"+0.7312","change_end":"0.0661%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,653,885,293.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"1106.6693","change_start":"+0.2481","change_end":"0.0224%","change_type":"up","selling_price":"1109.4361","redemption_price":"1103.9026","nav_total":"5,650,152,470.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"1106.4212","change_start":"+0.4248","change_end":"0.0384%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,648,885,561.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"1105.9964","change_start":"+0.6473","change_end":"0.0586%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,646,716,787.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"1105.3491","change_start":"-0.7341","change_end":"0.0664%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,643,411,864.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"1106.0832","change_start":"+2.5891","change_end":"0.2346%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,647,160,024.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"1103.4941","change_start":"+1.4770","change_end":"0.1340%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,633,941,419.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"1102.0171","change_start":"-1.1560","change_end":"0.1048%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,626,400,516.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"1103.1731","change_start":"+1.0336","change_end":"0.0938%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,632,302,565.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"1102.1395","change_start":"+0.3142","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,627,025,092.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"1101.8253","change_start":"-0.4077","change_end":"0.0370%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,625,421,240.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"1102.2330","change_start":"-0.2321","change_end":"0.0211%","change_type":"fall","selling_price":"1104.9887","redemption_price":"1099.4774","nav_total":"5,627,502,413.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"1102.4651","change_start":"+0.1864","change_end":"0.0169%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,628,687,455.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"1102.2787","change_start":"-0.2738","change_end":"0.0248%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,627,735,904.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"1102.5525","change_start":"-0.1785","change_end":"0.0162%","change_type":"fall","selling_price":"1105.309","redemption_price":"1099.7961","nav_total":"5,629,133,839.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"1102.7310","change_start":"-0.9367","change_end":"0.0849%","change_type":"fall","selling_price":"1105.4879","redemption_price":"1099.9742","nav_total":"5,630,045,107.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"1103.6677","change_start":"+2.1422","change_end":"0.1945%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,634,827,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"1101.5255","change_start":"-0.3133","change_end":"0.0284%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,623,890,434.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"1101.8388","change_start":"+0.8196","change_end":"0.0744%","change_type":"up","selling_price":"1104.5935","redemption_price":"1099.0842","nav_total":"5,625,489,920.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"1101.0192","change_start":"-0.2259","change_end":"0.0205%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,621,305,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"1101.2451","change_start":"+1.1003","change_end":"0.1000%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,622,458,797.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"1100.1448","change_start":"+0.1064","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,616,841,441.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"1100.0384","change_start":"-0.0892","change_end":"0.0081%","change_type":"fall","selling_price":"1102.7886","redemption_price":"1097.2883","nav_total":"5,616,297,768.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"1100.1276","change_start":"-0.9582","change_end":"0.0870%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,616,753,266.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"1101.0858","change_start":"+0.4575","change_end":"0.0416%","change_type":"up","selling_price":"1103.8386","redemption_price":"1098.3331","nav_total":"5,621,645,559.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"1100.6283","change_start":"+0.0063","change_end":"0.0006%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,619,309,647.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"1100.6220","change_start":"+0.6111","change_end":"0.0556%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,619,277,437.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"1100.0109","change_start":"+1.0574","change_end":"0.0962%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,616,157,670.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"1098.9535","change_start":"-1.4425","change_end":"0.1311%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,610,758,950.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"1100.3960","change_start":"+0.6433","change_end":"0.0585%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,618,123,947.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"1099.7527","change_start":"-0.4759","change_end":"0.0433%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,614,839,443.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"1100.2286","change_start":"-1.1800","change_end":"0.1071%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,617,269,014.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"1101.4086","change_start":"-0.3195","change_end":"0.0290%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,623,293,665.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"1101.7281","change_start":"+1.2377","change_end":"0.1125%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,624,924,980.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"1100.4904","change_start":"+0.3107","change_end":"0.0282%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,618,605,631.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"1100.1797","change_start":"-0.5219","change_end":"0.0474%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,617,019,609.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"1100.7016","change_start":"+0.5092","change_end":"0.0463%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,619,684,060.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"1100.1924","change_start":"+2.5403","change_end":"0.2314%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,617,084,485.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"1097.6521","change_start":"+0.2662","change_end":"0.0243%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,604,114,368.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"1097.3859","change_start":"+0.5243","change_end":"0.0478%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,602,755,734.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"1096.8616","change_start":"+1.1858","change_end":"0.1082%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,600,078,760.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"1095.6758","change_start":"+0.4335","change_end":"0.0396%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,594,024,373.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"1095.2423","change_start":"+0.0532","change_end":"0.0049%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,591,811,332.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"1095.1891","change_start":"+0.1037","change_end":"0.0095%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,591,539,507.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"1095.0854","change_start":"-0.9403","change_end":"0.0858%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,591,010,270.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"1096.0257","change_start":"-1.5135","change_end":"0.1379%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,595,810,742.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"1097.5392","change_start":"-0.2897","change_end":"0.0264%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,603,538,404.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"1097.8289","change_start":"+0.5155","change_end":"0.0470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,605,017,214.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"1097.3134","change_start":"-0.1487","change_end":"0.0135%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,559,937,754.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"1097.4621","change_start":"-0.0233","change_end":"0.0021%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,560,555,673.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"1097.4854","change_start":"+0.2267","change_end":"0.0207%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,560,652,371.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"1097.2587","change_start":"+0.9927","change_end":"0.0906%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,559,710,401.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"1096.2660","change_start":"-0.2023","change_end":"0.0185%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,555,585,147.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"1096.4683","change_start":"-1.0184","change_end":"0.0928%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,556,425,926.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"1097.4867","change_start":"-0.2770","change_end":"0.0252%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,560,657,882.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"1097.7637","change_start":"+0.8955","change_end":"0.0816%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,561,808,780.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"1096.8682","change_start":"-2.0453","change_end":"0.1861%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,558,087,630.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"1098.9135","change_start":"-4.4216","change_end":"0.4007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,566,586,980.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"1103.3351","change_start":"-2.8937","change_end":"0.2616%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,584,961,058.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"1106.2288","change_start":"-0.8720","change_end":"0.0788%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,596,985,868.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"1107.1008","change_start":"-0.0972","change_end":"0.0088%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,600,609,713.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"1107.1980","change_start":"+0.8966","change_end":"0.0810%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,601,013,552.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"1106.3014","change_start":"+0.0266","change_end":"0.0024%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,597,287,578.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"1106.2748","change_start":"-0.0933","change_end":"0.0084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,597,176,946.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"1106.3681","change_start":"+1.4777","change_end":"0.1337%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,597,564,629.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"1104.8904","change_start":"-0.0219","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,591,424,135.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"1104.9123","change_start":"-4.4386","change_end":"0.4001%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,591,515,149.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"1109.3509","change_start":"-2.2004","change_end":"0.1980%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,609,960,187.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"1111.5513","change_start":"-0.4088","change_end":"0.0368%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,619,103,848.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"1111.9601","change_start":"-0.1322","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,620,802,467.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"1112.0923","change_start":"-1.2310","change_end":"0.1106%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,621,351,845.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"1113.3233","change_start":"-1.1614","change_end":"0.1042%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,626,467,489.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"1114.4847","change_start":"-0.0536","change_end":"0.0048%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,631,293,848.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"1114.5383","change_start":"+0.1032","change_end":"0.0093%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,631,516,680.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"1114.4351","change_start":"+0.2459","change_end":"0.0221%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,631,087,529.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"1114.1892","change_start":"-1.3766","change_end":"0.1234%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,630,065,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"1115.5658","change_start":"-0.1404","change_end":"0.0126%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,635,786,108.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"1115.7062","change_start":"-1.6258","change_end":"0.1455%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,636,369,595.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"1117.3320","change_start":"+0.1946","change_end":"0.0174%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,643,125,821.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"1117.1374","change_start":"-0.1844","change_end":"0.0165%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,642,317,269.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"1117.3218","change_start":"+0.4419","change_end":"0.0396%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,643,083,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"1116.8799","change_start":"-0.3945","change_end":"0.0353%","change_type":"fall","selling_price":"1119.6722","redemption_price":"1116.8799","nav_total":"4,641,247,041.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"1117.2744","change_start":"-0.7827","change_end":"0.0700%","change_type":"fall","selling_price":"1120.0677","redemption_price":"1117.2744","nav_total":"4,642,886,481.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"1118.0571","change_start":"-0.4649","change_end":"0.0416%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,646,138,815.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"1118.5220","change_start":"-0.1512","change_end":"0.0135%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,648,070,880.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"1118.6732","change_start":"-0.0683","change_end":"0.0061%","change_type":"fall","selling_price":"1121.47","redemption_price":"1118.6732","nav_total":"4,648,699,164.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"1118.7415","change_start":"+0.7536","change_end":"0.0674%","change_type":"up","selling_price":"1121.5385","redemption_price":"1118.7415","nav_total":"4,648,983,046.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"1117.9879","change_start":"+0.0394","change_end":"0.0035%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,645,851,500.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"1117.9485","change_start":"+0.9014","change_end":"0.0807%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,645,687,779.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"1117.0471","change_start":"+0.1972","change_end":"0.0177%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,641,941,808.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"1116.8499","change_start":"-0.1944","change_end":"0.0174%","change_type":"fall","selling_price":"1119.6421","redemption_price":"1116.8499","nav_total":"4,641,122,231.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"1117.0443","change_start":"+0.8998","change_end":"0.0806%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,641,930,414.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"1116.1445","change_start":"+0.2021","change_end":"0.0181%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,638,191,242.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"1115.9424","change_start":"-0.3165","change_end":"0.0284%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,637,351,167.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"1116.2589","change_start":"+0.9818","change_end":"0.0880%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,638,666,654.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"1115.2771","change_start":"-0.2172","change_end":"0.0195%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,634,586,519.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"1115.4943","change_start":"+0.6421","change_end":"0.0576%","change_type":"up","selling_price":"1118.2831","redemption_price":"1115.4943","nav_total":"4,635,489,055.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"1114.8522","change_start":"+0.5859","change_end":"0.0526%","change_type":"up","selling_price":"1117.6394","redemption_price":"1114.8522","nav_total":"4,632,820,974.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"1114.2663","change_start":"+0.5102","change_end":"0.0458%","change_type":"up","selling_price":"1117.0521","redemption_price":"1114.2663","nav_total":"4,630,386,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"1113.7561","change_start":"-0.0162","change_end":"0.0015%","change_type":"fall","selling_price":"1116.5406","redemption_price":"1113.7561","nav_total":"4,628,266,105.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"1113.7723","change_start":"-0.8611","change_end":"0.0773%","change_type":"fall","selling_price":"1116.5568","redemption_price":"1113.7723","nav_total":"4,628,333,351.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"1114.6334","change_start":"+0.2507","change_end":"0.0225%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,631,911,778.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"1114.3827","change_start":"-0.2819","change_end":"0.0253%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,630,870,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"1114.6646","change_start":"+1.3998","change_end":"0.1257%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,632,041,135.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"1113.2648","change_start":"+1.7013","change_end":"0.1531%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,626,224,320.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"1111.5635","change_start":"+0.9173","change_end":"0.0826%","change_type":"up","selling_price":"1114.3425","redemption_price":"1111.5635","nav_total":"4,619,154,386.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"1110.6462","change_start":"+0.8741","change_end":"0.0788%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,615,342,767.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"1109.7721","change_start":"+0.1304","change_end":"0.0118%","change_type":"up","selling_price":"1112.5466","redemption_price":"1109.7721","nav_total":"4,611,710,277.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"1109.6417","change_start":"-0.8582","change_end":"0.0773%","change_type":"fall","selling_price":"1112.4159","redemption_price":"1109.6417","nav_total":"4,611,168,564.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"1110.4999","change_start":"-0.1039","change_end":"0.0094%","change_type":"fall","selling_price":"1113.2763","redemption_price":"1110.4999","nav_total":"4,614,734,757.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"1110.6038","change_start":"-0.0095","change_end":"0.0009%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,615,166,455.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"1110.6133","change_start":"+0.2109","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,615,206,097.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"1110.4024","change_start":"-0.1097","change_end":"0.0099%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,614,329,387.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"1110.5121","change_start":"-0.5565","change_end":"0.0501%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,614,785,497.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"1111.0686","change_start":"+0.0579","change_end":"0.0052%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,617,098,117.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"1111.0107","change_start":"-0.2843","change_end":"0.0256%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,616,857,409.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"1111.2950","change_start":"-0.4242","change_end":"0.0382%","change_type":"fall","selling_price":"1114.0733","redemption_price":"1108.5168","nav_total":"4,618,038,986.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"1111.7192","change_start":"-0.9431","change_end":"0.0848%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,619,801,539.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"1112.6623","change_start":"+1.1667","change_end":"0.1050%","change_type":"up","selling_price":"1115.4441","redemption_price":"1109.8806","nav_total":"4,623,720,600.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"1111.4956","change_start":"+0.8454","change_end":"0.0761%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,618,872,263.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"1110.6502","change_start":"+0.7232","change_end":"0.0652%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,615,359,246.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"1109.9270","change_start":"-0.0781","change_end":"0.0070%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,612,353,921.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"1110.0051","change_start":"+2.2561","change_end":"0.2037%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,612,678,479.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"1107.7490","change_start":"+0.6869","change_end":"0.0620%","change_type":"up","selling_price":"1110.5185","redemption_price":"1104.9796","nav_total":"4,603,303,175.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"1107.0621","change_start":"+2.4078","change_end":"0.2180%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,600,448,941.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"1104.6543","change_start":"+1.0017","change_end":"0.0908%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,590,443,159.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"1103.6526","change_start":"+1.8255","change_end":"0.1657%","change_type":"up","selling_price":"1106.4118","redemption_price":"1100.8935","nav_total":"4,586,280,307.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"1101.8271","change_start":"-33.1522","change_end":"2.9210%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,578,694,548.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"1134.9793","change_start":"+0.8297","change_end":"0.0732%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,716,459,818.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"1134.1496","change_start":"-0.2098","change_end":"0.0185%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,713,012,213.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"1134.3594","change_start":"-0.2886","change_end":"0.0254%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,713,884,015.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"1134.6480","change_start":"-0.3275","change_end":"0.0289%","change_type":"fall","selling_price":"1137.4847","redemption_price":"1131.8114","nav_total":"4,715,083,432.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"1134.9755","change_start":"+0.3962","change_end":"0.0349%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,716,444,320.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"1134.5793","change_start":"+0.0342","change_end":"0.0030%","change_type":"up","selling_price":"1137.4158","redemption_price":"1131.7429","nav_total":"4,714,797,827.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"1134.5451","change_start":"+0.3004","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,714,655,622.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"1134.2447","change_start":"+0.4763","change_end":"0.0420%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,713,407,521.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"1133.7684","change_start":"+0.6771","change_end":"0.0598%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,711,427,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"1133.0913","change_start":"+0.0839","change_end":"0.0074%","change_type":"up","selling_price":"1135.9241","redemption_price":"1130.2586","nav_total":"4,708,614,177.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"1133.0074","change_start":"+0.4332","change_end":"0.0382%","change_type":"up","selling_price":"1135.84","redemption_price":"1130.1749","nav_total":"4,708,265,789.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"1132.5742","change_start":"+0.6801","change_end":"0.0601%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,706,465,660.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"1131.8941","change_start":"+0.1902","change_end":"0.0168%","change_type":"up","selling_price":"1134.7239","redemption_price":"1129.0644","nav_total":"4,703,639,266.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"1131.7039","change_start":"+0.1180","change_end":"0.0104%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,702,848,784.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"1131.5859","change_start":"-1.0389","change_end":"0.0917%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,702,358,748.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"1132.6248","change_start":"-1.9806","change_end":"0.1746%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,706,675,971.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"1134.6054","change_start":"+0.2040","change_end":"0.0180%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,714,906,460.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"1134.4014","change_start":"+0.1665","change_end":"0.0147%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,714,058,699.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"1134.2349","change_start":"-1.4010","change_end":"0.1234%","change_type":"fall","selling_price":"1137.0706","redemption_price":"1131.3993","nav_total":"4,713,366,763.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"1135.6359","change_start":"+0.5033","change_end":"0.0443%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,719,188,359.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"1135.1326","change_start":"+0.3425","change_end":"0.0302%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,717,097,139.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"1134.7901","change_start":"+0.6095","change_end":"0.0537%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,715,673,951.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"1134.1806","change_start":"-1.3383","change_end":"0.1179%","change_type":"fall","selling_price":"1137.0162","redemption_price":"1131.3451","nav_total":"4,713,140,877.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"1135.5189","change_start":"+2.4516","change_end":"0.2164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,718,702,237.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"1133.0673","change_start":"-0.7361","change_end":"0.0649%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,708,514,737.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"1133.8034","change_start":"+4.5768","change_end":"0.4053%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,711,573,322.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"1129.2266","change_start":"+0.2485","change_end":"0.0220%","change_type":"up","selling_price":"1132.0498","redemption_price":"1126.4035","nav_total":"4,692,554,221.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"1128.9781","change_start":"+1.7228","change_end":"0.1528%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,691,521,620.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"1127.2553","change_start":"+1.0621","change_end":"0.0943%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,684,362,670.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"1126.1932","change_start":"+0.4013","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,679,948,849.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"1125.7919","change_start":"+0.9667","change_end":"0.0859%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,678,281,240.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"1124.8252","change_start":"-0.7336","change_end":"0.0652%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,674,263,992.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"1125.5588","change_start":"-0.7925","change_end":"0.0704%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,677,312,511.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"1126.3513","change_start":"+5.2653","change_end":"0.4697%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,680,605,895.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"1121.0860","change_start":"+2.4274","change_end":"0.2170%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,658,725,750.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"1118.6586","change_start":"+2.1717","change_end":"0.1945%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,648,638,692.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"1116.4869","change_start":"+0.9000","change_end":"0.0807%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,639,614,064.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"1115.5869","change_start":"+1.0845","change_end":"0.0973%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,635,873,894.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"1114.5024","change_start":"+0.8522","change_end":"0.0765%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,631,367,318.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"1113.6502","change_start":"+2.0815","change_end":"0.1873%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,627,825,974.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"1111.5687","change_start":"+0.4223","change_end":"0.0380%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,619,176,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"1111.1464","change_start":"+1.3512","change_end":"0.1218%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,617,421,117.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"1109.7952","change_start":"+0.7395","change_end":"0.0667%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,611,806,127.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"1109.0557","change_start":"+0.1383","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,608,733,086.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"1108.9174","change_start":"+0.4618","change_end":"0.0417%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,608,158,635.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"1108.4556","change_start":"+0.5933","change_end":"0.0536%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,606,239,714.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"1107.8623","change_start":"-1.0194","change_end":"0.0919%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,603,774,111.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"1108.8817","change_start":"-1.4911","change_end":"0.1343%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,608,010,204.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"1110.3728","change_start":"+0.6747","change_end":"0.0608%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,614,206,683.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"1109.6981","change_start":"-3.1856","change_end":"0.2862%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,611,402,876.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"1112.8837","change_start":"-2.7313","change_end":"0.2448%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,624,640,678.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"1115.6150","change_start":"-0.8756","change_end":"0.0784%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,635,990,810.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"1116.4906","change_start":"-3.8728","change_end":"0.3457%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,639,629,451.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"1120.3634","change_start":"-0.9630","change_end":"0.0859%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,655,722,917.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"1121.3264","change_start":"+0.0856","change_end":"0.0076%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,659,724,556.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"1121.2408","change_start":"+1.2237","change_end":"0.1093%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,659,369,236.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"1120.0171","change_start":"-0.3110","change_end":"0.0278%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,654,283,954.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"1120.3281","change_start":"-0.3726","change_end":"0.0332%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,655,576,148.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"1120.7007","change_start":"-1.3248","change_end":"0.1181%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,657,124,494.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"1122.0255","change_start":"+0.2958","change_end":"0.0264%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,662,629,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"1121.7297","change_start":"+0.8301","change_end":"0.0741%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,661,400,569.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"1120.8996","change_start":"+0.7919","change_end":"0.0707%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,657,951,251.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"1120.1077","change_start":"-1.5013","change_end":"0.1339%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,654,660,279.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"1121.6090","change_start":"+0.3393","change_end":"0.0303%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,660,898,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"1121.2697","change_start":"+0.2841","change_end":"0.0253%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,659,489,091.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"1120.9856","change_start":"+0.0748","change_end":"0.0067%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,658,308,604.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"1120.9108","change_start":"-0.9470","change_end":"0.0844%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,657,997,819.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"1121.8578","change_start":"-1.8423","change_end":"0.1639%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,661,932,905.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"1123.7001","change_start":"-0.2821","change_end":"0.0251%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,669,588,763.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"1123.9822","change_start":"-0.2434","change_end":"0.0217%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,670,761,016.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"1124.2256","change_start":"+3.7078","change_end":"0.3309%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,671,772,443.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"1120.5178","change_start":"+4.2042","change_end":"0.3766%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,656,364,760.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"1116.3136","change_start":"+0.8811","change_end":"0.0790%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,638,893,791.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"1115.4325","change_start":"-0.3770","change_end":"0.0338%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,635,232,516.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"1115.8095","change_start":"-0.6986","change_end":"0.0626%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,636,799,183.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"1116.5081","change_start":"-2.1917","change_end":"0.1959%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,639,702,047.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"1118.6998","change_start":"+2.2917","change_end":"0.2053%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,648,809,679.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"1116.4081","change_start":"+5.3169","change_end":"0.4785%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,639,286,587.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"1111.0912","change_start":"+6.5699","change_end":"0.5948%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,617,191,851.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"1104.5213","change_start":"+0.0724","change_end":"0.0066%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,589,890,369.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"1104.4489","change_start":"+3.7918","change_end":"0.3445%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,589,589,450.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"1100.6571","change_start":"+1.1118","change_end":"0.1011%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,573,832,605.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"1099.5453","change_start":"+3.4872","change_end":"0.3182%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,569,212,173.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"1096.0581","change_start":"+0.6839","change_end":"0.0624%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,554,721,153.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"1095.3742","change_start":"+1.6342","change_end":"0.1494%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,551,879,230.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"1093.7400","change_start":"+0.3310","change_end":"0.0303%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,545,088,339.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"1093.4090","change_start":"+0.1529","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,543,712,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"1093.2561","change_start":"+0.1248","change_end":"0.0114%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,543,077,257.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"1093.1313","change_start":"-0.1991","change_end":"0.0182%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,542,558,819.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"1093.3304","change_start":"+0.7067","change_end":"0.0647%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,543,385,936.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"1092.6237","change_start":"-0.0697","change_end":"0.0064%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,540,449,451.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"1092.6934","change_start":"+0.6440","change_end":"0.0590%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,540,739,115.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"1092.0494","change_start":"-0.2862","change_end":"0.0262%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,538,062,689.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"1092.3356","change_start":"+0.6757","change_end":"0.0619%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,539,251,981.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"1091.6599","change_start":"-0.2109","change_end":"0.0193%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,536,444,084.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"1091.8708","change_start":"+1.2054","change_end":"0.1105%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,537,320,435.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"1090.6654","change_start":"-1.5824","change_end":"0.1449%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,532,311,338.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"1092.2478","change_start":"-1.5818","change_end":"0.1446%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,538,887,389.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"1093.8296","change_start":"+0.0543","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,545,460,482.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"1093.7753","change_start":"-0.7785","change_end":"0.0711%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,545,235,025.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"1094.5538","change_start":"-2.0934","change_end":"0.1909%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,548,469,917.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"1096.6472","change_start":"-1.1937","change_end":"0.1087%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,557,169,318.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"1097.8409","change_start":"-0.3727","change_end":"0.0339%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,562,129,752.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"1098.2136","change_start":"+1.2358","change_end":"0.1127%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,563,678,457.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"1096.9778","change_start":"+0.7904","change_end":"0.0721%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,558,542,909.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"1096.1874","change_start":"+0.4628","change_end":"0.0422%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,555,258,324.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"1095.7246","change_start":"-0.3259","change_end":"0.0297%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,553,335,225.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"1096.0505","change_start":"-0.3470","change_end":"0.0316%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,554,689,489.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"1096.3975","change_start":"-0.5772","change_end":"0.0526%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,556,131,401.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"1096.9747","change_start":"-2.7019","change_end":"0.2457%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,558,530,208.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"1099.6766","change_start":"-1.4611","change_end":"0.1327%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,569,757,873.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"1101.1377","change_start":"-0.8743","change_end":"0.0793%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,575,829,712.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"1102.0120","change_start":"-0.0494","change_end":"0.0045%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,579,462,768.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"1102.0614","change_start":"-0.1657","change_end":"0.0150%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,579,668,281.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"1102.2271","change_start":"-0.7682","change_end":"0.0696%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,580,356,534.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"1102.9953","change_start":"-0.4666","change_end":"0.0423%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,583,548,821.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"1103.4619","change_start":"-1.7684","change_end":"0.1600%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,585,488,091.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"1105.2303","change_start":"+0.4004","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,592,836,850.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"1104.8299","change_start":"-0.4411","change_end":"0.0399%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,591,172,751.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"1105.2710","change_start":"+0.6070","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,593,005,790.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"1104.6640","change_start":"+0.0766","change_end":"0.0069%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,590,483,377.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"1104.5874","change_start":"-0.0623","change_end":"0.0056%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,590,165,067.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"1104.6497","change_start":"+0.3362","change_end":"0.0304%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,590,423,782.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"1104.3135","change_start":"+0.1178","change_end":"0.0107%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,589,026,698.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"1104.1957","change_start":"+1.3986","change_end":"0.1268%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,588,537,401.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"1102.7971","change_start":"+1.0625","change_end":"0.0964%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,582,725,316.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"1101.7346","change_start":"-1.3625","change_end":"0.1235%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,578,310,065.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"1103.0971","change_start":"+0.8955","change_end":"0.0812%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,583,971,916.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"1102.2016","change_start":"-0.1244","change_end":"0.0113%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,580,250,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"1102.3260","change_start":"+0.2175","change_end":"0.0197%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,580,767,747.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"1102.1085","change_start":"+0.1902","change_end":"0.0173%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,579,863,858.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"1101.9183","change_start":"-0.0153","change_end":"0.0014%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,579,073,296.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"1101.9336","change_start":"+0.3000","change_end":"0.0272%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,579,136,883.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"1101.6336","change_start":"+0.2193","change_end":"0.0199%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,577,890,248.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"1101.4143","change_start":"-0.0418","change_end":"0.0038%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,576,978,945.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"1101.4561","change_start":"+0.6577","change_end":"0.0597%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,577,152,730.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"1100.7984","change_start":"+0.1332","change_end":"0.0121%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,574,419,604.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"1100.6652","change_start":"+0.2777","change_end":"0.0252%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,573,866,002.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"1100.3875","change_start":"+0.6376","change_end":"0.0580%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,572,711,965.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"1099.7499","change_start":"-1.3668","change_end":"0.1241%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,570,062,394.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"1101.1167","change_start":"+0.4126","change_end":"0.0375%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,575,742,363.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"1100.7041","change_start":"-0.2395","change_end":"0.0218%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,574,027,971.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"1100.9436","change_start":"-1.6502","change_end":"0.1497%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,575,022,893.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"1102.5938","change_start":"-0.2710","change_end":"0.0246%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,581,880,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"1102.8648","change_start":"-0.2270","change_end":"0.0206%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,583,006,815.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"1103.0918","change_start":"-0.1789","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,583,950,140.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"1103.2707","change_start":"+0.5436","change_end":"0.0493%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,584,693,577.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"1102.7271","change_start":"+0.2160","change_end":"0.0196%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,582,434,586.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"1102.5111","change_start":"+0.3957","change_end":"0.0359%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,581,536,836.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"1102.1154","change_start":"-0.0380","change_end":"0.0034%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,579,892,379.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"1102.1534","change_start":"+0.0206","change_end":"0.0019%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,580,050,395.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"1102.1328","change_start":"-0.1502","change_end":"0.0136%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,579,964,780.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"1102.2830","change_start":"+0.9168","change_end":"0.0832%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,580,589,163.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"1101.3662","change_start":"+0.9503","change_end":"0.0864%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,576,779,088.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"1100.4159","change_start":"-0.4798","change_end":"0.0436%","change_type":"fall","selling_price":"1103.167","redemption_price":"1097.6649","nav_total":"4,572,830,110.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"1100.8957","change_start":"+0.7054","change_end":"0.0641%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,574,823,870.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"1100.1903","change_start":"+0.0070","change_end":"0.0006%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,571,892,727.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"1100.1833","change_start":"+0.5048","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,571,863,522.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"1099.6785","change_start":"-0.0156","change_end":"0.0014%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,569,765,875.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"1099.6941","change_start":"+1.6946","change_end":"0.1543%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,569,830,869.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"1097.9995","change_start":"-0.4729","change_end":"0.0431%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,562,788,792.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"1098.4724","change_start":"+0.4356","change_end":"0.0397%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,564,753,753.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"1098.0368","change_start":"-0.1084","change_end":"0.0099%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,562,943,565.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"1098.1452","change_start":"+0.1648","change_end":"0.0150%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,563,394,259.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"1097.9804","change_start":"-0.2690","change_end":"0.0245%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,452,911,252.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"1098.2494","change_start":"-0.1549","change_end":"0.0141%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,454,002,409.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"1098.4043","change_start":"+0.2587","change_end":"0.0236%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,454,630,458.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"1098.1456","change_start":"+0.5817","change_end":"0.0530%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,453,581,257.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"1097.5639","change_start":"-0.4484","change_end":"0.0408%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,451,222,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"1098.0123","change_start":"+0.0423","change_end":"0.0039%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,453,040,708.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"1097.9700","change_start":"+1.0980","change_end":"0.1001%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,452,869,189.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"1096.8720","change_start":"+1.4296","change_end":"0.1305%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,448,416,203.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"1095.4424","change_start":"+0.0136","change_end":"0.0012%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,442,618,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"1095.4288","change_start":"+1.2139","change_end":"0.1109%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,442,563,137.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"1094.2149","change_start":"+0.7146","change_end":"0.0653%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,437,640,160.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"1093.5003","change_start":"+0.7633","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,434,742,150.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"1092.7370","change_start":"+0.7160","change_end":"0.0656%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,431,646,259.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"1092.0210","change_start":"+0.5424","change_end":"0.0497%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,428,742,540.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"1091.4786","change_start":"+0.5475","change_end":"0.0502%","change_type":"up","selling_price":"1094.2074","redemption_price":"1088.7499","nav_total":"4,426,542,901.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"1090.9311","change_start":"+0.4096","change_end":"0.0376%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,424,322,480.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"1090.5215","change_start":"-0.2944","change_end":"0.0270%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,422,661,374.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"1090.8159","change_start":"+0.6605","change_end":"0.0606%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,423,855,367.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"1090.1554","change_start":"+0.0181","change_end":"0.0017%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,421,176,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"1090.1373","change_start":"+0.2285","change_end":"0.0210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,421,103,273.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"1089.9088","change_start":"-0.2002","change_end":"0.0184%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,420,176,530.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"1090.1090","change_start":"+0.6771","change_end":"0.0622%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,420,988,411.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"1089.4319","change_start":"+0.1335","change_end":"0.0123%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,418,242,335.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"1089.2984","change_start":"+0.3324","change_end":"0.0305%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,417,701,115.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"1088.9660","change_start":"-0.0439","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,416,352,986.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"1089.0099","change_start":"+0.2547","change_end":"0.0234%","change_type":"up","selling_price":"NA","redemption_price":"N/A","nav_total":"4,416,531,061.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"1088.7552","change_start":"+0.0993","change_end":"0.0091%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,415,498,104.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"1088.6559","change_start":"-0.1283","change_end":"0.0118%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,415,095,316.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"1088.7842","change_start":"-0.5371","change_end":"0.0493%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,415,615,727.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"1089.3213","change_start":"+1.2200","change_end":"0.1121%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,417,793,899.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"1088.1013","change_start":"+0.0507","change_end":"0.0047%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,412,846,071.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"1088.0506","change_start":"-0.2131","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,412,640,483.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"1088.2637","change_start":"-1.4026","change_end":"0.1287%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,413,504,648.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"1089.6663","change_start":"-0.4738","change_end":"0.0435%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,419,192,881.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"1090.1401","change_start":"-0.1625","change_end":"0.0149%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,421,114,473.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"1090.3026","change_start":"-0.0785","change_end":"0.0072%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,421,773,655.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"1090.3811","change_start":"+0.4913","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,422,091,801.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"1089.8898","change_start":"-0.3045","change_end":"0.0279%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,420,099,368.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"1090.1943","change_start":"+0.1042","change_end":"0.0096%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,421,334,461.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"1090.0901","change_start":"+0.8217","change_end":"0.0754%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,420,911,637.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"1089.2684","change_start":"-0.5630","change_end":"0.0517%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,417,579,429.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"1089.8314","change_start":"+0.6280","change_end":"0.0577%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,419,862,548.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"1089.2034","change_start":"-2.6005","change_end":"0.2382%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,417,315,879.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"1091.8039","change_start":"-1.9442","change_end":"0.1778%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,427,862,304.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"1093.7481","change_start":"-0.8702","change_end":"0.0795%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,435,747,127.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"1094.6183","change_start":"+0.0862","change_end":"0.0079%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,439,276,096.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"1094.5321","change_start":"-0.8182","change_end":"0.0747%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,438,926,592.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"1095.3503","change_start":"+0.5404","change_end":"0.0494%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,442,244,812.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"1094.8099","change_start":"-0.9190","change_end":"0.0839%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,440,053,245.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"1095.7289","change_start":"+1.7887","change_end":"0.1635%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,443,780,388.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"1093.9402","change_start":"+0.5191","change_end":"0.0475%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,436,526,273.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"1093.4211","change_start":"+0.2313","change_end":"0.0212%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,434,420,688.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"1093.1898","change_start":"+1.2397","change_end":"0.1135%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,433,482,781.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"1091.9501","change_start":"-1.4856","change_end":"0.1359%","change_type":"fall","selling_price":"1094.6801","redemption_price":"1089.2202","nav_total":"4,428,455,033.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"1093.4357","change_start":"-0.6364","change_end":"0.0582%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,434,480,233.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"1094.0721","change_start":"+0.4937","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,437,061,034.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"1093.5784","change_start":"-1.1871","change_end":"0.1084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,435,058,954.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"1094.7655","change_start":"+0.9141","change_end":"0.0836%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,439,872,923.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"1093.8514","change_start":"+1.7631","change_end":"0.1614%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,436,165,822.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"1092.0883","change_start":"-0.9596","change_end":"0.0878%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,429,015,716.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"1093.0479","change_start":"+0.8085","change_end":"0.0740%","change_type":"up","selling_price":"1095.7806","redemption_price":"1090.3153","nav_total":"4,432,907,287.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"1092.2394","change_start":"+0.2695","change_end":"0.0247%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,429,628,388.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"1091.9699","change_start":"-0.2223","change_end":"0.0204%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,428,535,255.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"1092.1922","change_start":"+0.9008","change_end":"0.0825%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,429,436,961.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"1091.2914","change_start":"+1.5315","change_end":"0.1405%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,425,783,770.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"1089.7599","change_start":"+0.0868","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,419,572,728.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"1089.6731","change_start":"+1.2707","change_end":"0.1167%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,419,220,855.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"1088.4024","change_start":"+2.6390","change_end":"0.2431%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,414,067,244.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"1085.7634","change_start":"+1.8665","change_end":"0.1722%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,403,364,564.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"1083.8969","change_start":"-1.7642","change_end":"0.1625%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,395,795,133.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"1085.6611","change_start":"-8.1229","change_end":"0.7426%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,402,949,749.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"1093.7840","change_start":"-0.5948","change_end":"0.0544%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,435,892,530.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"1094.3788","change_start":"-0.1812","change_end":"0.0166%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,438,304,880.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"1094.5600","change_start":"-0.6037","change_end":"0.0551%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,439,039,659.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"1095.1637","change_start":"-4.5821","change_end":"0.4167%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,441,488,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"1099.7458","change_start":"+0.1153","change_end":"0.0105%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,460,071,054.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"1099.6305","change_start":"-0.2980","change_end":"0.0271%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,459,603,190.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"1099.9285","change_start":"-2.6520","change_end":"0.2405%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,460,811,777.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"1102.5805","change_start":"+0.7555","change_end":"0.0686%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,471,567,317.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"1101.8250","change_start":"-35.8616","change_end":"3.1522%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,468,503,325.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"1137.6866","change_start":"-0.8281","change_end":"0.0727%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,613,941,771.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"1138.5147","change_start":"-0.6014","change_end":"0.0528%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,617,300,235.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"1139.1161","change_start":"-0.1103","change_end":"0.0097%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,619,738,976.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"1139.2264","change_start":"+1.3239","change_end":"0.1163%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,620,186,431.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"1137.9025","change_start":"-0.4770","change_end":"0.0419%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,614,817,076.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"1138.3795","change_start":"-0.0597","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,242,860,589.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"1138.4392","change_start":"+0.2541","change_end":"0.0223%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,243,135,386.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"1138.1851","change_start":"+2.6150","change_end":"0.2303%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,241,965,207.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"1135.5701","change_start":"+0.7447","change_end":"0.0656%","change_type":"up","selling_price":"1138.4091","redemption_price":"1132.7312","nav_total":"5,229,921,520.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"1134.8254","change_start":"-0.9341","change_end":"0.0822%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,226,491,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"1135.7595","change_start":"-2.2812","change_end":"0.2004%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,230,793,878.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"1138.0407","change_start":"-3.1830","change_end":"0.2789%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,241,300,153.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"1141.2237","change_start":"-0.2293","change_end":"0.0201%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,255,959,533.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"1141.4530","change_start":"-7.1381","change_end":"0.6215%","change_type":"fall","selling_price":"1144.3067","redemption_price":"1138.5994","nav_total":"5,257,015,567.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"1148.5911","change_start":"-0.8322","change_end":"0.0724%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,289,890,328.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"1149.4233","change_start":"-2.7583","change_end":"0.2394%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,293,723,156.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"1152.1816","change_start":"-0.2538","change_end":"0.0220%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,306,426,926.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"1152.4354","change_start":"+1.2024","change_end":"0.1044%","change_type":"up","selling_price":"1155.3166","redemption_price":"1149.5543","nav_total":"5,307,595,422.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"1151.2330","change_start":"+0.3152","change_end":"0.0274%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,302,057,787.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"1150.9178","change_start":"-0.8400","change_end":"0.0729%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,300,606,306.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"1151.7578","change_start":"-0.6206","change_end":"0.0539%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,304,475,055.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"1152.3784","change_start":"-2.5837","change_end":"0.2237%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,307,333,061.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"1154.9621","change_start":"+0.0392","change_end":"0.0034%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,319,232,645.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"1154.9229","change_start":"-5.3901","change_end":"0.4645%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,319,051,932.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"1160.3130","change_start":"-1.5993","change_end":"0.1376%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,343,876,344.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"1161.9123","change_start":"-1.0554","change_end":"0.0908%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,351,241,788.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"1162.9677","change_start":"+0.3098","change_end":"0.0266%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,356,102,526.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"1162.6579","change_start":"+0.4817","change_end":"0.0414%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,354,675,971.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"1162.1762","change_start":"-1.4783","change_end":"0.1270%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,352,457,418.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"1163.6545","change_start":"+1.4956","change_end":"0.1287%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,359,265,652.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"1162.1589","change_start":"+2.6889","change_end":"0.2319%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,352,377,572.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"1159.4700","change_start":"+0.4528","change_end":"0.0391%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,339,993,717.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"1159.0172","change_start":"+2.2818","change_end":"0.1973%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,337,908,187.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"1156.7354","change_start":"+3.5371","change_end":"0.3067%","change_type":"up","selling_price":"1159.6273","redemption_price":"1153.8436","nav_total":"5,327,399,376.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"1153.1983","change_start":"-6.9010","change_end":"0.5949%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,311,109,231.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"1160.0993","change_start":"-2.7469","change_end":"0.2362%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,342,892,136.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"1162.8462","change_start":"+0.4854","change_end":"0.0418%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,355,543,145.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"1162.3608","change_start":"+1.0535","change_end":"0.0907%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,353,307,673.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"1161.3073","change_start":"+0.7903","change_end":"0.0681%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,348,455,489.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"1160.5170","change_start":"+0.8786","change_end":"0.0758%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,344,815,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"1159.6384","change_start":"+3.4322","change_end":"0.2969%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,340,769,447.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"1156.2062","change_start":"+2.4881","change_end":"0.2157%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,324,962,038.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"1153.7181","change_start":"+0.9693","change_end":"0.0841%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,313,502,934.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"1152.7488","change_start":"+2.3691","change_end":"0.2059%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,309,039,133.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"1150.3797","change_start":"+0.5397","change_end":"0.0469%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,298,128,174.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"1149.8400","change_start":"+1.1032","change_end":"0.0960%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,295,642,536.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"1148.7368","change_start":"+0.1823","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,290,561,619.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"1148.5545","change_start":"-1.3367","change_end":"0.1162%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,289,721,778.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"1149.8912","change_start":"-0.3356","change_end":"0.0292%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,295,878,211.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"1150.2268","change_start":"-0.2933","change_end":"0.0255%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,297,423,983.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"1150.5201","change_start":"-2.2891","change_end":"0.1986%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,298,774,573.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"1152.8092","change_start":"+0.0920","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,309,317,089.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"1152.7172","change_start":"-1.8171","change_end":"0.1574%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,308,893,302.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"1154.5343","change_start":"+0.5228","change_end":"0.0453%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,317,262,285.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"1154.0115","change_start":"-0.0489","change_end":"0.0042%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,314,854,559.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"1154.0604","change_start":"-0.1498","change_end":"0.0130%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,315,079,599.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"1154.2102","change_start":"+0.7999","change_end":"0.0694%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,315,769,372.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"1153.4103","change_start":"+0.1039","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,312,085,666.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"1153.3064","change_start":"-1.0825","change_end":"0.0938%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,311,607,001.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"1154.3889","change_start":"-2.9996","change_end":"0.2592%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,316,592,675.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"1157.3885","change_start":"-0.7476","change_end":"0.0646%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,330,407,531.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"1158.1361","change_start":"-0.7844","change_end":"0.0677%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,333,850,476.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"1158.9205","change_start":"+4.9807","change_end":"0.4316%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,337,463,062.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"1153.9398","change_start":"+0.8959","change_end":"0.0777%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,314,523,998.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"1153.0439","change_start":"+0.1219","change_end":"0.0106%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,310,397,902.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"1152.9220","change_start":"+1.8824","change_end":"0.1635%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,309,836,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"1151.0396","change_start":"+1.3712","change_end":"0.1193%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,301,167,393.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"1149.6684","change_start":"+1.7550","change_end":"0.1529%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,294,852,086.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"1147.9134","change_start":"+3.0849","change_end":"0.2695%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,286,769,173.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"1144.8285","change_start":"+5.7731","change_end":"0.5068%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,272,561,536.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"1139.0554","change_start":"+2.5671","change_end":"0.2259%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,973,219.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"1136.4883","change_start":"+1.3732","change_end":"0.1210%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,234,150,698.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"1135.1151","change_start":"+0.4190","change_end":"0.0369%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,227,826,334.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"1134.6961","change_start":"+0.9901","change_end":"0.0873%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,225,896,482.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"1133.7060","change_start":"+1.1729","change_end":"0.1036%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,221,336,639.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"1132.5331","change_start":"+0.4926","change_end":"0.0435%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,215,934,642.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"1132.0405","change_start":"+0.7074","change_end":"0.0625%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,213,666,163.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"1131.3331","change_start":"+0.2323","change_end":"0.0205%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,210,407,966.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"1131.1008","change_start":"-0.2607","change_end":"0.0230%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,209,337,944.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"1131.3615","change_start":"+0.3280","change_end":"0.0290%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,210,538,848.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"1131.0335","change_start":"+0.6845","change_end":"0.0606%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,209,028,064.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"1130.3490","change_start":"-0.3820","change_end":"0.0338%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,205,875,643.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"1130.7310","change_start":"+0.3032","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,207,634,940.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"1130.4278","change_start":"-0.7022","change_end":"0.0621%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,206,238,348.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"1131.1300","change_start":"+0.1402","change_end":"0.0124%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,209,472,620.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"1130.9898","change_start":"-0.0205","change_end":"0.0018%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,208,826,791.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"1131.0103","change_start":"+0.6877","change_end":"0.0608%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,208,921,399.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"1130.3226","change_start":"-0.2617","change_end":"0.0231%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,205,754,006.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"1130.5843","change_start":"+0.3789","change_end":"0.0335%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,206,959,403.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"1130.2054","change_start":"+0.5421","change_end":"0.0480%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,205,214,270.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"1129.6633","change_start":"+0.6230","change_end":"0.0552%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,202,717,500.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"1129.0403","change_start":"-0.0374","change_end":"0.0033%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,199,848,529.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"1129.0777","change_start":"+1.2734","change_end":"0.1129%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,200,020,781.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"1127.8043","change_start":"+0.9143","change_end":"0.0811%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,194,156,137.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"1126.8900","change_start":"+0.0881","change_end":"0.0078%","change_type":"up","selling_price":"1129.7073","redemption_price":"1124.0728","nav_total":"5,189,945,166.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"1126.8019","change_start":"+0.5990","change_end":"0.0532%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,189,539,207.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"1126.2029","change_start":"-1.1544","change_end":"0.1024%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,186,780,625.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"1127.3573","change_start":"-5.8852","change_end":"0.5193%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,192,097,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"1133.2425","change_start":"-2.0451","change_end":"0.1801%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,219,201,660.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"1135.2876","change_start":"-1.0261","change_end":"0.0903%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,228,620,451.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"1136.3137","change_start":"-0.3535","change_end":"0.0311%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,233,346,274.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"1136.6672","change_start":"+0.4249","change_end":"0.0374%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,234,974,314.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"1136.2423","change_start":"+0.9186","change_end":"0.0809%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,233,017,298.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"1135.3237","change_start":"+1.4077","change_end":"0.1241%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,228,786,644.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"1133.9160","change_start":"+0.7815","change_end":"0.0690%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,222,303,455.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"1133.1345","change_start":"-0.0531","change_end":"0.0047%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,218,704,560.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"1133.1876","change_start":"-0.8609","change_end":"0.0759%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,218,949,142.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"1134.0485","change_start":"+1.3670","change_end":"0.1207%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,222,913,923.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"1132.6815","change_start":"+0.7917","change_end":"0.0699%","change_type":"up","selling_price":"NA/","redemption_price":"N/A","nav_total":"5,216,617,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"1131.8898","change_start":"+0.2274","change_end":"0.0201%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,212,972,076.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"1131.6624","change_start":"-0.0782","change_end":"0.0069%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,211,924,519.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"1131.7406","change_start":"+0.5373","change_end":"0.0475%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,212,284,590.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"1131.2033","change_start":"+0.9587","change_end":"0.0848%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,209,809,958.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"1130.2446","change_start":"+0.5180","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,205,394,975.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"1129.7266","change_start":"+1.2328","change_end":"0.1092%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,203,009,234.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"1128.4938","change_start":"-0.2651","change_end":"0.0235%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,197,331,466.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"1128.7589","change_start":"-0.0420","change_end":"0.0037%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,198,552,595.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"1128.8009","change_start":"-0.9058","change_end":"0.0802%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,198,745,827.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"1129.7067","change_start":"+0.1564","change_end":"0.0138%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,202,917,300.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"1129.5503","change_start":"+0.4795","change_end":"0.0425%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,202,196,980.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"1129.0708","change_start":"+1.7271","change_end":"0.1532%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,199,989,004.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"1127.3437","change_start":"-0.2178","change_end":"0.0193%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,192,034,649.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"1127.5615","change_start":"-1.3595","change_end":"0.1204%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,193,037,659.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"1128.9210","change_start":"+0.1344","change_end":"0.0119%","change_type":"up","selling_price":"1131.7434","redemption_price":"1126.0987","nav_total":"5,199,299,128.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"1128.7866","change_start":"+2.5128","change_end":"0.2231%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,198,680,083.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"1126.2738","change_start":"-21.9844","change_end":"1.9146%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,187,106,964.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"1148.2582","change_start":"-0.1627","change_end":"0.0142%","change_type":"fall","selling_price":"1151.1289","redemption_price":"1145.3876","nav_total":"5,288,357,141.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"1148.4209","change_start":"+5.4714","change_end":"0.4787%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,289,106,645.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"1142.9495","change_start":"+3.2858","change_end":"0.2883%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,263,908,027.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"1139.6637","change_start":"+0.7637","change_end":"0.0671%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,248,774,830.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"1138.9000","change_start":"+0.0973","change_end":"0.0085%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,257,543.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"1138.8027","change_start":"-0.0545","change_end":"0.0048%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,244,809,419.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"1138.8572","change_start":"+0.5482","change_end":"0.0482%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,060,481.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"1138.3090","change_start":"+0.7531","change_end":"0.0662%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,242,535,798.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"1137.5559","change_start":"+2.1909","change_end":"0.1930%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,239,067,543.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"1135.3650","change_start":"+2.5009","change_end":"0.2208%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,228,977,113.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"1132.8641","change_start":"+0.2423","change_end":"0.0214%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,217,458,926.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"1132.6218","change_start":"-0.1273","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,216,342,942.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"1132.7491","change_start":"-0.8604","change_end":"0.0759%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,216,929,402.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"1133.6095","change_start":"+0.5794","change_end":"0.0511%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,220,891,998.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"1133.0301","change_start":"-5.5615","change_end":"0.4885%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,218,223,642.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"1138.5916","change_start":"-1.2178","change_end":"0.1068%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,243,837,546.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"1139.8094","change_start":"+2.1914","change_end":"0.1926%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,249,445,886.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"1137.6180","change_start":"+0.9482","change_end":"0.0834%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,239,353,249.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"1136.6698","change_start":"-0.1972","change_end":"0.0173%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,234,986,289.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"1136.8670","change_start":"+1.2156","change_end":"0.1070%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,235,894,434.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"1135.6514","change_start":"+2.5660","change_end":"0.2265%","change_type":"up","selling_price":"1138.4906","redemption_price":"1132.8123","nav_total":"5,230,296,258.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"1133.0854","change_start":"-0.0079","change_end":"0.0007%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,218,478,321.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"1133.0933","change_start":"+0.8154","change_end":"0.0720%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,218,514,782.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"1132.2779","change_start":"-1.0405","change_end":"0.0918%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,214,759,337.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"1133.3184","change_start":"-0.1171","change_end":"0.0103%","change_type":"fall","selling_price":"1136.1518","redemption_price":"1130.4851","nav_total":"5,219,551,246.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"1133.4355","change_start":"+6.6488","change_end":"0.5901%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,220,090,842.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"1126.7867","change_start":"+3.2361","change_end":"0.2880%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,189,469,306.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"1123.5506","change_start":"+1.6329","change_end":"0.1455%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,174,565,471.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"1121.9177","change_start":"+1.0137","change_end":"0.0904%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,167,044,904.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"1120.9040","change_start":"+1.7955","change_end":"0.1604%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,162,376,209.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"1119.1085","change_start":"+0.1854","change_end":"0.0166%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,154,106,822.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"1118.9231","change_start":"+0.9704","change_end":"0.0868%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,153,253,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"1117.9527","change_start":"+0.5836","change_end":"0.0522%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,148,783,718.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"1117.3691","change_start":"+0.7535","change_end":"0.0675%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,146,096,143.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"1116.6156","change_start":"-0.1761","change_end":"0.0158%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,142,625,713.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"1116.7917","change_start":"+0.4250","change_end":"0.0381%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,143,437,088.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"1116.3667","change_start":"+0.3259","change_end":"0.0292%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,141,479,340.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"1116.0408","change_start":"-0.7029","change_end":"0.0629%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,139,978,453.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"1116.7437","change_start":"+0.5243","change_end":"0.0470%","change_type":"up","selling_price":"1119.5357","redemption_price":"1113.9518","nav_total":"5,143,215,600.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"1116.2194","change_start":"+0.2105","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,140,801,133.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"1116.0089","change_start":"-0.1644","change_end":"0.0147%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,139,831,660.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"1116.1733","change_start":"+0.8342","change_end":"0.0748%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,140,588,860.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"1115.3391","change_start":"+0.2349","change_end":"0.0211%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,136,746,999.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"1115.1042","change_start":"-0.3753","change_end":"0.0336%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,135,664,960.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"1115.4795","change_start":"-0.0267","change_end":"0.0024%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,137,393,342.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"1115.5062","change_start":"+0.0147","change_end":"0.0013%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,137,516,493.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"1115.4915","change_start":"+0.1951","change_end":"0.0175%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,137,448,735.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"1115.2964","change_start":"-0.7143","change_end":"0.0640%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,136,550,362.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"1116.0107","change_start":"-0.1657","change_end":"0.0148%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,139,839,838.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"1116.1764","change_start":"+0.0232","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,140,603,012.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"1116.1532","change_start":"-0.5842","change_end":"0.0523%","change_type":"fall","selling_price":"N/A","redemption_price":"NA/","nav_total":"5,140,496,126.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"1116.7374","change_start":"+0.0144","change_end":"0.0013%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,143,186,721.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"1116.7230","change_start":"-0.1881","change_end":"0.0168%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,143,120,495.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"1116.9111","change_start":"+0.6228","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,143,986,908.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"1116.2883","change_start":"+0.5488","change_end":"0.0492%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,141,118,295.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"1115.7395","change_start":"-0.0220","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,138,590,901.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"1115.7615","change_start":"+0.5055","change_end":"0.0453%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,138,692,315.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"1115.2560","change_start":"-0.2291","change_end":"0.0205%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,136,364,256.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"1115.4851","change_start":"-0.2798","change_end":"0.0251%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,137,419,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"1115.7649","change_start":"+0.7789","change_end":"0.0699%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,138,708,112.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"1114.9860","change_start":"-0.2184","change_end":"0.0196%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,135,120,464.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"1115.2044","change_start":"+0.5182","change_end":"0.0465%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,136,126,494.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"1114.6862","change_start":"+0.5112","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,133,739,794.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"1114.1750","change_start":"+0.4981","change_end":"0.0447%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,131,385,358.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"1113.6769","change_start":"+0.2585","change_end":"0.0232%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,129,091,707.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"1113.4184","change_start":"-0.6666","change_end":"0.0598%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,127,900,779.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"1114.0850","change_start":"-0.7932","change_end":"0.0711%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,130,970,923.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"1114.8782","change_start":"+0.9821","change_end":"0.0882%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,134,624,256.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"1113.8961","change_start":"-1.0041","change_end":"0.0901%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,130,100,830.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"1114.9002","change_start":"-0.4650","change_end":"0.0417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,134,725,551.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"1115.3652","change_start":"+1.4981","change_end":"0.1345%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,136,867,100.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"1113.8671","change_start":"-0.6136","change_end":"0.0551%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,129,967,497.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"1114.4807","change_start":"+3.1158","change_end":"0.2804%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,132,793,647.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"1111.3649","change_start":"-0.4769","change_end":"0.0429%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,118,443,413.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"1111.8418","change_start":"+0.5321","change_end":"0.0479%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,120,639,806.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"1111.3097","change_start":"+0.1243","change_end":"0.0112%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,118,189,114.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"1111.1854","change_start":"+0.2498","change_end":"0.0225%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,117,616,909.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"1110.9356","change_start":"+1.4521","change_end":"0.1309%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,116,466,529.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"1109.4835","change_start":"+0.5236","change_end":"0.0472%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,109,778,400.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"1108.9599","change_start":"-0.9569","change_end":"0.0862%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,107,367,084.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"1109.9168","change_start":"+0.5089","change_end":"0.0459%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,111,774,243.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"1109.4079","change_start":"+0.1557","change_end":"0.0140%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,109,430,599.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"1109.2522","change_start":"+0.0859","change_end":"0.0077%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,108,713,424.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"1109.1663","change_start":"-0.8049","change_end":"0.0725%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,108,317,549.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"1109.9712","change_start":"+1.1552","change_end":"0.1042%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,112,024,715.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"1108.8160","change_start":"-0.5367","change_end":"0.0484%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,106,704,507.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"1109.3527","change_start":"-0.3238","change_end":"0.0292%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,109,176,318.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"1109.6765","change_start":"+1.2946","change_end":"0.1168%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,110,667,606.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"1108.3819","change_start":"+6.9721","change_end":"0.6330%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,104,705,036.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"1101.4098","change_start":"+1.2387","change_end":"0.1126%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,072,594,588.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"1100.1711","change_start":"+4.9537","change_end":"0.4523%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,066,889,896.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"1095.2174","change_start":"-0.6743","change_end":"0.0615%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,044,075,317.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"1095.8917","change_start":"+3.1150","change_end":"0.2851%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,047,181,119.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"1092.7767","change_start":"+0.1548","change_end":"0.0142%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,032,834,745.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"1092.6219","change_start":"-0.3531","change_end":"0.0323%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,032,121,818.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"1092.9750","change_start":"+0.2402","change_end":"0.0220%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,033,747,986.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"1092.7348","change_start":"-0.2183","change_end":"0.0200%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,032,641,695.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"1092.9531","change_start":"+0.0519","change_end":"0.0047%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,033,646,883.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"1092.9012","change_start":"+0.1923","change_end":"0.0176%","change_type":"up","selling_price":"1095.6336","redemption_price":"1090.1689","nav_total":"5,033,408,194.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"1092.7089","change_start":"-0.9516","change_end":"0.0870%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,032,522,498.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"1093.6605","change_start":"+1.2541","change_end":"0.1148%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,036,904,859.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"1092.4064","change_start":"-0.0168","change_end":"0.0015%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,031,129,343.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"1092.4232","change_start":"+1.0361","change_end":"0.0949%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,195,069,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"1091.3871","change_start":"+0.3026","change_end":"0.0277%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,190,142,831.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"1091.0845","change_start":"-0.0566","change_end":"0.0052%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,188,703,878.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"1091.1411","change_start":"+0.1579","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,188,973,058.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"1090.9832","change_start":"+0.0633","change_end":"0.0058%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,188,222,056.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"1090.9199","change_start":"+0.1075","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,187,920,920.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"1090.8124","change_start":"+1.1155","change_end":"0.1024%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,187,409,944.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"1089.6969","change_start":"+1.1896","change_end":"0.1093%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,182,105,245.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"1088.5073","change_start":"-0.4809","change_end":"0.0442%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,176,447,708.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"1088.9882","change_start":"+3.6170","change_end":"0.3333%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,178,734,968.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"1085.3712","change_start":"-1.4754","change_end":"0.1358%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,161,533,768.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"1086.8466","change_start":"-0.0436","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,168,550,219.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"1086.8902","change_start":"-2.0649","change_end":"0.1896%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,168,757,678.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"1088.9551","change_start":"-2.6588","change_end":"0.2436%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,178,577,444.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"1091.6139","change_start":"-0.8091","change_end":"0.0741%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,191,221,384.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"1092.4230","change_start":"-1.4495","change_end":"0.1325%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,195,069,271.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"1093.8725","change_start":"-0.3688","change_end":"0.0337%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,201,962,509.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"1094.2413","change_start":"+0.3440","change_end":"0.0314%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,203,715,958.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"1093.8973","change_start":"+2.4682","change_end":"0.2261%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,202,080,444.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"1091.4291","change_start":"+2.1892","change_end":"0.2010%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,190,342,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"1089.2399","change_start":"-0.6589","change_end":"0.0605%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,179,931,716.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"1089.8988","change_start":"+0.9414","change_end":"0.0864%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,183,065,127.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"1088.9574","change_start":"+2.7633","change_end":"0.2544%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,178,588,262.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"1086.1941","change_start":"+1.3195","change_end":"0.1216%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,165,447,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"1084.8746","change_start":"+1.3386","change_end":"0.1235%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,159,172,347.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"1083.5360","change_start":"+0.0478","change_end":"0.0044%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,152,806,765.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"1083.4882","change_start":"+1.1628","change_end":"0.1074%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,152,579,361.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"1082.3254","change_start":"-0.0278","change_end":"0.0026%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,147,049,587.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"1082.3532","change_start":"-0.2164","change_end":"0.0200%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,147,181,816.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"1082.5696","change_start":"+1.1531","change_end":"0.1066%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,148,210,789.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"1081.4165","change_start":"+0.3186","change_end":"0.0295%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,142,727,292.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"1081.0979","change_start":"-0.7459","change_end":"0.0689%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,141,212,120.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"1081.8438","change_start":"+0.5989","change_end":"0.0554%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,144,759,033.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"1081.2449","change_start":"-1.4982","change_end":"0.1384%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,141,911,282.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"1082.7431","change_start":"-1.1134","change_end":"0.1027%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,149,035,993.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"1083.8565","change_start":"+0.3199","change_end":"0.0295%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,154,330,794.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"1083.5366","change_start":"+0.7994","change_end":"0.0738%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,152,809,299.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"1082.7372","change_start":"-0.2967","change_end":"0.0274%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,149,007,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"1083.0339","change_start":"-1.1758","change_end":"0.1084%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,150,418,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"1084.2097","change_start":"-0.1697","change_end":"0.0156%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,156,010,295.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"1084.3794","change_start":"+0.9146","change_end":"0.0844%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,156,817,359.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"1083.4648","change_start":"-1.8174","change_end":"0.1675%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,152,468,153.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"1085.2822","change_start":"+0.3209","change_end":"0.0296%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,161,110,700.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"1084.9613","change_start":"-1.5042","change_end":"0.1384%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,159,584,648.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"1086.4655","change_start":"-1.2274","change_end":"0.1128%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,166,737,774.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"1087.6929","change_start":"-1.2970","change_end":"0.1191%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,172,574,996.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"1088.9899","change_start":"+0.3941","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,178,742,975.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"1088.5958","change_start":"-0.2464","change_end":"0.0226%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,176,868,905.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"1088.8422","change_start":"-0.4281","change_end":"0.0393%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,178,040,314.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"1089.2703","change_start":"-1.2684","change_end":"0.1163%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,180,076,452.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"1090.5387","change_start":"-2.2026","change_end":"0.2016%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,186,108,347.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"1092.7413","change_start":"-2.2570","change_end":"0.2061%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,196,582,727.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"1094.9983","change_start":"+0.1063","change_end":"0.0097%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,207,316,180.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"1094.8920","change_start":"+1.7880","change_end":"0.1636%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,206,810,395.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"1093.1040","change_start":"+0.9117","change_end":"0.0835%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,198,307,828.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"1092.1923","change_start":"-0.0590","change_end":"0.0054%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,193,972,037.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"1092.2513","change_start":"+0.2508","change_end":"0.0230%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,194,252,614.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"1092.0005","change_start":"-0.0851","change_end":"0.0078%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,193,059,871.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"1092.0856","change_start":"-0.2613","change_end":"0.0239%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,193,464,375.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"1092.3469","change_start":"+1.2096","change_end":"0.1109%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,194,707,449.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"1091.1373","change_start":"-4.3634","change_end":"0.3983%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,188,954,871.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"1095.5007","change_start":"-2.0384","change_end":"0.1857%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,209,705,269.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"1097.5391","change_start":"+0.1951","change_end":"0.0178%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,219,399,109.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"1097.3440","change_start":"+0.1082","change_end":"0.0099%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,218,471,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"1097.2358","change_start":"+0.5116","change_end":"0.0466%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,217,956,565.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"1096.7242","change_start":"-4.5999","change_end":"0.4177%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,215,523,540.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"1101.3241","change_start":"-1.7410","change_end":"0.1578%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,237,398,574.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"1103.0651","change_start":"+0.1599","change_end":"0.0145%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,678,038.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"1102.9052","change_start":"-0.2000","change_end":"0.0181%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,244,917,785.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"1103.1052","change_start":"-0.2286","change_end":"0.0207%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,868,729.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"1103.3338","change_start":"-0.1722","change_end":"0.0156%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,246,956,086.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"1103.5060","change_start":"+0.5420","change_end":"0.0491%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,247,774,826.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"1102.9640","change_start":"-0.5548","change_end":"0.0503%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,197,456.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"1103.5188","change_start":"+0.7820","change_end":"0.0709%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,247,835,739.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"1102.7368","change_start":"+0.2920","change_end":"0.0265%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,244,116,826.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"1102.4448","change_start":"+0.2866","change_end":"0.0260%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,242,728,339.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"1102.1582","change_start":"+0.4294","change_end":"0.0390%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,241,365,116.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"1101.7288","change_start":"+1.0499","change_end":"0.0954%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,239,323,232.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"1100.6789","change_start":"+0.3934","change_end":"0.0358%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,234,330,377.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"1100.2855","change_start":"+0.3133","change_end":"0.0285%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,232,459,429.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"1099.9722","change_start":"-0.6110","change_end":"0.0555%","change_type":"fall","selling_price":"1102.7222","redemption_price":"1097.2223","nav_total":"5,230,969,668.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"1100.5832","change_start":"+0.3979","change_end":"0.0362%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,233,875,130.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"1100.1853","change_start":"-1.2184","change_end":"0.1106%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,231,983,006.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"1101.4037","change_start":"+0.0223","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,237,777,343.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"1101.3814","change_start":"+0.3688","change_end":"0.0335%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,237,671,057.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"1101.0126","change_start":"+0.4802","change_end":"0.0436%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,235,917,362.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"1100.5324","change_start":"-1.7999","change_end":"0.1633%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,233,633,728.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"1102.3323","change_start":"+3.7696","change_end":"0.3431%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,242,193,490.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"1098.5627","change_start":"+1.9146","change_end":"0.1746%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,224,266,593.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"1096.6481","change_start":"+0.5904","change_end":"0.0539%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,215,161,787.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"1096.0577","change_start":"+1.3034","change_end":"0.1191%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,212,354,287.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"1094.7543","change_start":"-5.5005","change_end":"0.4999%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,206,155,922.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"1100.2548","change_start":"-1.0714","change_end":"0.0973%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,232,313,620.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"1101.3262","change_start":"-2.1238","change_end":"0.1925%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,237,408,510.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"1103.4500","change_start":"-0.0851","change_end":"0.0077%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,247,508,560.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"1103.5351","change_start":"+0.3350","change_end":"0.0304%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,247,913,113.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"1103.2001","change_start":"+0.4583","change_end":"0.0416%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,246,319,969.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"1102.7418","change_start":"+0.7928","change_end":"0.0719%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,244,140,442.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"1101.9490","change_start":"-0.9741","change_end":"0.0883%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,240,370,693.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"1102.9231","change_start":"+1.2471","change_end":"0.1132%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,002,997.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"1101.6760","change_start":"+0.7687","change_end":"0.0698%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,239,072,204.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"1100.9073","change_start":"+0.0714","change_end":"0.0065%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,235,416,606.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"1100.8359","change_start":"+0.1237","change_end":"0.0112%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,235,076,943.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"1100.7122","change_start":"-0.5395","change_end":"0.0490%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,234,488,911.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"1101.2517","change_start":"+0.6046","change_end":"0.0549%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,237,054,317.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"1100.6471","change_start":"-1.7332","change_end":"0.1572%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,234,179,401.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"1102.3803","change_start":"-0.5479","change_end":"0.0497%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,242,421,549.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"1102.9282","change_start":"-0.0916","change_end":"0.0083%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,027,026.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"1103.0198","change_start":"+0.1482","change_end":"0.0134%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,462,827.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"1102.8716","change_start":"-0.2123","change_end":"0.0192%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,244,758,087.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"1103.0839","change_start":"-1.7386","change_end":"0.1574%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,767,686.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"1104.8225","change_start":"+1.1805","change_end":"0.1070%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,254,035,570.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"1103.6420","change_start":"+0.6575","change_end":"0.0596%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,248,421,847.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"1102.9845","change_start":"+2.4188","change_end":"0.2198%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,245,294,876.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"1100.5657","change_start":"+1.5695","change_end":"0.1428%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,233,792,151.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"1098.9962","change_start":"-1.3978","change_end":"0.1270%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,226,328,236.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"1100.3940","change_start":"+6.8322","change_end":"0.6248%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,232,975,613.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"1093.5618","change_start":"-2.7491","change_end":"0.2508%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,200,484,561.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"1096.3109","change_start":"+1.6917","change_end":"0.1545%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,213,558,003.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"1094.6192","change_start":"+0.5670","change_end":"0.0518%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,205,513,149.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"1094.0522","change_start":"+0.0226","change_end":"0.0021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,202,816,992.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"1094.0296","change_start":"+4.5566","change_end":"0.4182%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,202,709,177.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"1089.4730","change_start":"+2.1429","change_end":"0.1971%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,181,040,420.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"1087.3301","change_start":"+2.0377","change_end":"0.1878%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,170,849,632.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"1085.2924","change_start":"-3.0473","change_end":"0.2800%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,161,159,435.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"1088.3397","change_start":"+5.3135","change_end":"0.4906%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,175,650,767.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"1083.0262","change_start":"+0.8855","change_end":"0.0818%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,150,382,271.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"1082.1407","change_start":"+1.4721","change_end":"0.1362%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,146,171,029.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"1080.6686","change_start":"+1.1017","change_end":"0.1021%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,139,170,474.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"1079.5669","change_start":"+4.0418","change_end":"0.3758%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,133,931,337.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"1075.5251","change_start":"-2.9397","change_end":"0.2726%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,114,710,273.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"1078.4648","change_start":"-3.1614","change_end":"0.2923%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,128,690,456.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"1081.6262","change_start":"-6.5548","change_end":"0.6024%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,143,724,281.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"1088.1810","change_start":"-5.9205","change_end":"0.5411%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,174,896,164.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"1094.1015","change_start":"-0.8590","change_end":"0.0785%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,203,051,348.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"1094.9605","change_start":"+4.3187","change_end":"0.3960%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,207,136,120.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"1090.6418","change_start":"+2.0191","change_end":"0.1855%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,186,598,479.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"1088.6227","change_start":"-0.2285","change_end":"0.0210%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,176,996,576.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"1088.8512","change_start":"-27.3399","change_end":"2.4494%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,178,083,091.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"1116.1911","change_start":"+0.7966","change_end":"0.0714%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,308,099,240.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"1115.3945","change_start":"-3.7387","change_end":"0.3341%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,304,311,381.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"1119.1332","change_start":"-4.0653","change_end":"0.3619%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,322,090,771.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"1123.1985","change_start":"-3.5716","change_end":"0.3170%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,341,423,631.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"1126.7701","change_start":"-2.9746","change_end":"0.2633%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,358,408,157.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"1129.7447","change_start":"-0.7559","change_end":"0.0669%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,372,554,291.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"1130.5006","change_start":"-2.4963","change_end":"0.2203%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,376,149,048.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"1132.9969","change_start":"-1.2712","change_end":"0.1121%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,388,020,254.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"1134.2681","change_start":"-5.1458","change_end":"0.4516%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,394,065,629.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"1139.4139","change_start":"+2.3855","change_end":"0.2098%","change_type":"up","selling_price":"1142.2625","redemption_price":"1136.5654","nav_total":"5,418,536,450.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"1137.0284","change_start":"+1.1417","change_end":"0.1005%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,407,192,074.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"1135.8867","change_start":"+6.0819","change_end":"0.5383%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,401,762,921.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"1129.8048","change_start":"+1.1174","change_end":"0.0990%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,372,840,151.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"1128.6874","change_start":"-1.0405","change_end":"0.0921%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,367,526,220.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"1129.7279","change_start":"-9.5592","change_end":"0.8391%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,372,474,329.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"1139.2871","change_start":"-5.9967","change_end":"0.5236%","change_type":"fall","selling_price":"1142.1354","redemption_price":"1136.4389","nav_total":"5,417,933,652.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"1145.2838","change_start":"-9.4234","change_end":"0.8161%","change_type":"fall","selling_price":"1148.1471","redemption_price":"1142.4206","nav_total":"5,446,451,266.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"1154.7072","change_start":"-1.8011","change_end":"0.1557%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,491,264,553.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"1156.5083","change_start":"+0.0483","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,499,829,888.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"1156.4600","change_start":"+0.8217","change_end":"0.0711%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,499,599,928.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"1155.6383","change_start":"+6.1265","change_end":"0.5330%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,495,692,317.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"1149.5118","change_start":"-0.3610","change_end":"0.0314%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,466,557,612.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"1149.8728","change_start":"+5.2913","change_end":"0.4623%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,468,274,472.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"1144.5815","change_start":"+5.4921","change_end":"0.4821%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,443,111,564.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"1139.0894","change_start":"+3.3932","change_end":"0.2988%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,416,993,336.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"1135.6962","change_start":"+0.5559","change_end":"0.0490%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,400,857,035.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"1135.1403","change_start":"-0.0688","change_end":"0.0061%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,398,213,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"1135.2091","change_start":"-1.0532","change_end":"0.0927%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,398,540,531.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"1136.2623","change_start":"+2.6771","change_end":"0.2362%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,403,548,996.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"1133.5852","change_start":"+1.3504","change_end":"0.1193%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,390,818,134.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"1132.2348","change_start":"+0.5550","change_end":"0.0490%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,384,396,033.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"1131.6798","change_start":"+1.0344","change_end":"0.0915%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,381,756,709.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"1130.6454","change_start":"-2.2590","change_end":"0.1994%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,376,837,364.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"1132.9044","change_start":"-0.6444","change_end":"0.0568%","change_type":"fall","selling_price":"1135.7368","redemption_price":"1130.0721","nav_total":"5,387,580,158.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"1133.5488","change_start":"+1.8866","change_end":"0.1667%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,390,645,020.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"1131.6622","change_start":"+0.2133","change_end":"0.0189%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,494,839,185.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"1131.4489","change_start":"+0.9063","change_end":"0.0802%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,493,803,376.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"1130.5426","change_start":"+5.1362","change_end":"0.4564%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,489,402,974.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"1125.4064","change_start":"-0.4598","change_end":"0.0408%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,351,923,187.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"1125.8662","change_start":"+0.1336","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,354,109,826.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"1125.7326","change_start":"+3.1778","change_end":"0.2831%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,353,474,484.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"1122.5548","change_start":"-1.0270","change_end":"0.0914%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,338,362,277.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"1123.5818","change_start":"+0.7021","change_end":"0.0625%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,343,246,245.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"1122.8797","change_start":"+1.1004","change_end":"0.0981%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,339,907,252.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"1121.7793","change_start":"+7.2043","change_end":"0.6464%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,334,674,412.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"1114.5750","change_start":"-0.0343","change_end":"0.0031%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,300,413,981.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"1114.6093","change_start":"+1.9008","change_end":"0.1708%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,300,577,073.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"1112.7085","change_start":"-0.3814","change_end":"0.0343%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,291,537,603.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"1113.0899","change_start":"-0.2909","change_end":"0.0261%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,293,351,703.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"1113.3808","change_start":"+1.0942","change_end":"0.0984%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,294,735,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"1112.2866","change_start":"+2.4316","change_end":"0.2191%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,289,531,551.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"1109.8550","change_start":"+2.1159","change_end":"0.1910%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,277,967,677.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"1107.7391","change_start":"+1.6773","change_end":"0.1516%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,267,905,383.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"1106.0618","change_start":"+0.4733","change_end":"0.0428%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,259,928,965.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"1105.5885","change_start":"-3.1451","change_end":"0.2837%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,257,678,413.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"1108.7336","change_start":"-2.9002","change_end":"0.2609%","change_type":"fall","selling_price":"1111.5055","redemption_price":"1105.9618","nav_total":"5,272,634,996.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"1111.6338","change_start":"+0.1356","change_end":"0.0122%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,286,427,203.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"1111.4982","change_start":"-0.6487","change_end":"0.0583%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,285,781,967.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"1112.1469","change_start":"-7.4244","change_end":"0.6631%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,288,867,137.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"1119.5713","change_start":"-4.5934","change_end":"0.4086%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,324,174,186.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"1124.1647","change_start":"-0.6559","change_end":"0.0583%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,346,018,480.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"1124.8206","change_start":"+2.4989","change_end":"0.2227%","change_type":"up","selling_price":"1127.6328","redemption_price":"1122.0085","nav_total":"5,349,137,398.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"1122.3217","change_start":"+1.6077","change_end":"0.1435%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,337,253,651.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"1120.7140","change_start":"-1.5901","change_end":"0.1417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,329,608,179.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"1122.3041","change_start":"+0.5054","change_end":"0.0451%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,337,170,309.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"1121.7987","change_start":"-4.9551","change_end":"0.4398%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,334,766,485.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"1126.7538","change_start":"+0.6917","change_end":"0.0614%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,358,330,965.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"1126.0621","change_start":"-1.6306","change_end":"0.1446%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,355,041,612.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"1127.6927","change_start":"-1.8833","change_end":"0.1667%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,362,795,654.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"1129.5760","change_start":"-3.0934","change_end":"0.2731%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,371,751,753.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"1132.6694","change_start":"-1.3642","change_end":"0.1203%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,386,462,577.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"1134.0336","change_start":"+1.5093","change_end":"0.1333%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,392,950,350.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"1132.5243","change_start":"+1.1021","change_end":"0.0974%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,385,772,541.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"1131.4222","change_start":"+0.3507","change_end":"0.0310%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,380,531,675.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"1131.0715","change_start":"-0.5163","change_end":"0.0456%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,378,863,842.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"1131.5878","change_start":"+1.9125","change_end":"0.1693%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,381,318,990.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"1129.6753","change_start":"+1.0154","change_end":"0.0900%","change_type":"up","selling_price":"1132.4996","redemption_price":"1126.8511","nav_total":"5,372,224,225.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"1128.6599","change_start":"+1.0393","change_end":"0.0922%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,367,395,433.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"1127.6206","change_start":"-5.6328","change_end":"0.4970%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,362,453,117.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"1133.2534","change_start":"-2.7803","change_end":"0.2447%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,389,239,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"1136.0337","change_start":"+0.7780","change_end":"0.0685%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,402,461,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"1135.2557","change_start":"+0.1501","change_end":"0.0132%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,398,761,877.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"1135.1056","change_start":"+2.0281","change_end":"0.1790%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,398,048,305.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"1133.0775","change_start":"+0.9206","change_end":"0.0813%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,388,403,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"1132.1569","change_start":"-1.2190","change_end":"0.1076%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,384,025,715.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"1133.3759","change_start":"+3.3769","change_end":"0.2988%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,389,822,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"1129.9990","change_start":"+0.7710","change_end":"0.0683%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,373,763,598.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"1129.2280","change_start":"+1.7831","change_end":"0.1582%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,370,096,825.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"1127.4449","change_start":"-9.3308","change_end":"0.8208%","change_type":"fall","selling_price":"1130.2636","redemption_price":"1124.6263","nav_total":"5,361,617,383.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"1136.7757","change_start":"-0.4742","change_end":"0.0417%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,405,990,321.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"1137.2499","change_start":"-8.6027","change_end":"0.7508%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,408,245,622.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"1145.8526","change_start":"-1.0416","change_end":"0.0908%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,449,155,996.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"1146.8942","change_start":"+0.1126","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,454,109,563.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"1146.7816","change_start":"-3.6818","change_end":"0.3200%","change_type":"fall","selling_price":"1149.6487","redemption_price":"1143.9146","nav_total":"5,453,573,842.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"1150.4634","change_start":"-16.4335","change_end":"1.4083%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,471,083,186.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"1166.8969","change_start":"-8.9758","change_end":"0.7633%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,549,233,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"1175.8727","change_start":"+4.9288","change_end":"0.4209%","change_type":"up","selling_price":"1178.8125","redemption_price":"1172.933","nav_total":"5,591,918,009.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"1170.9439","change_start":"+3.1514","change_end":"0.2699%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,568,478,856.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"1167.7925","change_start":"+3.5337","change_end":"0.3035%","change_type":"up","selling_price":"1170.7121","redemption_price":"1164.873","nav_total":"5,553,492,421.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"1164.2588","change_start":"+2.2338","change_end":"0.1922%","change_type":"up","selling_price":"1167.1695","redemption_price":"1161.3482","nav_total":"5,536,687,713.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"1162.0250","change_start":"+0.1176","change_end":"0.0101%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,526,064,539.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"1161.9074","change_start":"-7.9474","change_end":"0.6793%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,525,505,291.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"1169.8548","change_start":"+0.6052","change_end":"0.0518%","change_type":"up","selling_price":"1172.7795","redemption_price":"1166.9302","nav_total":"5,563,299,931.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"1169.2496","change_start":"+2.7299","change_end":"0.2340%","change_type":"up","selling_price":"1172.1728","redemption_price":"1166.3265","nav_total":"5,560,421,606.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"1166.5197","change_start":"-7.0224","change_end":"0.5984%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,547,439,562.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"1173.5421","change_start":"-7.8803","change_end":"0.6670%","change_type":"fall","selling_price":"1176.4761","redemption_price":"1170.6082","nav_total":"5,580,834,752.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"1181.4224","change_start":"+18.7924","change_end":"1.6164%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,618,309,991.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"1162.6300","change_start":"+10.8442","change_end":"0.9415%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,528,941,698.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"1151.7858","change_start":"+1.3977","change_end":"0.1215%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,477,371,489.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"1150.3881","change_start":"+6.8396","change_end":"0.5981%","change_type":"up","selling_price":"1153.2642","redemption_price":"1147.5121","nav_total":"5,470,724,804.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"1143.5485","change_start":"-1.9393","change_end":"0.1693%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,666,908,737.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"1145.4878","change_start":"-0.1860","change_end":"0.0162%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,676,518,696.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"1145.6738","change_start":"-4.0548","change_end":"0.3527%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,677,440,354.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"1149.7286","change_start":"+27.4390","change_end":"2.4449%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,697,534,569.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"1122.2896","change_start":"+13.2867","change_end":"1.1981%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,561,559,287.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"1109.0029","change_start":"+9.8503","change_end":"0.8962%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,495,716,360.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"1099.1526","change_start":"-24.7138","change_end":"2.1990%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,446,902,693.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"1123.8664","change_start":"+0.3648","change_end":"0.0325%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,569,372,779.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"1123.5016","change_start":"+0.5742","change_end":"0.0511%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,567,565,414.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"1122.9274","change_start":"-1.2329","change_end":"0.1097%","change_type":"fall","selling_price":"1125.7348","redemption_price":"1120.1201","nav_total":"5,564,719,814.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"1124.1603","change_start":"+2.6007","change_end":"0.2319%","change_type":"up","selling_price":"1126.9708","redemption_price":"1121.3499","nav_total":"5,570,829,317.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"1121.5596","change_start":"-3.6651","change_end":"0.3257%","change_type":"fall","selling_price":"1124.3636","redemption_price":"1118.7557","nav_total":"5,557,941,519.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"1125.2247","change_start":"+4.4151","change_end":"0.3939%","change_type":"up","selling_price":"1128.0379","redemption_price":"1122.4116","nav_total":"5,576,104,177.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"1120.8096","change_start":"+3.5641","change_end":"0.3190%","change_type":"up","selling_price":"1123.6117","redemption_price":"1118.0076","nav_total":"5,554,225,052.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"1117.2455","change_start":"+0.7707","change_end":"0.0690%","change_type":"up","selling_price":"1120.0387","redemption_price":"1114.4524","nav_total":"5,536,562,894.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"1116.4748","change_start":"-1.3302","change_end":"0.1190%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,532,743,443.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"1117.8050","change_start":"-0.6785","change_end":"0.0607%","change_type":"fall","selling_price":"1120.5996","redemption_price":"1115.0105","nav_total":"5,539,335,300.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"1118.4835","change_start":"-0.4258","change_end":"0.0381%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,542,697,975.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"1118.9093","change_start":"+3.1964","change_end":"0.2865%","change_type":"up","selling_price":"1121.7067","redemption_price":"1116.112","nav_total":"5,544,808,012.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"1115.7129","change_start":"+0.8907","change_end":"0.0799%","change_type":"up","selling_price":"1118.5023","redemption_price":"1112.9236","nav_total":"5,528,968,146.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"1114.8222","change_start":"+1.6371","change_end":"0.1471%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,524,553,893.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"1113.1851","change_start":"+1.1564","change_end":"0.1040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,516,441,300.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"1112.0287","change_start":"-2.3399","change_end":"0.2100%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,510,710,533.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"1114.3686","change_start":"-0.0812","change_end":"0.0073%","change_type":"fall","selling_price":"1117.1546","redemption_price":"1111.5827","nav_total":"5,522,306,389.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"1114.4498","change_start":"-0.7158","change_end":"0.0642%","change_type":"fall","selling_price":"1117.236","redemption_price":"1111.6637","nav_total":"5,522,708,467.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"1115.1656","change_start":"-0.8709","change_end":"0.0780%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,526,255,673.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"1116.0365","change_start":"+3.1507","change_end":"0.2831%","change_type":"up","selling_price":"1118.8267","redemption_price":"1113.2464","nav_total":"5,530,571,482.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"1112.8858","change_start":"+1.8861","change_end":"0.1698%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,514,957,919.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"1110.9997","change_start":"+3.8180","change_end":"0.3448%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,505,611,617.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"1107.1817","change_start":"+3.9519","change_end":"0.3582%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,486,691,340.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"1103.2298","change_start":"+1.4362","change_end":"0.1304%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,467,107,573.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"1101.7936","change_start":"+0.9173","change_end":"0.0833%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,459,990,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"1100.8763","change_start":"+1.0270","change_end":"0.0934%","change_type":"up","selling_price":"1103.6286","redemption_price":"1098.1241","nav_total":"5,455,444,356.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"1099.8493","change_start":"+3.5494","change_end":"0.3238%","change_type":"up","selling_price":"1102.599","redemption_price":"1097.0997","nav_total":"5,450,355,212.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"1096.2999","change_start":"+1.1073","change_end":"0.1011%","change_type":"up","selling_price":"1099.0408","redemption_price":"1093.5592","nav_total":"5,432,765,833.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"1095.1926","change_start":"+7.3929","change_end":"0.6796%","change_type":"up","selling_price":"1097.9307","redemption_price":"1092.4546","nav_total":"5,427,278,730.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"1087.7997","change_start":"+2.6251","change_end":"0.2419%","change_type":"up","selling_price":"1090.5193","redemption_price":"1085.0802","nav_total":"5,390,642,922.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"1085.1746","change_start":"+0.7029","change_end":"0.0648%","change_type":"up","selling_price":"1087.8876","redemption_price":"1082.4617","nav_total":"5,377,633,945.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"1084.4717","change_start":"+1.3831","change_end":"0.1277%","change_type":"up","selling_price":"1087.183","redemption_price":"1081.7605","nav_total":"5,374,150,854.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"1083.0886","change_start":"-0.3092","change_end":"0.0285%","change_type":"fall","selling_price":"1085.7964","redemption_price":"1080.3809","nav_total":"5,367,296,484.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"1083.3978","change_start":"+1.1303","change_end":"0.1044%","change_type":"up","selling_price":"1086.1064","redemption_price":"1080.6893","nav_total":"5,368,828,861.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"1082.2675","change_start":"-2.0560","change_end":"0.1896%","change_type":"fall","selling_price":"1084.9733","redemption_price":"1079.5618","nav_total":"5,363,227,643.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"1084.3235","change_start":"+1.7824","change_end":"0.1646%","change_type":"up","selling_price":"1087.0344","redemption_price":"1081.6127","nav_total":"5,373,416,523.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"1082.5411","change_start":"-2.1341","change_end":"0.1968%","change_type":"fall","selling_price":"1085.2476","redemption_price":"1079.8347","nav_total":"5,364,583,308.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"1084.6752","change_start":"-1.1735","change_end":"0.1081%","change_type":"fall","selling_price":"1087.387","redemption_price":"1081.9635","nav_total":"5,375,159,346.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"1085.8487","change_start":"-0.9924","change_end":"0.0913%","change_type":"fall","selling_price":"1088.5634","redemption_price":"1083.1341","nav_total":"5,380,974,257.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"1086.8411","change_start":"+5.6650","change_end":"0.5240%","change_type":"up","selling_price":"1089.5583","redemption_price":"1084.124","nav_total":"5,385,892,488.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"1081.1761","change_start":"+4.5691","change_end":"0.4244%","change_type":"up","selling_price":"1083.8791","redemption_price":"1078.4732","nav_total":"5,357,819,265.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"1076.6070","change_start":"+1.5084","change_end":"0.1403%","change_type":"up","selling_price":"1079.2986","redemption_price":"1073.9155","nav_total":"5,335,177,038.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"1075.0986","change_start":"+3.4524","change_end":"0.3222%","change_type":"up","selling_price":"1077.7864","redemption_price":"1072.4109","nav_total":"5,327,701,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"1071.6462","change_start":"+2.2836","change_end":"0.2135%","change_type":"up","selling_price":"1074.3254","redemption_price":"1068.9671","nav_total":"5,310,593,252.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"1069.3626","change_start":"+1.7455","change_end":"0.1635%","change_type":"up","selling_price":"1072.0361","redemption_price":"1066.6892","nav_total":"5,299,276,841.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"1067.6171","change_start":"+1.1644","change_end":"0.1092%","change_type":"up","selling_price":"1070.2862","redemption_price":"1064.9481","nav_total":"5,290,626,957.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"1066.4527","change_start":"+2.4697","change_end":"0.2321%","change_type":"up","selling_price":"1069.1189","redemption_price":"1063.7866","nav_total":"5,284,856,495.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"1063.9830","change_start":"-0.0211","change_end":"0.0020%","change_type":"fall","selling_price":"1066.6431","redemption_price":"1061.323","nav_total":"5,272,617,894.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"1064.0041","change_start":"-2.1931","change_end":"0.2057%","change_type":"fall","selling_price":"1066.6642","redemption_price":"1061.3441","nav_total":"5,272,722,477.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"1066.1972","change_start":"-12.1746","change_end":"1.1290%","change_type":"fall","selling_price":"1068.8628","redemption_price":"1063.5317","nav_total":"5,283,590,744.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"1078.3718","change_start":"-11.2802","change_end":"1.0352%","change_type":"fall","selling_price":"1081.0678","redemption_price":"1075.6759","nav_total":"5,343,922,138.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"1089.6520","change_start":"+5.6265","change_end":"0.5190%","change_type":"up","selling_price":"1092.3762","redemption_price":"1086.9279","nav_total":"5,399,821,873.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"1084.0255","change_start":"+9.4913","change_end":"0.8833%","change_type":"up","selling_price":"1086.7357","redemption_price":"1081.3154","nav_total":"5,371,939,745.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"1074.5342","change_start":"+3.9087","change_end":"0.3651%","change_type":"up","selling_price":"1077.2206","redemption_price":"1071.8479","nav_total":"5,324,905,026.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"1070.6255","change_start":"+4.3028","change_end":"0.4035%","change_type":"up","selling_price":"1073.3022","redemption_price":"1067.9489","nav_total":"5,305,535,069.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"1066.3227","change_start":"+1.4252","change_end":"0.1338%","change_type":"up","selling_price":"1068.9886","redemption_price":"1063.6569","nav_total":"5,284,212,377.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"1064.8975","change_start":"+0.6905","change_end":"0.0649%","change_type":"up","selling_price":"1067.5598","redemption_price":"1062.2353","nav_total":"5,277,149,660.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"1064.2070","change_start":"-1.7318","change_end":"0.1625%","change_type":"fall","selling_price":"1066.8676","redemption_price":"1061.5465","nav_total":"5,273,727,989.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"1065.9388","change_start":"-1.1057","change_end":"0.1036%","change_type":"fall","selling_price":"1068.6037","redemption_price":"1063.274","nav_total":"5,282,309,819.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"1067.0445","change_start":"-1.5636","change_end":"0.1463%","change_type":"fall","selling_price":"1069.7122","redemption_price":"1064.3769","nav_total":"5,287,789,567.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"1068.6081","change_start":"-4.3793","change_end":"0.4081%","change_type":"fall","selling_price":"1071.2797","redemption_price":"1065.9366","nav_total":"5,295,538,129.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"1072.9874","change_start":"+1.4326","change_end":"0.1337%","change_type":"up","selling_price":"1075.67","redemption_price":"1070.3049","nav_total":"5,317,239,901.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"1071.5548","change_start":"+2.4776","change_end":"0.2318%","change_type":"up","selling_price":"1074.2338","redemption_price":"1068.8759","nav_total":"5,310,140,545.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"1069.0772","change_start":"+2.8568","change_end":"0.2679%","change_type":"up","selling_price":"1071.75","redemption_price":"1066.4045","nav_total":"5,297,862,355.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"1066.2204","change_start":"+5.4609","change_end":"0.5148%","change_type":"up","selling_price":"1068.8861","redemption_price":"1063.5548","nav_total":"5,283,705,280.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"1060.7595","change_start":"+7.9457","change_end":"0.7547%","change_type":"up","selling_price":"1063.4115","redemption_price":"1058.1076","nav_total":"5,256,644,023.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"1052.8138","change_start":"+3.4724","change_end":"0.3309%","change_type":"up","selling_price":"1055.4459","redemption_price":"1050.1818","nav_total":"5,217,268,392.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"1049.3414","change_start":"+2.1061","change_end":"0.2011%","change_type":"up","selling_price":"1051.9649","redemption_price":"1046.718","nav_total":"5,200,060,622.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"1047.2353","change_start":"-1.9296","change_end":"0.1839%","change_type":"fall","selling_price":"1049.8535","redemption_price":"1044.6172","nav_total":"5,189,624,138.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"1049.1649","change_start":"-3.9017","change_end":"0.3705%","change_type":"fall","selling_price":"1051.7879","redemption_price":"1046.542","nav_total":"5,199,186,409.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"1053.0666","change_start":"-3.3677","change_end":"0.3188%","change_type":"fall","selling_price":"1055.6994","redemption_price":"1050.4339","nav_total":"5,218,521,202.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"1056.4343","change_start":"+2.7729","change_end":"0.2632%","change_type":"up","selling_price":"1059.0755","redemption_price":"1053.7932","nav_total":"5,235,210,236.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"1053.6614","change_start":"+2.9511","change_end":"0.2809%","change_type":"up","selling_price":"1056.2957","redemption_price":"1051.0272","nav_total":"5,221,468,828.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"1050.7103","change_start":"+4.5669","change_end":"0.4365%","change_type":"up","selling_price":"1053.3372","redemption_price":"1048.0835","nav_total":"5,206,844,569.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"1046.1434","change_start":"-0.2467","change_end":"0.0236%","change_type":"fall","selling_price":"1048.7589","redemption_price":"1043.528","nav_total":"5,184,213,093.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"1046.3901","change_start":"+2.7794","change_end":"0.2663%","change_type":"up","selling_price":"1049.0062","redemption_price":"1043.7741","nav_total":"5,185,435,586.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"1043.6107","change_start":"+2.0653","change_end":"0.1983%","change_type":"up","selling_price":"1046.2198","redemption_price":"1041.0017","nav_total":"5,171,662,010.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"1041.5454","change_start":"+0.5391","change_end":"0.0518%","change_type":"up","selling_price":"1044.1494","redemption_price":"1038.9415","nav_total":"5,161,427,180.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"1041.0063","change_start":"-1.6204","change_end":"0.1554%","change_type":"fall","selling_price":"1043.6089","redemption_price":"1038.4038","nav_total":"5,158,755,791.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"1042.6267","change_start":"+1.8954","change_end":"0.1821%","change_type":"up","selling_price":"1045.2334","redemption_price":"1040.0201","nav_total":"5,166,785,983.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"1040.7313","change_start":"+2.1012","change_end":"0.2023%","change_type":"up","selling_price":"1043.3332","redemption_price":"1038.1295","nav_total":"5,157,393,022.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"1038.6301","change_start":"-0.5738","change_end":"0.0552%","change_type":"fall","selling_price":"1041.2268","redemption_price":"1036.0335","nav_total":"5,146,980,557.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"1039.2039","change_start":"+6.2794","change_end":"0.6079%","change_type":"up","selling_price":"1041.802","redemption_price":"1036.6059","nav_total":"5,149,823,898.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"1032.9245","change_start":"+1.3853","change_end":"0.1343%","change_type":"up","selling_price":"1035.5069","redemption_price":"1030.3422","nav_total":"5,118,706,239.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"1031.5392","change_start":"+2.2814","change_end":"0.2217%","change_type":"up","selling_price":"1034.1181","redemption_price":"1028.9604","nav_total":"5,111,841,026.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"1029.2578","change_start":"-2.8801","change_end":"0.2790%","change_type":"fall","selling_price":"1031.831","redemption_price":"1026.6847","nav_total":"5,100,535,493.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"1032.1379","change_start":"+8.6683","change_end":"0.8470%","change_type":"up","selling_price":"1034.7183","redemption_price":"1029.5576","nav_total":"5,114,808,174.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"1023.4696","change_start":"+3.9125","change_end":"0.3837%","change_type":"up","selling_price":"1026.0284","redemption_price":"1020.9109","nav_total":"5,071,851,893.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"1019.5571","change_start":"+2.3293","change_end":"0.2290%","change_type":"up","selling_price":"1022.1061","redemption_price":"1017.0082","nav_total":"5,052,463,537.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"1017.2278","change_start":"+3.4428","change_end":"0.3396%","change_type":"up","selling_price":"1019.771","redemption_price":"1014.6847","nav_total":"5,040,920,384.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"1013.7850","change_start":"-1.8383","change_end":"0.1810%","change_type":"fall","selling_price":"1016.3196","redemption_price":"1011.2505","nav_total":"5,023,859,484.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"1015.6233","change_start":"+1.0286","change_end":"0.1014%","change_type":"up","selling_price":"1018.1625","redemption_price":"1013.0842","nav_total":"5,032,969,194.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"1014.5947","change_start":"+7.3742","change_end":"0.7321%","change_type":"up","selling_price":"1017.1313","redemption_price":"1012.0582","nav_total":"5,027,871,882.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"1007.2205","change_start":"+4.4582","change_end":"0.4446%","change_type":"up","selling_price":"1009.7387","redemption_price":"1004.7024","nav_total":"4,991,328,721.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"1002.7623","change_start":"+1.3357","change_end":"0.1334%","change_type":"up","selling_price":"1005.2693","redemption_price":"1000.2554","nav_total":"4,969,236,012.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"1001.4266","change_start":"+0.0537","change_end":"0.0054%","change_type":"up","selling_price":"1003.9303","redemption_price":"998.923","nav_total":"4,962,616,969.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"1001.3729","change_start":"-7.0936","change_end":"0.7034%","change_type":"fall","selling_price":"1003.8764","redemption_price":"998.8695","nav_total":"4,962,350,803.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"1008.4665","change_start":"+0.1341","change_end":"0.0133%","change_type":"up","selling_price":"1010.9878","redemption_price":"1005.9453","nav_total":"4,997,503,370.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"1008.3324","change_start":"+7.1300","change_end":"0.7121%","change_type":"up","selling_price":"1010.8533","redemption_price":"1005.8116","nav_total":"4,996,838,662.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"1001.2024","change_start":"+7.9152","change_end":"0.7969%","change_type":"up","selling_price":"1003.7055","redemption_price":"998.6994","nav_total":"4,961,505,671.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"993.2872","change_start":"+4.5948","change_end":"0.4647%","change_type":"up","selling_price":"995.7705","redemption_price":"990.804","nav_total":"4,922,281,764.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"988.6924","change_start":"-1.5116","change_end":"0.1527%","change_type":"fall","selling_price":"991.1642","redemption_price":"986.2207","nav_total":"4,899,511,832.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"990.2040","change_start":"+0.4232","change_end":"0.0428%","change_type":"up","selling_price":"992.6796","redemption_price":"987.7285","nav_total":"4,907,002,597.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"989.7808","change_start":"+4.7833","change_end":"0.4856%","change_type":"up","selling_price":"992.2554","redemption_price":"987.3063","nav_total":"4,904,905,328.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"984.9975","change_start":"+0.1490","change_end":"0.0151%","change_type":"up","selling_price":"987.4601","redemption_price":"982.535","nav_total":"4,881,201,675.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"984.8485","change_start":"-0.9366","change_end":"0.0950%","change_type":"fall","selling_price":"987.3107","redemption_price":"982.3864","nav_total":"4,880,463,306.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"985.7851","change_start":"+0.4317","change_end":"0.0438%","change_type":"up","selling_price":"988.2497","redemption_price":"983.3206","nav_total":"4,885,104,816.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"985.3534","change_start":"-1.0666","change_end":"0.1081%","change_type":"fall","selling_price":"987.8169","redemption_price":"982.89","nav_total":"4,882,965,326.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"986.4200","change_start":"-0.1141","change_end":"0.0116%","change_type":"fall","selling_price":"988.8862","redemption_price":"983.9539","nav_total":"4,888,251,029.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"986.5341","change_start":"+0.5762","change_end":"0.0584%","change_type":"up","selling_price":"989.0005","redemption_price":"984.0678","nav_total":"4,888,816,552.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"985.9579","change_start":"-6.7560","change_end":"0.6806%","change_type":"fall","selling_price":"988.4229","redemption_price":"983.493","nav_total":"4,885,961,175.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"992.7139","change_start":"-2.0694","change_end":"0.2080%","change_type":"fall","selling_price":"995.1958","redemption_price":"990.2321","nav_total":"4,919,440,533.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"994.7833","change_start":"-1.3554","change_end":"0.1361%","change_type":"fall","selling_price":"997.2704","redemption_price":"992.2963","nav_total":"4,929,695,659.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"996.1387","change_start":"-3.4634","change_end":"0.3465%","change_type":"fall","selling_price":"998.6291","redemption_price":"993.6484","nav_total":"4,936,412,150.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"999.6021","change_start":"+0.8759","change_end":"0.0877%","change_type":"up","selling_price":"1002.1012","redemption_price":"997.1031","nav_total":"4,953,575,421.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"998.7262","change_start":"-1.0988","change_end":"0.1099%","change_type":"fall","selling_price":"1001.2231","redemption_price":"996.2294","nav_total":"4,949,234,727.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"999.8250","change_start":"-0.5887","change_end":"0.0588%","change_type":"fall","selling_price":"1002.3247","redemption_price":"997.3254","nav_total":"4,954,680,045.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"1000.4137","change_start":"-6.6562","change_end":"0.6609%","change_type":"fall","selling_price":"1002.9148","redemption_price":"997.9127","nav_total":"4,957,597,175.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"1007.0699","change_start":"-4.3419","change_end":"0.4293%","change_type":"fall","selling_price":"1009.5877","redemption_price":"1004.5522","nav_total":"4,990,582,331.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"1011.4118","change_start":"-3.1060","change_end":"0.3062%","change_type":"fall","selling_price":"1013.9404","redemption_price":"1008.8833","nav_total":"5,012,098,726.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"1014.5178","change_start":"-3.8144","change_end":"0.3746%","change_type":"fall","selling_price":"1017.0542","redemption_price":"1011.9815","nav_total":"5,027,490,658.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"1018.3322","change_start":"+1.4659","change_end":"0.1442%","change_type":"up","selling_price":"1020.8781","redemption_price":"1015.7864","nav_total":"5,046,393,079.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"1016.8663","change_start":"-2.3543","change_end":"0.2310%","change_type":"fall","selling_price":"1019.4086","redemption_price":"1014.3241","nav_total":"5,039,128,988.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"1019.2206","change_start":"-21.0612","change_end":"2.0246%","change_type":"fall","selling_price":"1021.7688","redemption_price":"1016.6725","nav_total":"5,050,795,768.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"1040.2818","change_start":"-1.4154","change_end":"0.1359%","change_type":"fall","selling_price":"1042.8826","redemption_price":"1037.6811","nav_total":"5,155,165,666.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"1041.6972","change_start":"-5.1897","change_end":"0.4957%","change_type":"fall","selling_price":"1044.3015","redemption_price":"1039.093","nav_total":"5,162,179,503.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"1046.8869","change_start":"+0.1114","change_end":"0.0106%","change_type":"up","selling_price":"1049.5042","redemption_price":"1044.2697","nav_total":"5,187,897,523.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"1046.7755","change_start":"-2.8632","change_end":"0.2728%","change_type":"fall","selling_price":"1049.3925","redemption_price":"1044.1586","nav_total":"5,187,345,296.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"1049.6387","change_start":"-1.8840","change_end":"0.1792%","change_type":"fall","selling_price":"1052.2629","redemption_price":"1047.0146","nav_total":"5,201,534,304.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"1051.5227","change_start":"-0.9076","change_end":"0.0862%","change_type":"fall","selling_price":"1054.1516","redemption_price":"1048.8939","nav_total":"5,210,870,182.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"1052.4303","change_start":"-4.1681","change_end":"0.3945%","change_type":"fall","selling_price":"1055.0615","redemption_price":"1049.7992","nav_total":"5,215,367,914.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"1056.5984","change_start":"+0.2384","change_end":"0.0226%","change_type":"up","selling_price":"1059.24","redemption_price":"1053.9569","nav_total":"5,236,023,343.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"1056.3600","change_start":"+0.5773","change_end":"0.0547%","change_type":"up","selling_price":"1059.001","redemption_price":"1053.7191","nav_total":"5,234,841,838.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"1055.7827","change_start":"+0.1231","change_end":"0.0117%","change_type":"up","selling_price":"1058.4223","redemption_price":"1053.1432","nav_total":"5,231,980,895.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"1055.6596","change_start":"-0.9120","change_end":"0.0863%","change_type":"fall","selling_price":"1058.2988","redemption_price":"1053.0205","nav_total":"5,231,370,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"1056.5716","change_start":"-0.3769","change_end":"0.0357%","change_type":"fall","selling_price":"1059.2131","redemption_price":"1053.9302","nav_total":"5,235,890,657.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"1056.9485","change_start":"-0.8125","change_end":"0.0768%","change_type":"fall","selling_price":"1059.591","redemption_price":"1054.3061","nav_total":"5,237,758,420.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"1057.7610","change_start":"-1.3936","change_end":"0.1316%","change_type":"fall","selling_price":"1060.4055","redemption_price":"1055.1166","nav_total":"5,241,784,730.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"1059.1546","change_start":"+1.2465","change_end":"0.1178%","change_type":"up","selling_price":"1061.8026","redemption_price":"1056.5067","nav_total":"5,248,690,849.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"1057.9081","change_start":"+0.3188","change_end":"0.0301%","change_type":"up","selling_price":"1060.553","redemption_price":"1055.2633","nav_total":"5,242,513,417.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"1057.5893","change_start":"-2.8912","change_end":"0.2726%","change_type":"fall","selling_price":"1060.2334","redemption_price":"1054.9453","nav_total":"5,240,933,666.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"1060.4805","change_start":"+0.5055","change_end":"0.0477%","change_type":"up","selling_price":"1063.1318","redemption_price":"1057.8293","nav_total":"5,255,261,308.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"1059.9750","change_start":"+3.9354","change_end":"0.3727%","change_type":"up","selling_price":"1062.625","redemption_price":"1057.3251","nav_total":"5,252,756,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"1056.0396","change_start":"-0.3236","change_end":"0.0306%","change_type":"fall","selling_price":"1058.6798","redemption_price":"1053.3995","nav_total":"5,233,254,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"1056.3632","change_start":"+0.7029","change_end":"0.0666%","change_type":"up","selling_price":"1059.0042","redemption_price":"1053.7223","nav_total":"5,234,857,588.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"1055.6603","change_start":"-3.7835","change_end":"0.3571%","change_type":"fall","selling_price":"1058.2996","redemption_price":"1053.0211","nav_total":"5,231,374,528.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"1059.4438","change_start":"-1.2975","change_end":"0.1223%","change_type":"fall","selling_price":"1062.0925","redemption_price":"1056.7952","nav_total":"5,250,123,555.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"1060.7413","change_start":"-4.2187","change_end":"0.3961%","change_type":"fall","selling_price":"1063.3933","redemption_price":"1058.0894","nav_total":"5,256,553,831.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"1064.9600","change_start":"-0.2734","change_end":"0.0257%","change_type":"fall","selling_price":"1067.6225","redemption_price":"1062.2976","nav_total":"5,277,459,606.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"1065.2334","change_start":"-3.3987","change_end":"0.3180%","change_type":"fall","selling_price":"1067.8966","redemption_price":"1062.5703","nav_total":"5,278,814,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"1068.6321","change_start":"-2.8507","change_end":"0.2661%","change_type":"fall","selling_price":"1071.3038","redemption_price":"1065.9605","nav_total":"5,295,657,025.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"1071.4828","change_start":"-2.3034","change_end":"0.2145%","change_type":"fall","selling_price":"1074.1616","redemption_price":"1068.8041","nav_total":"5,309,783,534.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"1073.7862","change_start":"-1.0395","change_end":"0.0967%","change_type":"fall","selling_price":"1076.4708","redemption_price":"1071.1017","nav_total":"5,321,198,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"1074.8257","change_start":"-0.5200","change_end":"0.0484%","change_type":"fall","selling_price":"1077.5129","redemption_price":"1072.1386","nav_total":"5,326,349,435.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"1075.3457","change_start":"+1.3994","change_end":"0.1303%","change_type":"up","selling_price":"1078.0342","redemption_price":"1072.6573","nav_total":"5,328,926,606.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"1073.9463","change_start":"-1.5589","change_end":"0.1449%","change_type":"fall","selling_price":"1076.6313","redemption_price":"1071.2614","nav_total":"5,321,991,349.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"1075.5052","change_start":"+0.6996","change_end":"0.0651%","change_type":"up","selling_price":"1078.1941","redemption_price":"1072.8164","nav_total":"5,329,716,576.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"1074.8056","change_start":"+0.8157","change_end":"0.0760%","change_type":"up","selling_price":"1077.4927","redemption_price":"1072.1186","nav_total":"5,326,250,082.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"1073.9899","change_start":"+1.7194","change_end":"0.1604%","change_type":"up","selling_price":"1076.675","redemption_price":"1071.3049","nav_total":"5,322,207,549.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"1072.2705","change_start":"+1.4122","change_end":"0.1319%","change_type":"up","selling_price":"1074.9513","redemption_price":"1069.5898","nav_total":"5,313,687,034.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"1070.8583","change_start":"+0.4496","change_end":"0.0420%","change_type":"up","selling_price":"1073.5355","redemption_price":"1068.1812","nav_total":"5,306,689,013.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"1070.4087","change_start":"+0.2545","change_end":"0.0238%","change_type":"up","selling_price":"1073.0848","redemption_price":"1067.7327","nav_total":"5,304,460,613.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"1070.1542","change_start":"-1.2220","change_end":"0.1141%","change_type":"fall","selling_price":"1072.8297","redemption_price":"1067.4788","nav_total":"5,303,199,659.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"1071.3762","change_start":"-1.0898","change_end":"0.1016%","change_type":"fall","selling_price":"1074.0547","redemption_price":"1068.6978","nav_total":"5,309,255,571.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"1072.4660","change_start":"-1.4065","change_end":"0.1310%","change_type":"fall","selling_price":"1075.1473","redemption_price":"1069.7848","nav_total":"5,314,655,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"1073.8725","change_start":"-3.1467","change_end":"0.2922%","change_type":"fall","selling_price":"1076.5573","redemption_price":"1071.1878","nav_total":"5,321,625,916.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"1077.0192","change_start":"-0.7421","change_end":"0.0689%","change_type":"fall","selling_price":"1079.7118","redemption_price":"1074.3267","nav_total":"5,337,219,353.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"1077.7613","change_start":"+0.0452","change_end":"0.0042%","change_type":"up","selling_price":"1080.4558","redemption_price":"1075.0669","nav_total":"5,340,896,987.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"1077.7161","change_start":"+1.4206","change_end":"0.1320%","change_type":"up","selling_price":"1080.4105","redemption_price":"1075.0218","nav_total":"5,340,672,915.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"1076.2955","change_start":"-3.3295","change_end":"0.3084%","change_type":"fall","selling_price":"1078.9863","redemption_price":"1073.6048","nav_total":"5,333,633,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"1079.6250","change_start":"+1.3252","change_end":"0.1229%","change_type":"up","selling_price":"1082.3242","redemption_price":"1076.9259","nav_total":"5,350,132,629.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"1078.2998","change_start":"+0.4509","change_end":"0.0418%","change_type":"up","selling_price":"1080.9956","redemption_price":"1075.6041","nav_total":"5,343,565,713.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"1077.8489","change_start":"-0.6294","change_end":"0.0584%","change_type":"fall","selling_price":"1080.5436","redemption_price":"1075.1543","nav_total":"5,341,330,865.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"1078.4783","change_start":"-0.2015","change_end":"0.0187%","change_type":"fall","selling_price":"1081.1746","redemption_price":"1075.7821","nav_total":"5,344,450,046.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"1078.6798","change_start":"+0.2361","change_end":"0.0219%","change_type":"up","selling_price":"1081.3766","redemption_price":"1075.9831","nav_total":"5,345,448,612.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"1078.4437","change_start":"-4.5007","change_end":"0.4156%","change_type":"fall","selling_price":"1081.1399","redemption_price":"1075.7476","nav_total":"5,344,278,759.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"1082.9444","change_start":"-1.2284","change_end":"0.1133%","change_type":"fall","selling_price":"1085.6519","redemption_price":"1080.237","nav_total":"5,366,582,104.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"1084.1728","change_start":"+0.8942","change_end":"0.0825%","change_type":"up","selling_price":"1086.8833","redemption_price":"1081.4624","nav_total":"5,372,669,504.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"1083.2786","change_start":"+0.3062","change_end":"0.0283%","change_type":"up","selling_price":"1085.9869","redemption_price":"1080.5704","nav_total":"5,368,238,190.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"1082.9724","change_start":"+2.5187","change_end":"0.2331%","change_type":"up","selling_price":"1085.6799","redemption_price":"1080.265","nav_total":"5,366,720,663.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"1080.4537","change_start":"+2.9404","change_end":"0.2729%","change_type":"up","selling_price":"1083.1549","redemption_price":"1077.7526","nav_total":"5,354,239,220.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"1077.5133","change_start":"+6.1291","change_end":"0.5721%","change_type":"up","selling_price":"1080.2072","redemption_price":"1074.8195","nav_total":"5,339,668,136.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"1071.3842","change_start":"+7.5069","change_end":"0.7056%","change_type":"up","selling_price":"1074.0628","redemption_price":"1068.7057","nav_total":"5,309,295,096.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"1063.8773","change_start":"-0.8110","change_end":"0.0762%","change_type":"fall","selling_price":"1066.5371","redemption_price":"1061.2176","nav_total":"5,272,094,384.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"1064.6883","change_start":"-1.2534","change_end":"0.1176%","change_type":"fall","selling_price":"1067.3501","redemption_price":"1062.0266","nav_total":"5,276,113,229.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"1065.9417","change_start":"-8.2626","change_end":"0.7692%","change_type":"fall","selling_price":"1068.6067","redemption_price":"1063.2768","nav_total":"5,282,324,174.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"1074.2043","change_start":"-4.1745","change_end":"0.3871%","change_type":"fall","selling_price":"1076.8899","redemption_price":"1071.5188","nav_total":"5,323,269,980.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"1078.3788","change_start":"-0.7381","change_end":"0.0684%","change_type":"fall","selling_price":"1081.0748","redemption_price":"1075.6829","nav_total":"5,343,957,215.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"1079.1169","change_start":"-5.7022","change_end":"0.5256%","change_type":"fall","selling_price":"1081.8148","redemption_price":"1076.4191","nav_total":"5,347,614,877.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"1084.8191","change_start":"+0.6120","change_end":"0.0564%","change_type":"up","selling_price":"1087.5312","redemption_price":"1082.1071","nav_total":"5,375,872,087.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"1084.2071","change_start":"-0.1381","change_end":"0.0127%","change_type":"fall","selling_price":"1086.9177","redemption_price":"1081.4966","nav_total":"5,372,839,353.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"1084.3452","change_start":"-2.7978","change_end":"0.2574%","change_type":"fall","selling_price":"1087.0562","redemption_price":"1081.6343","nav_total":"5,373,523,988.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"1087.1430","change_start":"-3.3919","change_end":"0.3110%","change_type":"fall","selling_price":"1089.861","redemption_price":"1084.4251","nav_total":"5,387,388,229.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"1090.5349","change_start":"-1.1934","change_end":"0.1093%","change_type":"fall","selling_price":"1093.2613","redemption_price":"1087.8086","nav_total":"5,404,197,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"1091.7283","change_start":"+6.3644","change_end":"0.5864%","change_type":"up","selling_price":"1094.4577","redemption_price":"1088.999","nav_total":"5,410,111,031.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"1085.3639","change_start":"+2.1321","change_end":"0.1968%","change_type":"up","selling_price":"1088.0774","redemption_price":"1082.6505","nav_total":"5,378,571,972.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"1083.2318","change_start":"+4.6082","change_end":"0.4272%","change_type":"up","selling_price":"1085.94","redemption_price":"1080.5237","nav_total":"5,368,006,207.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"1078.6236","change_start":"-1.2139","change_end":"0.1124%","change_type":"fall","selling_price":"1081.3203","redemption_price":"1075.927","nav_total":"5,345,170,307.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"1079.8375","change_start":"-3.5996","change_end":"0.3322%","change_type":"fall","selling_price":"1082.5372","redemption_price":"1077.1379","nav_total":"5,351,185,498.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"1083.4371","change_start":"-0.4715","change_end":"0.0435%","change_type":"fall","selling_price":"1086.1458","redemption_price":"1080.7285","nav_total":"5,369,023,826.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"1083.9086","change_start":"+0.0473","change_end":"0.0044%","change_type":"up","selling_price":"1086.6185","redemption_price":"1081.1988","nav_total":"5,371,360,301.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"1083.8613","change_start":"-1.0399","change_end":"0.0959%","change_type":"fall","selling_price":"1086.5711","redemption_price":"1081.1516","nav_total":"5,371,125,957.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"1084.9012","change_start":"+7.5214","change_end":"0.6981%","change_type":"up","selling_price":"1087.6136","redemption_price":"1082.1889","nav_total":"5,376,278,897.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"1077.3798","change_start":"+2.9011","change_end":"0.2700%","change_type":"up","selling_price":"1080.0733","redemption_price":"1074.6864","nav_total":"5,339,006,438.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"1074.4787","change_start":"-4.2309","change_end":"0.3922%","change_type":"fall","selling_price":"1077.165","redemption_price":"1071.7925","nav_total":"5,324,630,047.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"1078.7096","change_start":"+5.2475","change_end":"0.4888%","change_type":"up","selling_price":"1081.4065","redemption_price":"1076.0128","nav_total":"5,345,596,198.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"1073.4621","change_start":"+11.5111","change_end":"1.0840%","change_type":"up","selling_price":"1076.1459","redemption_price":"1070.7784","nav_total":"5,319,592,012.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"1061.9510","change_start":"+5.1760","change_end":"0.4898%","change_type":"up","selling_price":"1064.606","redemption_price":"1059.2961","nav_total":"5,262,548,100.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"1056.7750","change_start":"+0.3362","change_end":"0.0318%","change_type":"up","selling_price":"1059.417","redemption_price":"1054.1331","nav_total":"5,236,898,479.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"1056.4388","change_start":"-0.0267","change_end":"0.0025%","change_type":"fall","selling_price":"1059.08","redemption_price":"1053.7977","nav_total":"5,235,232,594.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"1056.4655","change_start":"-0.4053","change_end":"0.0383%","change_type":"fall","selling_price":"1059.1068","redemption_price":"1053.8243","nav_total":"5,235,364,442.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"1056.8708","change_start":"+3.2622","change_end":"0.3096%","change_type":"up","selling_price":"1059.5131","redemption_price":"1054.2286","nav_total":"5,237,372,967.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"1053.6086","change_start":"+0.5712","change_end":"0.0542%","change_type":"up","selling_price":"1056.2427","redemption_price":"1050.9746","nav_total":"5,221,207,182.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"1053.0374","change_start":"-0.5710","change_end":"0.0542%","change_type":"fall","selling_price":"1055.6701","redemption_price":"1050.4048","nav_total":"5,218,376,617.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"1053.6084","change_start":"+5.6660","change_end":"0.5407%","change_type":"up","selling_price":"1056.2425","redemption_price":"1050.9744","nav_total":"5,221,206,412.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"1047.9424","change_start":"+3.6613","change_end":"0.3506%","change_type":"up","selling_price":"1050.5624","redemption_price":"1045.3225","nav_total":"5,193,128,156.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"1044.2811","change_start":"+1.2252","change_end":"0.1175%","change_type":"up","selling_price":"1046.8919","redemption_price":"1041.6704","nav_total":"5,174,984,059.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"1043.0559","change_start":"+3.0143","change_end":"0.2898%","change_type":"up","selling_price":"1045.6636","redemption_price":"1040.4483","nav_total":"5,168,912,866.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"1040.0416","change_start":"-1.3803","change_end":"0.1325%","change_type":"fall","selling_price":"1042.6418","redemption_price":"1037.4415","nav_total":"5,153,975,148.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"1041.4219","change_start":"-2.9847","change_end":"0.2858%","change_type":"fall","selling_price":"1044.0256","redemption_price":"1038.8183","nav_total":"5,160,815,443.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"1044.4066","change_start":"+2.6245","change_end":"0.2519%","change_type":"up","selling_price":"1047.0177","redemption_price":"1041.7956","nav_total":"5,175,606,161.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"1041.7821","change_start":"+4.8019","change_end":"0.4631%","change_type":"up","selling_price":"1044.3867","redemption_price":"1039.1776","nav_total":"5,162,600,491.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"1036.9802","change_start":"+2.6018","change_end":"0.2515%","change_type":"up","selling_price":"1039.5728","redemption_price":"1034.3877","nav_total":"5,138,804,236.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"1034.3784","change_start":"+4.3961","change_end":"0.4268%","change_type":"up","selling_price":"1036.9644","redemption_price":"1031.7925","nav_total":"5,125,910,935.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"1029.9823","change_start":"+1.5508","change_end":"0.1508%","change_type":"up","selling_price":"1032.5574","redemption_price":"1027.4073","nav_total":"5,104,125,741.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"1028.4315","change_start":"+0.5685","change_end":"0.0553%","change_type":"up","selling_price":"1031.0027","redemption_price":"1025.8604","nav_total":"5,096,440,965.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"1027.8630","change_start":"+1.0925","change_end":"0.1064%","change_type":"up","selling_price":"1030.4328","redemption_price":"1025.2933","nav_total":"5,093,623,774.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"1026.7705","change_start":"+2.0691","change_end":"0.2019%","change_type":"up","selling_price":"1029.3375","redemption_price":"1024.2036","nav_total":"5,088,209,852.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"1024.7014","change_start":"+0.7829","change_end":"0.0765%","change_type":"up","selling_price":"1027.2633","redemption_price":"1022.1396","nav_total":"5,077,956,038.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"1023.9185","change_start":"-1.0416","change_end":"0.1016%","change_type":"fall","selling_price":"1026.4784","redemption_price":"1021.3587","nav_total":"5,074,076,412.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"1024.9601","change_start":"-0.1370","change_end":"0.0134%","change_type":"fall","selling_price":"1027.5226","redemption_price":"1022.3977","nav_total":"5,079,238,300.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"1025.0971","change_start":"-0.2395","change_end":"0.0234%","change_type":"fall","selling_price":"1027.6599","redemption_price":"1022.5344","nav_total":"5,079,916,979.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"1025.3366","change_start":"+1.8139","change_end":"0.1772%","change_type":"up","selling_price":"1027.9","redemption_price":"1022.7733","nav_total":"5,081,104,055.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"1023.5227","change_start":"+0.0101","change_end":"0.0010%","change_type":"up","selling_price":"1026.0816","redemption_price":"1020.9639","nav_total":"4,304,473,115.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"1023.5126","change_start":"-0.6503","change_end":"0.0635%","change_type":"fall","selling_price":"1026.0715","redemption_price":"1020.9538","nav_total":"4,304,430,460.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"1024.1629","change_start":"-0.7584","change_end":"0.0740%","change_type":"fall","selling_price":"1026.7234","redemption_price":"1021.6025","nav_total":"4,307,165,563.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"1024.9213","change_start":"+0.6270","change_end":"0.0612%","change_type":"up","selling_price":"1027.4837","redemption_price":"1022.359","nav_total":"4,310,354,704.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"1024.2943","change_start":"+2.0397","change_end":"0.1995%","change_type":"up","selling_price":"1026.8551","redemption_price":"1021.7336","nav_total":"4,307,718,127.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"1022.2546","change_start":"-0.5108","change_end":"0.0499%","change_type":"fall","selling_price":"1024.8103","redemption_price":"1019.699","nav_total":"4,299,139,849.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"1022.7654","change_start":"+1.7157","change_end":"0.1680%","change_type":"up","selling_price":"1025.3224","redemption_price":"1020.2085","nav_total":"4,301,288,031.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"1021.0497","change_start":"+2.3336","change_end":"0.2291%","change_type":"up","selling_price":"1023.6024","redemption_price":"1018.4971","nav_total":"4,294,072,572.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"1018.7161","change_start":"+0.5714","change_end":"0.0561%","change_type":"up","selling_price":"1021.263","redemption_price":"1016.1693","nav_total":"4,284,258,815.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"1018.1447","change_start":"+0.0460","change_end":"0.0045%","change_type":"up","selling_price":"1020.6902","redemption_price":"1015.5993","nav_total":"4,281,855,531.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"1018.0987","change_start":"-0.1389","change_end":"0.0136%","change_type":"fall","selling_price":"1020.644","redemption_price":"1015.5535","nav_total":"4,281,662,320.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"1018.2376","change_start":"-0.1971","change_end":"0.0194%","change_type":"fall","selling_price":"1020.7833","redemption_price":"1015.692","nav_total":"4,282,246,301.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"1018.4347","change_start":"+0.2873","change_end":"0.0282%","change_type":"up","selling_price":"1020.9809","redemption_price":"1015.8886","nav_total":"4,283,074,986.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"1018.1474","change_start":"-4.6520","change_end":"0.4548%","change_type":"fall","selling_price":"1020.6929","redemption_price":"1015.602","nav_total":"4,281,866,919.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"1022.7994","change_start":"-3.3258","change_end":"0.3241%","change_type":"fall","selling_price":"1025.3565","redemption_price":"1020.2424","nav_total":"4,301,430,946.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"1026.1252","change_start":"-1.5084","change_end":"0.1468%","change_type":"fall","selling_price":"1028.6906","redemption_price":"1023.5599","nav_total":"4,315,417,770.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"1027.6336","change_start":"+0.4674","change_end":"0.0455%","change_type":"up","selling_price":"1030.2028","redemption_price":"1025.0645","nav_total":"4,321,761,430.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"1027.1662","change_start":"-0.0605","change_end":"0.0059%","change_type":"fall","selling_price":"1029.7342","redemption_price":"1024.5983","nav_total":"4,319,795,872.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"1027.2267","change_start":"-0.2859","change_end":"0.0278%","change_type":"fall","selling_price":"1029.7949","redemption_price":"1024.6586","nav_total":"4,320,050,369.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"1027.5126","change_start":"-0.5472","change_end":"0.0532%","change_type":"fall","selling_price":"1030.0815","redemption_price":"1024.9438","nav_total":"4,321,252,915.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"1028.0598","change_start":"+0.0740","change_end":"0.0072%","change_type":"up","selling_price":"1030.63","redemption_price":"1025.4897","nav_total":"4,323,553,960.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"1027.9858","change_start":"-2.2751","change_end":"0.2208%","change_type":"fall","selling_price":"1030.5559","redemption_price":"1025.4158","nav_total":"4,323,242,719.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"1030.2609","change_start":"-1.5686","change_end":"0.1520%","change_type":"fall","selling_price":"1032.8367","redemption_price":"1027.6852","nav_total":"4,332,810,724.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"1031.8295","change_start":"-1.5939","change_end":"0.1542%","change_type":"fall","selling_price":"1034.4092","redemption_price":"1029.2499","nav_total":"4,339,407,850.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"1033.4234","change_start":"+0.3096","change_end":"0.0300%","change_type":"up","selling_price":"1036.0071","redemption_price":"1030.8398","nav_total":"4,346,110,726.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"1033.1138","change_start":"-0.4926","change_end":"0.0477%","change_type":"fall","selling_price":"1035.6967","redemption_price":"1030.531","nav_total":"4,344,808,733.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"1033.6064","change_start":"-2.2464","change_end":"0.2169%","change_type":"fall","selling_price":"1036.1905","redemption_price":"1031.0224","nav_total":"4,346,880,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"1035.8528","change_start":"-0.3829","change_end":"0.0370%","change_type":"fall","selling_price":"1038.4425","redemption_price":"1033.2632","nav_total":"4,356,327,979.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"1036.2357","change_start":"+0.0493","change_end":"0.0048%","change_type":"up","selling_price":"1038.8264","redemption_price":"1033.6451","nav_total":"4,357,938,164.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"1036.1864","change_start":"-0.3656","change_end":"0.0353%","change_type":"fall","selling_price":"1038.777","redemption_price":"1033.5959","nav_total":"4,357,730,607.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"1036.5520","change_start":"-0.0678","change_end":"0.0065%","change_type":"fall","selling_price":"1039.1435","redemption_price":"1033.9606","nav_total":"4,359,268,464.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"1036.6198","change_start":"+0.4157","change_end":"0.0401%","change_type":"up","selling_price":"1039.2114","redemption_price":"1034.0283","nav_total":"4,359,553,412.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"1036.2041","change_start":"-0.6257","change_end":"0.0603%","change_type":"fall","selling_price":"1038.7947","redemption_price":"1033.6136","nav_total":"4,357,805,149.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"1036.8298","change_start":"+1.3646","change_end":"0.1318%","change_type":"up","selling_price":"1039.422","redemption_price":"1034.2377","nav_total":"4,360,436,767.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"1035.4652","change_start":"+1.8918","change_end":"0.1830%","change_type":"up","selling_price":"1038.054","redemption_price":"1032.8765","nav_total":"4,354,697,871.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"1033.5734","change_start":"+0.5167","change_end":"0.0500%","change_type":"up","selling_price":"1036.1574","redemption_price":"1030.9895","nav_total":"4,346,741,842.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"1033.0567","change_start":"+0.7130","change_end":"0.0691%","change_type":"up","selling_price":"1035.6394","redemption_price":"1030.4741","nav_total":"4,344,568,668.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"1032.3437","change_start":"+0.3696","change_end":"0.0358%","change_type":"up","selling_price":"1034.9247","redemption_price":"1029.7628","nav_total":"4,341,570,270.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"1031.9741","change_start":"-2.6879","change_end":"0.2598%","change_type":"fall","selling_price":"1034.5541","redemption_price":"1029.3942","nav_total":"4,340,015,705.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"1034.6620","change_start":"+0.0737","change_end":"0.0071%","change_type":"up","selling_price":"1037.2488","redemption_price":"1032.0753","nav_total":"4,351,319,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"1034.5883","change_start":"+1.2718","change_end":"0.1231%","change_type":"up","selling_price":"1037.1749","redemption_price":"1032.0018","nav_total":"4,351,010,007.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"1033.3165","change_start":"-0.9384","change_end":"0.0907%","change_type":"fall","selling_price":"1035.8999","redemption_price":"1030.7332","nav_total":"4,345,661,258.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"1034.2549","change_start":"-0.6547","change_end":"0.0633%","change_type":"fall","selling_price":"1036.8406","redemption_price":"1031.6693","nav_total":"4,349,607,976.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"1034.9096","change_start":"-2.2454","change_end":"0.2165%","change_type":"fall","selling_price":"1037.497","redemption_price":"1032.3223","nav_total":"4,352,361,266.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"1037.1550","change_start":"+0.1321","change_end":"0.0127%","change_type":"up","selling_price":"1039.748","redemption_price":"1034.5621","nav_total":"4,361,804,293.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"1037.0229","change_start":"+1.4005","change_end":"0.1352%","change_type":"up","selling_price":"1039.6156","redemption_price":"1034.4303","nav_total":"4,361,248,586.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"1035.6224","change_start":"-1.8839","change_end":"0.1816%","change_type":"fall","selling_price":"1038.2116","redemption_price":"1033.0333","nav_total":"4,355,358,820.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"1037.5063","change_start":"-1.6298","change_end":"0.1568%","change_type":"fall","selling_price":"1040.1002","redemption_price":"1034.9125","nav_total":"4,363,281,826.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"1039.1361","change_start":"-0.5108","change_end":"0.0491%","change_type":"fall","selling_price":"1041.734","redemption_price":"1036.5383","nav_total":"4,370,135,987.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"1039.6469","change_start":"+0.1272","change_end":"0.0122%","change_type":"up","selling_price":"1042.2461","redemption_price":"1037.0478","nav_total":"4,372,284,230.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"1039.5197","change_start":"+0.0939","change_end":"0.0090%","change_type":"up","selling_price":"1042.1186","redemption_price":"1036.9209","nav_total":"4,371,749,054.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"1039.4258","change_start":"-2.2160","change_end":"0.2127%","change_type":"fall","selling_price":"1042.0245","redemption_price":"1036.8272","nav_total":"4,371,354,294.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"1041.6418","change_start":"+0.1256","change_end":"0.0121%","change_type":"up","selling_price":"1044.246","redemption_price":"1039.0377","nav_total":"4,380,673,899.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"1041.5162","change_start":"-1.0271","change_end":"0.0985%","change_type":"fall","selling_price":"1044.1201","redemption_price":"1038.9124","nav_total":"4,380,145,400.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"1042.5433","change_start":"-0.7497","change_end":"0.0719%","change_type":"fall","selling_price":"1045.1498","redemption_price":"1039.9369","nav_total":"4,384,465,175.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"1043.2930","change_start":"-0.9158","change_end":"0.0877%","change_type":"fall","selling_price":"1045.9013","redemption_price":"1040.6848","nav_total":"4,387,618,093.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"1044.2088","change_start":"-0.2098","change_end":"0.0201%","change_type":"fall","selling_price":"1046.8194","redemption_price":"1041.5983","nav_total":"4,391,469,519.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"1044.4186","change_start":"-0.0266","change_end":"0.0025%","change_type":"fall","selling_price":"1047.0297","redemption_price":"1041.8076","nav_total":"4,392,351,832.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"1044.4452","change_start":"+0.8854","change_end":"0.0848%","change_type":"up","selling_price":"1047.0564","redemption_price":"1041.8341","nav_total":"4,392,463,499.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"1043.5598","change_start":"+0.1888","change_end":"0.0181%","change_type":"up","selling_price":"1046.1688","redemption_price":"1040.9509","nav_total":"4,388,739,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"1043.3710","change_start":"+1.9041","change_end":"0.1828%","change_type":"up","selling_price":"1045.9795","redemption_price":"1040.7626","nav_total":"4,387,946,050.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"1041.4669","change_start":"-1.1496","change_end":"0.1103%","change_type":"fall","selling_price":"1044.0707","redemption_price":"1038.8632","nav_total":"4,379,938,353.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"1042.6165","change_start":"-1.2330","change_end":"0.1181%","change_type":"fall","selling_price":"1045.2231","redemption_price":"1040.01","nav_total":"4,384,772,735.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"1043.8495","change_start":"+4.9511","change_end":"0.4766%","change_type":"up","selling_price":"1046.4592","redemption_price":"1041.2399","nav_total":"4,389,958,408.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"1038.8984","change_start":"+1.1687","change_end":"0.1126%","change_type":"up","selling_price":"1041.4957","redemption_price":"1036.3012","nav_total":"4,369,136,220.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"1037.7297","change_start":"+1.8464","change_end":"0.1782%","change_type":"up","selling_price":"1040.3241","redemption_price":"1035.1354","nav_total":"4,364,221,138.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"1035.8833","change_start":"-0.2165","change_end":"0.0209%","change_type":"fall","selling_price":"1038.4731","redemption_price":"1033.2936","nav_total":"4,356,456,234.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"1036.0998","change_start":"+0.2843","change_end":"0.0274%","change_type":"up","selling_price":"1038.6901","redemption_price":"1033.5096","nav_total":"4,357,366,517.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"1035.8155","change_start":"+0.3063","change_end":"0.0296%","change_type":"up","selling_price":"1038.4051","redemption_price":"1033.226","nav_total":"4,356,171,124.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"1035.5092","change_start":"+0.0160","change_end":"0.0015%","change_type":"up","selling_price":"1038.0981","redemption_price":"1032.9204","nav_total":"4,354,882,619.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"1035.4932","change_start":"-2.1488","change_end":"0.2071%","change_type":"fall","selling_price":"1038.082","redemption_price":"1032.9045","nav_total":"4,354,815,593.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"1037.6420","change_start":"+0.3490","change_end":"0.0336%","change_type":"up","selling_price":"1040.2362","redemption_price":"1035.0479","nav_total":"4,363,852,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"1037.2930","change_start":"+1.3286","change_end":"0.1282%","change_type":"up","selling_price":"1039.8863","redemption_price":"1034.6998","nav_total":"4,362,384,618.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"1035.9644","change_start":"+0.1118","change_end":"0.0108%","change_type":"up","selling_price":"1038.5544","redemption_price":"1033.3745","nav_total":"4,356,797,240.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"1035.8526","change_start":"+0.7376","change_end":"0.0713%","change_type":"up","selling_price":"1038.4423","redemption_price":"1033.263","nav_total":"4,356,326,987.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"1035.1150","change_start":"-0.5613","change_end":"0.0542%","change_type":"fall","selling_price":"1037.7029","redemption_price":"1032.5272","nav_total":"4,353,225,039.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"1035.6763","change_start":"+1.8734","change_end":"0.1812%","change_type":"up","selling_price":"1038.2656","redemption_price":"1033.0871","nav_total":"4,355,585,750.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"1033.8029","change_start":"+2.4167","change_end":"0.2343%","change_type":"up","selling_price":"1036.3875","redemption_price":"1031.2184","nav_total":"4,347,707,011.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"1031.3862","change_start":"+0.7980","change_end":"0.0774%","change_type":"up","selling_price":"1033.9648","redemption_price":"1028.8077","nav_total":"4,337,543,310.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"1030.5882","change_start":"+0.4198","change_end":"0.0408%","change_type":"up","selling_price":"1033.1648","redemption_price":"1028.0117","nav_total":"4,334,187,448.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"1030.1684","change_start":"-2.1615","change_end":"0.2094%","change_type":"fall","selling_price":"1032.7439","redemption_price":"1027.593","nav_total":"4,332,421,770.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"1032.3299","change_start":"-2.3559","change_end":"0.2277%","change_type":"fall","selling_price":"1034.9108","redemption_price":"1029.7491","nav_total":"4,341,512,092.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"1034.6858","change_start":"-1.3014","change_end":"0.1256%","change_type":"fall","selling_price":"1037.2726","redemption_price":"1032.0991","nav_total":"4,351,419,887.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"1035.9872","change_start":"-0.4810","change_end":"0.0464%","change_type":"fall","selling_price":"1038.5773","redemption_price":"1033.3972","nav_total":"4,356,892,866.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"1036.4682","change_start":"+0.0681","change_end":"0.0066%","change_type":"up","selling_price":"1039.0595","redemption_price":"1033.877","nav_total":"4,358,916,038.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"1036.4001","change_start":"-0.0176","change_end":"0.0017%","change_type":"fall","selling_price":"1038.9912","redemption_price":"1033.8091","nav_total":"4,358,629,314.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"1036.4177","change_start":"+1.5421","change_end":"0.1490%","change_type":"up","selling_price":"1039.0088","redemption_price":"1033.8267","nav_total":"4,358,703,397.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"1034.8756","change_start":"+1.7006","change_end":"0.1646%","change_type":"up","selling_price":"1037.4629","redemption_price":"1032.2884","nav_total":"4,352,218,306.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"1033.1750","change_start":"-0.5698","change_end":"0.0551%","change_type":"fall","selling_price":"1035.758","redemption_price":"1030.5921","nav_total":"4,345,066,379.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"1033.7448","change_start":"-0.7429","change_end":"0.0718%","change_type":"fall","selling_price":"1036.3293","redemption_price":"1031.1604","nav_total":"4,347,462,548.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"1034.4877","change_start":"-2.3486","change_end":"0.2265%","change_type":"fall","selling_price":"1037.074","redemption_price":"1031.9015","nav_total":"4,350,586,802.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"1036.8363","change_start":"-0.1512","change_end":"0.0146%","change_type":"fall","selling_price":"1039.4285","redemption_price":"1034.2442","nav_total":"4,360,464,035.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"1036.9875","change_start":"-3.4057","change_end":"0.3273%","change_type":"fall","selling_price":"1039.5801","redemption_price":"1034.395","nav_total":"4,516,648,029.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"1040.3932","change_start":"-0.2653","change_end":"0.0255%","change_type":"fall","selling_price":"1042.9943","redemption_price":"1037.7922","nav_total":"4,531,481,818.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"1040.6585","change_start":"+0.3392","change_end":"0.0326%","change_type":"up","selling_price":"1043.2602","redemption_price":"1038.0569","nav_total":"4,532,637,049.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"1040.3193","change_start":"+0.0867","change_end":"0.0083%","change_type":"up","selling_price":"1042.9202","redemption_price":"1037.7185","nav_total":"4,531,159,703.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"1040.2326","change_start":"+0.5682","change_end":"0.0547%","change_type":"up","selling_price":"1042.8333","redemption_price":"1037.632","nav_total":"4,530,782,276.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"1039.6644","change_start":"-1.7221","change_end":"0.1654%","change_type":"fall","selling_price":"1042.2637","redemption_price":"1037.0652","nav_total":"4,528,307,549.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"1041.3865","change_start":"+1.9230","change_end":"0.1850%","change_type":"up","selling_price":"1043.9901","redemption_price":"1038.783","nav_total":"4,535,808,217.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"1039.4635","change_start":"+2.9153","change_end":"0.2813%","change_type":"up","selling_price":"1042.0623","redemption_price":"1036.8648","nav_total":"4,527,432,174.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"1036.5482","change_start":"+1.4840","change_end":"0.1434%","change_type":"up","selling_price":"1039.1397","redemption_price":"1033.9568","nav_total":"4,514,734,651.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"1035.0642","change_start":"+1.4884","change_end":"0.1440%","change_type":"up","selling_price":"1037.652","redemption_price":"1032.4765","nav_total":"4,508,271,127.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"1033.5758","change_start":"+2.0104","change_end":"0.1949%","change_type":"up","selling_price":"1036.1598","redemption_price":"1030.9919","nav_total":"4,501,787,976.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"1031.5654","change_start":"-0.5073","change_end":"0.0492%","change_type":"fall","selling_price":"1034.1444","redemption_price":"1028.9865","nav_total":"4,493,031,622.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"1032.0727","change_start":"+3.2499","change_end":"0.3159%","change_type":"up","selling_price":"1034.653","redemption_price":"1029.4925","nav_total":"4,495,241,342.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"1028.8228","change_start":"+0.5106","change_end":"0.0497%","change_type":"up","selling_price":"1031.395","redemption_price":"1026.2507","nav_total":"4,481,086,111.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"1028.3122","change_start":"+0.5503","change_end":"0.0535%","change_type":"up","selling_price":"1030.8831","redemption_price":"1025.7414","nav_total":"4,478,862,382.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"1027.7619","change_start":"+0.5055","change_end":"0.0492%","change_type":"up","selling_price":"1030.3314","redemption_price":"1025.1925","nav_total":"4,476,465,602.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"1027.2564","change_start":"-2.3146","change_end":"0.2248%","change_type":"fall","selling_price":"1029.8246","redemption_price":"1024.6883","nav_total":"4,474,263,714.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"1029.5710","change_start":"-2.0226","change_end":"0.1961%","change_type":"fall","selling_price":"1032.145","redemption_price":"1026.9971","nav_total":"4,484,345,144.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"1031.5936","change_start":"-1.8950","change_end":"0.1834%","change_type":"fall","selling_price":"1034.1727","redemption_price":"1029.0146","nav_total":"4,493,154,787.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"1033.4886","change_start":"-1.7811","change_end":"0.1720%","change_type":"fall","selling_price":"1036.0724","redemption_price":"1030.9049","nav_total":"4,501,408,517.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"1035.2697","change_start":"+0.0120","change_end":"0.0012%","change_type":"up","selling_price":"1037.858","redemption_price":"1032.6815","nav_total":"4,509,165,959.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"1035.2577","change_start":"-0.1066","change_end":"0.0103%","change_type":"fall","selling_price":"1037.8459","redemption_price":"1032.6696","nav_total":"4,509,113,570.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"1035.3643","change_start":"-0.6814","change_end":"0.0658%","change_type":"fall","selling_price":"1037.9528","redemption_price":"1032.7759","nav_total":"4,509,577,866.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"1036.0457","change_start":"-3.1892","change_end":"0.3069%","change_type":"fall","selling_price":"1038.6359","redemption_price":"1033.4556","nav_total":"4,512,545,823.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"1039.2349","change_start":"-1.0512","change_end":"0.1010%","change_type":"fall","selling_price":"1041.8331","redemption_price":"1036.6368","nav_total":"4,526,436,458.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"1040.2861","change_start":"+0.9436","change_end":"0.0908%","change_type":"up","selling_price":"1042.8869","redemption_price":"1037.6854","nav_total":"4,531,015,123.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"1039.3425","change_start":"-2.6088","change_end":"0.2504%","change_type":"fall","selling_price":"1041.941","redemption_price":"1036.7441","nav_total":"4,526,905,145.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"1041.9513","change_start":"+2.9968","change_end":"0.2884%","change_type":"up","selling_price":"1044.5563","redemption_price":"1039.3464","nav_total":"4,538,268,155.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"1038.9545","change_start":"+4.5949","change_end":"0.4442%","change_type":"up","selling_price":"1041.552","redemption_price":"1036.3571","nav_total":"4,525,215,148.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"1034.3596","change_start":"+2.2392","change_end":"0.2170%","change_type":"up","selling_price":"1036.9456","redemption_price":"1031.7737","nav_total":"4,505,201,851.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"1032.1204","change_start":"-3.2570","change_end":"0.3146%","change_type":"fall","selling_price":"1034.7008","redemption_price":"1029.5401","nav_total":"4,495,449,177.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"1035.3774","change_start":"-2.6520","change_end":"0.2555%","change_type":"fall","selling_price":"1037.9659","redemption_price":"1032.789","nav_total":"4,509,635,316.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"1038.0294","change_start":"-6.4530","change_end":"0.6178%","change_type":"fall","selling_price":"1040.6246","redemption_price":"1035.4343","nav_total":"4,521,186,232.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"1044.4824","change_start":"+0.5452","change_end":"0.0522%","change_type":"up","selling_price":"1047.0937","redemption_price":"1041.8712","nav_total":"4,549,292,463.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"1043.9372","change_start":"-5.5203","change_end":"0.5260%","change_type":"fall","selling_price":"1046.5471","redemption_price":"1041.3274","nav_total":"4,546,917,647.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"1049.4575","change_start":"-4.0253","change_end":"0.3821%","change_type":"fall","selling_price":"1052.0812","redemption_price":"1046.8339","nav_total":"4,570,961,568.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"1053.4828","change_start":"-0.3019","change_end":"0.0286%","change_type":"fall","selling_price":"1056.1166","redemption_price":"1050.8491","nav_total":"4,588,494,094.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"1053.7847","change_start":"+5.6880","change_end":"0.5427%","change_type":"up","selling_price":"1056.4193","redemption_price":"1051.1502","nav_total":"4,589,808,982.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"1048.0967","change_start":"-9.5465","change_end":"0.9026%","change_type":"fall","selling_price":"1050.717","redemption_price":"1045.4765","nav_total":"4,565,034,538.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"1057.6432","change_start":"-4.1213","change_end":"0.3882%","change_type":"fall","selling_price":"1060.2874","redemption_price":"1054.9991","nav_total":"4,606,614,748.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"1061.7645","change_start":"-38.6600","change_end":"3.5132%","change_type":"fall","selling_price":"1064.419","redemption_price":"1059.1101","nav_total":"4,624,565,507.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"1100.4245","change_start":"+0.2372","change_end":"0.0216%","change_type":"up","selling_price":"1103.1757","redemption_price":"1097.6734","nav_total":"4,792,950,797.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"1100.1873","change_start":"-6.4270","change_end":"0.5808%","change_type":"fall","selling_price":"1102.9379","redemption_price":"1097.4368","nav_total":"4,791,917,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"1106.6143","change_start":"-2.2673","change_end":"0.2045%","change_type":"fall","selling_price":"1109.3809","redemption_price":"1103.8478","nav_total":"4,819,910,702.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"1108.8816","change_start":"+0.2590","change_end":"0.0234%","change_type":"up","selling_price":"1111.6539","redemption_price":"1106.1094","nav_total":"4,829,785,976.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2550","nav":"1108.6226","change_start":"-1.4645","change_end":"0.1319%","change_type":"fall","selling_price":"1111.3943","redemption_price":"1105.851","nav_total":"4,828,657,882.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"1110.0871","change_start":"-5.7918","change_end":"0.5190%","change_type":"fall","selling_price":"1112.8624","redemption_price":"1107.3119","nav_total":"4,835,036,757.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"1115.8789","change_start":"-1.3296","change_end":"0.1190%","change_type":"fall","selling_price":"1118.6687","redemption_price":"1113.0892","nav_total":"4,860,263,394.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"1117.2085","change_start":"+0.7684","change_end":"0.0688%","change_type":"up","selling_price":"1120.0016","redemption_price":"1114.4155","nav_total":"4,866,054,160.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"1116.4401","change_start":"+1.8343","change_end":"0.1646%","change_type":"up","selling_price":"1119.2313","redemption_price":"1113.649","nav_total":"4,862,707,384.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"1114.6058","change_start":"+1.9926","change_end":"0.1791%","change_type":"up","selling_price":"1117.3924","redemption_price":"1111.8193","nav_total":"4,932,740,404.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"1112.6132","change_start":"+1.0003","change_end":"0.0900%","change_type":"up","selling_price":"1115.3948","redemption_price":"1109.8317","nav_total":"4,923,922,405.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"1111.6129","change_start":"-0.7010","change_end":"0.0630%","change_type":"fall","selling_price":"1114.392","redemption_price":"1108.8339","nav_total":"4,919,495,347.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"1112.3139","change_start":"+3.0879","change_end":"0.2784%","change_type":"up","selling_price":"1115.0948","redemption_price":"1109.5331","nav_total":"4,922,597,499.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"1109.2260","change_start":"+0.6330","change_end":"0.0571%","change_type":"up","selling_price":"1111.9992","redemption_price":"1106.4529","nav_total":"4,908,931,830.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"1108.5930","change_start":"+1.6937","change_end":"0.1530%","change_type":"up","selling_price":"1111.3646","redemption_price":"1105.8215","nav_total":"4,906,130,701.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"1106.8993","change_start":"+2.7156","change_end":"0.2459%","change_type":"up","selling_price":"1109.6666","redemption_price":"1104.1321","nav_total":"4,898,635,228.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"1104.1837","change_start":"+3.0388","change_end":"0.2760%","change_type":"up","selling_price":"1106.9443","redemption_price":"1101.4232","nav_total":"4,886,617,206.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"1101.1449","change_start":"+2.2922","change_end":"0.2086%","change_type":"up","selling_price":"1103.8979","redemption_price":"1098.392","nav_total":"4,873,168,542.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"1098.8527","change_start":"+2.1414","change_end":"0.1953%","change_type":"up","selling_price":"1101.5999","redemption_price":"1096.1056","nav_total":"4,863,024,369.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"1096.7113","change_start":"+0.1109","change_end":"0.0101%","change_type":"up","selling_price":"1099.4532","redemption_price":"1093.9695","nav_total":"4,853,547,690.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"1096.6004","change_start":"+0.2867","change_end":"0.0262%","change_type":"up","selling_price":"1099.342","redemption_price":"1093.8589","nav_total":"4,853,056,915.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"1096.3137","change_start":"+0.0976","change_end":"0.0089%","change_type":"up","selling_price":"1099.0546","redemption_price":"1093.5729","nav_total":"4,851,788,084.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"1096.2161","change_start":"+0.5888","change_end":"0.0537%","change_type":"up","selling_price":"1098.9567","redemption_price":"1093.4756","nav_total":"4,851,356,126.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"1095.6273","change_start":"+1.4526","change_end":"0.1328%","change_type":"up","selling_price":"1098.3665","redemption_price":"1092.8882","nav_total":"4,848,750,265.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"1094.1747","change_start":"+2.3595","change_end":"0.2161%","change_type":"up","selling_price":"1096.9102","redemption_price":"1091.4393","nav_total":"4,842,321,637.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"1091.8152","change_start":"+1.1232","change_end":"0.1030%","change_type":"up","selling_price":"1094.5448","redemption_price":"1089.0857","nav_total":"4,831,879,712.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"1090.6920","change_start":"+0.3963","change_end":"0.0363%","change_type":"up","selling_price":"1093.4188","redemption_price":"1087.9653","nav_total":"4,826,909,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"1090.2957","change_start":"+1.0169","change_end":"0.0934%","change_type":"up","selling_price":"1093.0215","redemption_price":"1087.57","nav_total":"4,825,155,079.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"1089.2788","change_start":"+1.7159","change_end":"0.1578%","change_type":"up","selling_price":"1092.0021","redemption_price":"1086.5556","nav_total":"4,820,654,528.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"1087.5629","change_start":"+4.8000","change_end":"0.4433%","change_type":"up","selling_price":"1090.2819","redemption_price":"1084.844","nav_total":"4,813,060,865.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"1082.7629","change_start":"+2.0768","change_end":"0.1922%","change_type":"up","selling_price":"1085.4699","redemption_price":"1080.056","nav_total":"4,791,818,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"1080.6861","change_start":"-0.2492","change_end":"0.0231%","change_type":"fall","selling_price":"1083.3879","redemption_price":"1077.9844","nav_total":"4,782,627,145.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"1080.9353","change_start":"+2.3487","change_end":"0.2178%","change_type":"up","selling_price":"1083.6377","redemption_price":"1078.233","nav_total":"4,783,729,991.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"1078.5866","change_start":"+0.6197","change_end":"0.0575%","change_type":"up","selling_price":"1081.2832","redemption_price":"1075.8901","nav_total":"4,773,335,707.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"1077.9669","change_start":"+2.0057","change_end":"0.1864%","change_type":"up","selling_price":"1080.6619","redemption_price":"1075.272","nav_total":"4,770,593,441.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"1075.9612","change_start":"+0.6926","change_end":"0.0644%","change_type":"up","selling_price":"1078.6512","redemption_price":"1073.2713","nav_total":"4,761,716,955.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"1075.2686","change_start":"+1.5044","change_end":"0.1401%","change_type":"up","selling_price":"1077.9569","redemption_price":"1072.5804","nav_total":"4,758,652,061.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"1073.7642","change_start":"+1.8243","change_end":"0.1702%","change_type":"up","selling_price":"1076.4487","redemption_price":"1071.0798","nav_total":"4,751,994,110.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"1071.9399","change_start":"-1.1773","change_end":"0.1097%","change_type":"fall","selling_price":"1074.6199","redemption_price":"1069.2601","nav_total":"4,743,920,537.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"1073.1172","change_start":"-0.6007","change_end":"0.0559%","change_type":"fall","selling_price":"1075.8001","redemption_price":"1070.4344","nav_total":"4,749,130,818.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"1073.7179","change_start":"+0.0473","change_end":"0.0044%","change_type":"up","selling_price":"1076.4023","redemption_price":"1071.0336","nav_total":"4,751,789,358.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"1073.6706","change_start":"-0.4447","change_end":"0.0414%","change_type":"fall","selling_price":"1076.3549","redemption_price":"1070.9864","nav_total":"4,751,580,067.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"1074.1153","change_start":"-0.3350","change_end":"0.0312%","change_type":"fall","selling_price":"1076.8007","redemption_price":"1071.43","nav_total":"4,753,547,977.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"1074.4503","change_start":"-0.5692","change_end":"0.0529%","change_type":"fall","selling_price":"1077.1365","redemption_price":"1071.7642","nav_total":"4,755,030,339.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"1075.0195","change_start":"-0.0586","change_end":"0.0055%","change_type":"fall","selling_price":"1077.7071","redemption_price":"1072.332","nav_total":"4,757,549,359.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"1075.0781","change_start":"+2.4329","change_end":"0.2268%","change_type":"up","selling_price":"1077.7659","redemption_price":"1072.3904","nav_total":"4,757,808,640.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"1072.6452","change_start":"-0.8287","change_end":"0.0772%","change_type":"fall","selling_price":"1075.3269","redemption_price":"1069.9636","nav_total":"4,747,041,925.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"1073.4739","change_start":"-0.4030","change_end":"0.0375%","change_type":"fall","selling_price":"1076.1577","redemption_price":"1070.7902","nav_total":"4,750,709,342.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"1073.8769","change_start":"-0.7581","change_end":"0.0705%","change_type":"fall","selling_price":"1076.5617","redemption_price":"1071.1922","nav_total":"4,752,492,906.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"1074.6350","change_start":"+2.7274","change_end":"0.2544%","change_type":"up","selling_price":"1077.3217","redemption_price":"1071.9484","nav_total":"4,755,847,851.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"1071.9076","change_start":"+7.0842","change_end":"0.6653%","change_type":"up","selling_price":"1074.5875","redemption_price":"1069.2278","nav_total":"4,743,777,658.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"1064.8234","change_start":"+1.8397","change_end":"0.1731%","change_type":"up","selling_price":"1067.4856","redemption_price":"1062.1613","nav_total":"4,712,426,127.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"1062.9837","change_start":"+0.6986","change_end":"0.0658%","change_type":"up","selling_price":"1065.6413","redemption_price":"1060.3262","nav_total":"4,704,284,724.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"1062.2851","change_start":"+1.4280","change_end":"0.1346%","change_type":"up","selling_price":"1064.9409","redemption_price":"1059.6294","nav_total":"4,701,192,903.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"1060.8571","change_start":"+0.4899","change_end":"0.0462%","change_type":"up","selling_price":"1063.5093","redemption_price":"1058.205","nav_total":"4,694,873,278.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"1060.3672","change_start":"+2.0051","change_end":"0.1895%","change_type":"up","selling_price":"1063.0182","redemption_price":"1057.7163","nav_total":"4,692,705,129.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"1058.3621","change_start":"+0.8182","change_end":"0.0774%","change_type":"up","selling_price":"1061.0081","redemption_price":"1055.7162","nav_total":"4,683,831,554.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"1057.5439","change_start":"+1.2457","change_end":"0.1179%","change_type":"up","selling_price":"1060.1879","redemption_price":"1054.9","nav_total":"4,680,210,332.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"1056.2982","change_start":"-0.3648","change_end":"0.0345%","change_type":"fall","selling_price":"1058.939","redemption_price":"1053.6575","nav_total":"4,674,697,688.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"1056.6630","change_start":"+2.4610","change_end":"0.2334%","change_type":"up","selling_price":"1059.3048","redemption_price":"1054.0213","nav_total":"4,676,311,999.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"1054.2020","change_start":"+2.9806","change_end":"0.2835%","change_type":"up","selling_price":"1056.8376","redemption_price":"1051.5665","nav_total":"4,665,420,812.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"1051.2214","change_start":"-0.2988","change_end":"0.0284%","change_type":"fall","selling_price":"1053.8496","redemption_price":"1048.5933","nav_total":"4,652,229,840.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"1051.5202","change_start":"-0.1349","change_end":"0.0128%","change_type":"fall","selling_price":"1054.1491","redemption_price":"1048.8914","nav_total":"4,653,552,388.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"1051.6551","change_start":"-0.7775","change_end":"0.0739%","change_type":"fall","selling_price":"1054.2843","redemption_price":"1049.026","nav_total":"4,654,149,163.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"1052.4326","change_start":"+2.3016","change_end":"0.2192%","change_type":"up","selling_price":"1055.0638","redemption_price":"1049.8015","nav_total":"4,657,590,163.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"1050.1310","change_start":"+2.0863","change_end":"0.1991%","change_type":"up","selling_price":"1052.7564","redemption_price":"1047.5057","nav_total":"4,647,404,152.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"1048.0447","change_start":"+2.2759","change_end":"0.2176%","change_type":"up","selling_price":"1050.6649","redemption_price":"1045.4246","nav_total":"4,638,171,069.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"1045.7688","change_start":"+2.0162","change_end":"0.1932%","change_type":"up","selling_price":"1048.3833","redemption_price":"1043.1544","nav_total":"4,628,098,974.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"1043.7526","change_start":"+0.7791","change_end":"0.0747%","change_type":"up","selling_price":"1046.3621","redemption_price":"1041.1432","nav_total":"4,619,176,604.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"1042.9735","change_start":"+0.5591","change_end":"0.0536%","change_type":"up","selling_price":"1045.581","redemption_price":"1040.3661","nav_total":"4,615,728,325.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"1042.4144","change_start":"+0.9712","change_end":"0.0933%","change_type":"up","selling_price":"1045.0205","redemption_price":"1039.8084","nav_total":"4,613,254,217.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"1041.4432","change_start":"+0.2688","change_end":"0.0258%","change_type":"up","selling_price":"1044.0469","redemption_price":"1038.8396","nav_total":"5,546,254,736.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"1041.1744","change_start":"+1.2797","change_end":"0.1231%","change_type":"up","selling_price":"1043.7774","redemption_price":"1038.5715","nav_total":"5,544,823,668.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"1039.8947","change_start":"-1.1751","change_end":"0.1129%","change_type":"fall","selling_price":"1042.4945","redemption_price":"1037.295","nav_total":"5,538,008,230.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"1041.0698","change_start":"-0.8605","change_end":"0.0826%","change_type":"fall","selling_price":"1043.6726","redemption_price":"1038.4671","nav_total":"5,544,266,307.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"1041.9303","change_start":"+1.6355","change_end":"0.1572%","change_type":"up","selling_price":"1044.5352","redemption_price":"1039.3255","nav_total":"5,548,849,283.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"1040.2948","change_start":"+1.3324","change_end":"0.1282%","change_type":"up","selling_price":"1042.8956","redemption_price":"1037.6941","nav_total":"5,540,139,057.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"1038.9624","change_start":"+1.3259","change_end":"0.1278%","change_type":"up","selling_price":"1041.5599","redemption_price":"1036.365","nav_total":"5,533,043,512.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"1037.6365","change_start":"-0.0356","change_end":"0.0034%","change_type":"fall","selling_price":"1040.2307","redemption_price":"1035.0424","nav_total":"5,525,982,328.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"1037.6721","change_start":"+1.3318","change_end":"0.1285%","change_type":"up","selling_price":"1040.2664","redemption_price":"1035.0779","nav_total":"5,526,171,815.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"1036.3403","change_start":"+0.6804","change_end":"0.0657%","change_type":"up","selling_price":"1038.9313","redemption_price":"1033.7494","nav_total":"5,519,079,163.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"1035.6599","change_start":"+0.2374","change_end":"0.0229%","change_type":"up","selling_price":"1038.2492","redemption_price":"1033.0708","nav_total":"5,515,455,521.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"1035.4225","change_start":"-1.2183","change_end":"0.1175%","change_type":"fall","selling_price":"1038.0112","redemption_price":"1032.8339","nav_total":"5,514,191,190.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"1036.6408","change_start":"+0.4794","change_end":"0.0463%","change_type":"up","selling_price":"1039.2325","redemption_price":"1034.0492","nav_total":"5,520,679,619.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"1036.1614","change_start":"+3.5471","change_end":"0.3435%","change_type":"up","selling_price":"1038.7519","redemption_price":"1033.571","nav_total":"5,518,126,673.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"1032.6143","change_start":"+2.0336","change_end":"0.1973%","change_type":"up","selling_price":"1035.1959","redemption_price":"1030.0328","nav_total":"5,499,236,142.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"1030.5807","change_start":"-0.2210","change_end":"0.0214%","change_type":"fall","selling_price":"1033.1573","redemption_price":"1028.0042","nav_total":"5,488,406,030.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"1030.8017","change_start":"+3.9077","change_end":"0.3805%","change_type":"up","selling_price":"1033.3788","redemption_price":"1028.2247","nav_total":"5,489,582,879.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"1026.8940","change_start":"+4.3840","change_end":"0.4287%","change_type":"up","selling_price":"1029.4613","redemption_price":"1024.3268","nav_total":"5,468,772,709.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"1022.5100","change_start":"+1.8641","change_end":"0.1826%","change_type":"up","selling_price":"1025.0664","redemption_price":"1019.9537","nav_total":"5,445,425,319.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"1020.6459","change_start":"+0.2278","change_end":"0.0223%","change_type":"up","selling_price":"1023.1976","redemption_price":"1018.0943","nav_total":"5,435,498,157.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"1020.4181","change_start":"+0.2985","change_end":"0.0293%","change_type":"up","selling_price":"1022.9692","redemption_price":"1017.8671","nav_total":"5,434,284,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"1020.1196","change_start":"-0.3808","change_end":"0.0373%","change_type":"fall","selling_price":"1022.67","redemption_price":"1017.5693","nav_total":"5,432,695,101.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"1020.5004","change_start":"+1.9123","change_end":"0.1877%","change_type":"up","selling_price":"1023.0518","redemption_price":"1017.9491","nav_total":"5,434,723,284.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"1018.5881","change_start":"+5.9185","change_end":"0.5844%","change_type":"up","selling_price":"1021.1347","redemption_price":"1016.0416","nav_total":"5,424,538,883.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"1012.6696","change_start":"+3.7737","change_end":"0.3740%","change_type":"up","selling_price":"1015.2014","redemption_price":"1010.1379","nav_total":"5,393,019,727.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"1008.8959","change_start":"+2.5473","change_end":"0.2531%","change_type":"up","selling_price":"1011.4182","redemption_price":"1006.3737","nav_total":"5,372,922,566.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"1006.3486","change_start":"+0.6330","change_end":"0.0629%","change_type":"up","selling_price":"1008.8646","redemption_price":"1003.8327","nav_total":"5,359,356,780.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"1005.7156","change_start":"-1.0273","change_end":"0.1020%","change_type":"fall","selling_price":"1008.23","redemption_price":"1003.2013","nav_total":"5,355,986,193.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"1006.7429","change_start":"+0.3473","change_end":"0.0345%","change_type":"up","selling_price":"1009.2599","redemption_price":"1004.226","nav_total":"5,361,457,067.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"1006.3956","change_start":"+2.6099","change_end":"0.2600%","change_type":"up","selling_price":"1008.9117","redemption_price":"1003.8796","nav_total":"5,359,607,384.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"1003.7857","change_start":"-6.7360","change_end":"0.6666%","change_type":"fall","selling_price":"1006.2953","redemption_price":"1001.2762","nav_total":"5,345,708,386.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"1010.5217","change_start":"-2.7052","change_end":"0.2670%","change_type":"fall","selling_price":"1013.0481","redemption_price":"1007.9954","nav_total":"5,381,581,000.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"1013.2269","change_start":"-1.0139","change_end":"0.1000%","change_type":"fall","selling_price":"1015.7601","redemption_price":"1010.6938","nav_total":"5,395,987,834.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"1014.2408","change_start":"-0.0658","change_end":"0.0065%","change_type":"fall","selling_price":"1016.7765","redemption_price":"1011.7052","nav_total":"5,401,387,090.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"1014.3066","change_start":"+1.4510","change_end":"0.1433%","change_type":"up","selling_price":"1016.8425","redemption_price":"1011.7708","nav_total":"5,401,737,690.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"1012.8556","change_start":"+3.3004","change_end":"0.3269%","change_type":"up","selling_price":"1015.3878","redemption_price":"1010.3235","nav_total":"5,394,010,122.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"1009.5552","change_start":"-13.8353","change_end":"1.3519%","change_type":"fall","selling_price":"1012.0792","redemption_price":"1007.0313","nav_total":"5,376,433,806.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"1023.3905","change_start":"-2.1234","change_end":"0.2071%","change_type":"fall","selling_price":"1025.9491","redemption_price":"1020.832","nav_total":"5,450,114,269.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"1025.5139","change_start":"-0.9537","change_end":"0.0929%","change_type":"fall","selling_price":"1028.0778","redemption_price":"1022.9501","nav_total":"5,615,249,571.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"1026.4676","change_start":"+0.0508","change_end":"0.0049%","change_type":"up","selling_price":"1029.0339","redemption_price":"1023.9014","nav_total":"5,620,471,573.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"1026.4168","change_start":"-0.2394","change_end":"0.0233%","change_type":"fall","selling_price":"1028.9829","redemption_price":"1023.8508","nav_total":"5,620,193,818.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"1026.6562","change_start":"+0.2869","change_end":"0.0280%","change_type":"up","selling_price":"1029.2229","redemption_price":"1024.0896","nav_total":"5,621,504,376.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"1026.3693","change_start":"-1.1932","change_end":"0.1161%","change_type":"fall","selling_price":"1028.9353","redemption_price":"1023.8034","nav_total":"5,619,933,857.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"1027.5625","change_start":"+2.0084","change_end":"0.1958%","change_type":"up","selling_price":"1030.1315","redemption_price":"1024.9936","nav_total":"5,626,466,811.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"1025.5541","change_start":"-2.0266","change_end":"0.1972%","change_type":"fall","selling_price":"1028.1181","redemption_price":"1022.902","nav_total":"5,615,469,876.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"1027.5807","change_start":"-2.9942","change_end":"0.2905%","change_type":"fall","selling_price":"1030.1498","redemption_price":"1025.0117","nav_total":"5,626,566,486.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"1030.5749","change_start":"+3.1184","change_end":"0.3035%","change_type":"up","selling_price":"1033.1514","redemption_price":"1027.9985","nav_total":"5,642,961,680.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"1027.4565","change_start":"-24.1442","change_end":"2.2959%","change_type":"fall","selling_price":"1030.0252","redemption_price":"1024.8879","nav_total":"5,625,886,634.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"1051.6007","change_start":"+3.8952","change_end":"0.3718%","change_type":"up","selling_price":"1054.2298","redemption_price":"1048.9717","nav_total":"5,758,089,438.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"1047.7055","change_start":"+1.0013","change_end":"0.0957%","change_type":"up","selling_price":"1050.3249","redemption_price":"1045.0862","nav_total":"5,736,761,172.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"1046.7042","change_start":"+0.2346","change_end":"0.0224%","change_type":"up","selling_price":"1049.3211","redemption_price":"1044.0874","nav_total":"5,731,278,530.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"1046.4696","change_start":"+0.4518","change_end":"0.0432%","change_type":"up","selling_price":"1049.0859","redemption_price":"1043.8534","nav_total":"5,729,993,702.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"1046.0178","change_start":"+1.0432","change_end":"0.0998%","change_type":"up","selling_price":"1048.6329","redemption_price":"1043.4028","nav_total":"5,727,519,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"1044.9746","change_start":"+1.3046","change_end":"0.1250%","change_type":"up","selling_price":"1047.5871","redemption_price":"1042.3622","nav_total":"5,721,807,974.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"1043.6700","change_start":"+1.0909","change_end":"0.1046%","change_type":"up","selling_price":"1046.2793","redemption_price":"1041.0608","nav_total":"5,714,664,272.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"1042.5791","change_start":"+0.5691","change_end":"0.0546%","change_type":"up","selling_price":"1045.1856","redemption_price":"1039.9727","nav_total":"5,708,691,195.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"1042.0100","change_start":"-0.6400","change_end":"0.0614%","change_type":"fall","selling_price":"1044.6151","redemption_price":"1039.405","nav_total":"5,705,575,164.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"1042.6500","change_start":"+0.4458","change_end":"0.0428%","change_type":"up","selling_price":"1045.2567","redemption_price":"1040.0434","nav_total":"5,709,079,078.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"1042.2042","change_start":"+1.1405","change_end":"0.1096%","change_type":"up","selling_price":"1044.8098","redemption_price":"1039.5987","nav_total":"5,706,638,341.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"1041.0637","change_start":"+1.9526","change_end":"0.1879%","change_type":"up","selling_price":"1043.6665","redemption_price":"1038.461","nav_total":"5,700,393,640.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"1039.1111","change_start":"+0.3816","change_end":"0.0367%","change_type":"up","selling_price":"1041.709","redemption_price":"1036.5133","nav_total":"5,689,702,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"1038.7295","change_start":"+0.4035","change_end":"0.0389%","change_type":"up","selling_price":"1041.3264","redemption_price":"1036.1327","nav_total":"5,687,612,327.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"1038.3260","change_start":"+1.3185","change_end":"0.1271%","change_type":"up","selling_price":"1040.9219","redemption_price":"1035.7302","nav_total":"5,685,403,275.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"1037.0075","change_start":"+1.6962","change_end":"0.1638%","change_type":"up","selling_price":"1039.6001","redemption_price":"1034.415","nav_total":"5,678,183,766.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"1035.3113","change_start":"+0.6125","change_end":"0.0592%","change_type":"up","selling_price":"1037.8997","redemption_price":"1032.723","nav_total":"5,668,895,814.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"1034.6988","change_start":"+0.9191","change_end":"0.0889%","change_type":"up","selling_price":"1037.2856","redemption_price":"1032.1121","nav_total":"5,665,542,306.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"1033.7797","change_start":"+0.7824","change_end":"0.0757%","change_type":"up","selling_price":"1036.3642","redemption_price":"1031.1953","nav_total":"5,660,509,752.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"1032.9973","change_start":"+0.8015","change_end":"0.0776%","change_type":"up","selling_price":"1035.5799","redemption_price":"1030.4148","nav_total":"5,656,225,780.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"1032.1958","change_start":"+0.7505","change_end":"0.0728%","change_type":"up","selling_price":"1034.7764","redemption_price":"1029.6153","nav_total":"5,651,837,112.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"1031.4453","change_start":"+0.3864","change_end":"0.0375%","change_type":"up","selling_price":"1034.024","redemption_price":"1028.8667","nav_total":"5,647,727,653.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"1031.0589","change_start":"+0.1195","change_end":"0.0116%","change_type":"up","selling_price":"1033.6366","redemption_price":"1028.4813","nav_total":"5,645,611,759.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"1030.9394","change_start":"-0.1393","change_end":"0.0135%","change_type":"fall","selling_price":"1033.5168","redemption_price":"1028.3621","nav_total":"5,644,957,377.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"1031.0787","change_start":"-0.4738","change_end":"0.0459%","change_type":"fall","selling_price":"1033.6565","redemption_price":"1028.501","nav_total":"5,645,720,291.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"1031.5525","change_start":"+1.3264","change_end":"0.1287%","change_type":"up","selling_price":"1034.1315","redemption_price":"1028.9736","nav_total":"5,648,314,195.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"1030.2261","change_start":"+0.9161","change_end":"0.0890%","change_type":"up","selling_price":"1032.8018","redemption_price":"1027.6505","nav_total":"5,641,051,738.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"1029.3100","change_start":"+1.1140","change_end":"0.1083%","change_type":"up","selling_price":"1031.8834","redemption_price":"1026.7367","nav_total":"5,636,035,493.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"1028.1960","change_start":"+0.4025","change_end":"0.0392%","change_type":"up","selling_price":"1030.7666","redemption_price":"1025.6255","nav_total":"5,629,935,664.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"1027.7935","change_start":"+0.7832","change_end":"0.0763%","change_type":"up","selling_price":"1030.3631","redemption_price":"1025.224","nav_total":"5,627,732,030.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"1027.0103","change_start":"+0.2780","change_end":"0.0271%","change_type":"up","selling_price":"1029.5779","redemption_price":"1024.4428","nav_total":"5,623,443,387.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"1026.7323","change_start":"-0.8014","change_end":"0.0780%","change_type":"fall","selling_price":"1029.2992","redemption_price":"1024.1655","nav_total":"5,621,921,471.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"1027.5337","change_start":"+0.0555","change_end":"0.0054%","change_type":"up","selling_price":"1030.1026","redemption_price":"1024.9649","nav_total":"5,626,309,167.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"1027.4782","change_start":"+0.4791","change_end":"0.0467%","change_type":"up","selling_price":"1030.047","redemption_price":"1024.9095","nav_total":"5,626,005,507.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"1026.9991","change_start":"-1.4162","change_end":"0.1377%","change_type":"fall","selling_price":"1029.5667","redemption_price":"1024.4316","nav_total":"5,623,381,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"1028.4153","change_start":"-0.2713","change_end":"0.0264%","change_type":"fall","selling_price":"1030.9864","redemption_price":"1025.8443","nav_total":"5,631,136,479.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"1028.6866","change_start":"+1.6154","change_end":"0.1573%","change_type":"up","selling_price":"1031.2584","redemption_price":"1026.1149","nav_total":"5,632,621,919.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"1027.0712","change_start":"-0.2622","change_end":"0.0255%","change_type":"fall","selling_price":"1029.639","redemption_price":"1024.5035","nav_total":"5,623,776,643.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"1027.3334","change_start":"+1.3142","change_end":"0.1281%","change_type":"up","selling_price":"1029.9018","redemption_price":"1024.7651","nav_total":"5,625,212,377.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"1026.0192","change_start":"-1.7096","change_end":"0.1663%","change_type":"fall","selling_price":"1028.5843","redemption_price":"1023.4542","nav_total":"5,618,016,795.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"1027.7288","change_start":"-0.8704","change_end":"0.0846%","change_type":"fall","selling_price":"1030.2982","redemption_price":"1025.1595","nav_total":"5,627,377,326.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"1028.5992","change_start":"-0.3161","change_end":"0.0307%","change_type":"fall","selling_price":"1031.1708","redemption_price":"1026.0277","nav_total":"5,632,143,350.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"1028.9153","change_start":"+1.2691","change_end":"0.1235%","change_type":"up","selling_price":"1031.4877","redemption_price":"1026.343","nav_total":"5,633,874,262.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"1027.6462","change_start":"+1.4756","change_end":"0.1438%","change_type":"up","selling_price":"1030.2154","redemption_price":"1025.0771","nav_total":"5,626,925,350.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"1026.1706","change_start":"+1.7200","change_end":"0.1679%","change_type":"up","selling_price":"1028.7361","redemption_price":"1023.6052","nav_total":"5,618,845,827.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"1024.4506","change_start":"+2.9053","change_end":"0.2844%","change_type":"up","selling_price":"1027.0118","redemption_price":"1021.8895","nav_total":"5,609,427,847.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"1021.5453","change_start":"+1.1207","change_end":"0.1098%","change_type":"up","selling_price":"1024.0993","redemption_price":"1018.9914","nav_total":"5,593,519,368.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"1020.4246","change_start":"-1.1348","change_end":"0.1111%","change_type":"fall","selling_price":"1022.9758","redemption_price":"1017.8735","nav_total":"5,587,383,054.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"1021.5594","change_start":"-0.0011","change_end":"0.0001%","change_type":"fall","selling_price":"1024.1134","redemption_price":"1019.0055","nav_total":"5,593,596,707.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"1021.5605","change_start":"+0.5569","change_end":"0.0545%","change_type":"up","selling_price":"1024.1145","redemption_price":"1019.0066","nav_total":"5,593,602,599.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"1021.0036","change_start":"+0.6535","change_end":"0.0640%","change_type":"up","selling_price":"1023.5562","redemption_price":"1018.4511","nav_total":"5,590,553,615.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"1020.3501","change_start":"-1.5150","change_end":"0.1483%","change_type":"fall","selling_price":"1022.9011","redemption_price":"1017.7992","nav_total":"5,586,974,975.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"1021.8651","change_start":"-0.2017","change_end":"0.0197%","change_type":"fall","selling_price":"1024.4199","redemption_price":"1019.3104","nav_total":"5,595,270,679.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"1022.0668","change_start":"+0.3953","change_end":"0.0387%","change_type":"up","selling_price":"1024.6221","redemption_price":"1019.5116","nav_total":"5,596,375,263.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"1021.6715","change_start":"-0.5512","change_end":"0.0539%","change_type":"fall","selling_price":"1024.2258","redemption_price":"1019.1173","nav_total":"5,594,210,486.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"1022.2227","change_start":"-1.4566","change_end":"0.1423%","change_type":"fall","selling_price":"1024.7784","redemption_price":"1019.6671","nav_total":"5,597,228,921.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"1023.6793","change_start":"+1.5701","change_end":"0.1536%","change_type":"up","selling_price":"1026.2386","redemption_price":"1021.1201","nav_total":"5,707,572,061.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"1022.1092","change_start":"+3.2307","change_end":"0.3171%","change_type":"up","selling_price":"1024.6646","redemption_price":"1019.5539","nav_total":"5,698,817,959.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"1018.8785","change_start":"+2.0685","change_end":"0.2034%","change_type":"up","selling_price":"1021.4258","redemption_price":"1016.3313","nav_total":"5,680,805,210.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"1016.8100","change_start":"+1.5761","change_end":"0.1552%","change_type":"up","selling_price":"1019.3521","redemption_price":"1014.268","nav_total":"5,669,272,089.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"1015.2339","change_start":"+2.2770","change_end":"0.2248%","change_type":"up","selling_price":"1017.7721","redemption_price":"1012.6958","nav_total":"5,660,484,513.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"1012.9569","change_start":"+1.1825","change_end":"0.1169%","change_type":"up","selling_price":"1015.4894","redemption_price":"1010.4245","nav_total":"5,647,789,196.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"1011.7744","change_start":"+0.5583","change_end":"0.0552%","change_type":"up","selling_price":"1014.3039","redemption_price":"1009.245","nav_total":"5,641,195,977.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"1011.2161","change_start":"+1.0339","change_end":"0.1023%","change_type":"up","selling_price":"1013.7442","redemption_price":"1008.6881","nav_total":"5,638,083,290.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"1010.1822","change_start":"+1.6774","change_end":"0.1663%","change_type":"up","selling_price":"1012.7078","redemption_price":"1007.6567","nav_total":"5,632,318,384.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"1008.5048","change_start":"+1.1618","change_end":"0.1153%","change_type":"up","selling_price":"1011.0262","redemption_price":"1005.9835","nav_total":"5,622,966,433.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"1007.3430","change_start":"+0.5055","change_end":"0.0502%","change_type":"up","selling_price":"1009.8615","redemption_price":"1004.8246","nav_total":"5,616,488,609.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"1006.8375","change_start":"+0.5966","change_end":"0.0593%","change_type":"up","selling_price":"1009.3547","redemption_price":"1004.3204","nav_total":"5,613,669,836.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"1006.2409","change_start":"+0.3362","change_end":"0.0334%","change_type":"up","selling_price":"1008.7566","redemption_price":"1003.7253","nav_total":"5,610,343,821.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"1005.9047","change_start":"+0.2505","change_end":"0.0249%","change_type":"up","selling_price":"1008.4196","redemption_price":"1003.3899","nav_total":"5,608,469,366.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"1005.6542","change_start":"+1.0306","change_end":"0.1026%","change_type":"up","selling_price":"1008.1684","redemption_price":"1003.1401","nav_total":"5,607,072,454.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"1004.6236","change_start":"+0.1094","change_end":"0.0109%","change_type":"up","selling_price":"1007.1353","redemption_price":"1002.112","nav_total":"5,601,326,524.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"1004.5142","change_start":"-0.2077","change_end":"0.0207%","change_type":"fall","selling_price":"1007.0256","redemption_price":"1002.0029","nav_total":"5,600,716,421.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"1004.7219","change_start":"+0.3348","change_end":"0.0333%","change_type":"up","selling_price":"1007.2338","redemption_price":"1002.2101","nav_total":"5,601,874,357.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"1004.3871","change_start":"-0.2661","change_end":"0.0265%","change_type":"fall","selling_price":"1006.8982","redemption_price":"1001.8761","nav_total":"5,600,007,875.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"1004.6532","change_start":"+0.7034","change_end":"0.0701%","change_type":"up","selling_price":"1007.1649","redemption_price":"1002.1416","nav_total":"5,601,491,238.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"1003.9498","change_start":"+0.1856","change_end":"0.0185%","change_type":"up","selling_price":"1006.4598","redemption_price":"1001.4399","nav_total":"5,597,569,314.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"1003.7642","change_start":"+2.3896","change_end":"0.2386%","change_type":"up","selling_price":"1006.2737","redemption_price":"1001.2548","nav_total":"5,596,534,944.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"1001.3746","change_start":"-0.2531","change_end":"0.0253%","change_type":"fall","selling_price":"1003.8781","redemption_price":"998.8712","nav_total":"5,583,211,572.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"1001.6277","change_start":"+0.6047","change_end":"0.0604%","change_type":"up","selling_price":"1004.1319","redemption_price":"999.1236","nav_total":"5,584,622,730.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"1001.0230","change_start":"-0.3513","change_end":"0.0351%","change_type":"fall","selling_price":"1003.5257","redemption_price":"998.5204","nav_total":"5,581,250,789.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"1001.3743","change_start":"+0.0403","change_end":"0.0040%","change_type":"up","selling_price":"1003.8778","redemption_price":"998.8709","nav_total":"5,583,209,603.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"1001.3340","change_start":"+1.1436","change_end":"0.1143%","change_type":"up","selling_price":"1003.8374","redemption_price":"998.8307","nav_total":"5,582,984,843.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"1000.1904","change_start":"-0.0265","change_end":"0.0026%","change_type":"fall","selling_price":"1002.691","redemption_price":"997.6899","nav_total":"5,576,608,799.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"1000.2169","change_start":"+0.7782","change_end":"0.0779%","change_type":"up","selling_price":"1002.7175","redemption_price":"997.7164","nav_total":"5,576,756,662.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"999.4387","change_start":"+1.7199","change_end":"0.1724%","change_type":"up","selling_price":"1001.9374","redemption_price":"996.9401","nav_total":"5,572,417,692.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"997.7188","change_start":"+0.4220","change_end":"0.0423%","change_type":"up","selling_price":"1000.2132","redemption_price":"995.2245","nav_total":"5,562,828,222.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"997.2968","change_start":"+0.3524","change_end":"0.0353%","change_type":"up","selling_price":"999.7901","redemption_price":"994.8036","nav_total":"5,560,475,530.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"996.9444","change_start":"+1.6039","change_end":"0.1611%","change_type":"up","selling_price":"999.4369","redemption_price":"994.452","nav_total":"5,558,510,781.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"995.3405","change_start":"+0.3038","change_end":"0.0305%","change_type":"up","selling_price":"997.829","redemption_price":"992.8521","nav_total":"5,549,568,053.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"995.0367","change_start":"+0.3027","change_end":"0.0304%","change_type":"up","selling_price":"997.5244","redemption_price":"992.5491","nav_total":"5,547,873,989.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"994.7340","change_start":"-0.0838","change_end":"0.0084%","change_type":"fall","selling_price":"997.2209","redemption_price":"992.2472","nav_total":"5,546,186,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"994.8178","change_start":"+0.6651","change_end":"0.0669%","change_type":"up","selling_price":"997.3049","redemption_price":"992.3308","nav_total":"5,546,653,545.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"994.1527","change_start":"-0.0989","change_end":"0.0099%","change_type":"fall","selling_price":"996.6382","redemption_price":"991.6673","nav_total":"5,542,945,333.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"994.2516","change_start":"+0.8057","change_end":"0.0811%","change_type":"up","selling_price":"996.7373","redemption_price":"991.766","nav_total":"5,543,497,017.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"993.4459","change_start":"+0.2893","change_end":"0.0291%","change_type":"up","selling_price":"995.9296","redemption_price":"990.9623","nav_total":"5,539,004,527.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"993.1566","change_start":"+0.5026","change_end":"0.0506%","change_type":"up","selling_price":"995.6396","redemption_price":"990.6737","nav_total":"5,537,391,460.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"992.6540","change_start":"+0.3299","change_end":"0.0332%","change_type":"up","selling_price":"995.1357","redemption_price":"990.1724","nav_total":"5,534,589,242.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"992.3241","change_start":"-0.7124","change_end":"0.0717%","change_type":"fall","selling_price":"994.805","redemption_price":"989.8433","nav_total":"5,532,750,168.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"993.0365","change_start":"-0.5833","change_end":"0.0587%","change_type":"fall","selling_price":"995.5192","redemption_price":"990.5539","nav_total":"5,536,721,753.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"993.6198","change_start":"-0.0209","change_end":"0.0021%","change_type":"fall","selling_price":"996.1039","redemption_price":"991.1358","nav_total":"5,539,973,911.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"993.6407","change_start":"+4.0829","change_end":"0.4126%","change_type":"up","selling_price":"996.1249","redemption_price":"991.1566","nav_total":"5,540,090,622.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"989.5578","change_start":"-5.3884","change_end":"0.5416%","change_type":"fall","selling_price":"992.0318","redemption_price":"987.0839","nav_total":"5,517,326,516.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"994.9462","change_start":"+0.1676","change_end":"0.0168%","change_type":"up","selling_price":"997.4337","redemption_price":"992.4588","nav_total":"5,547,369,458.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"994.7786","change_start":"+0.1346","change_end":"0.0135%","change_type":"up","selling_price":"997.2656","redemption_price":"992.2917","nav_total":"5,546,434,969.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"994.6440","change_start":"+0.0927","change_end":"0.0093%","change_type":"up","selling_price":"997.1307","redemption_price":"992.1574","nav_total":"5,545,684,605.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"994.5513","change_start":"+0.2055","change_end":"0.0207%","change_type":"up","selling_price":"997.0378","redemption_price":"992.0649","nav_total":"5,545,167,948.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"994.3458","change_start":"-0.1197","change_end":"0.0120%","change_type":"fall","selling_price":"996.8318","redemption_price":"991.8599","nav_total":"5,544,021,919.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"994.4655","change_start":"+0.2181","change_end":"0.0219%","change_type":"up","selling_price":"996.9518","redemption_price":"991.9793","nav_total":"5,544,689,126.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"994.2474","change_start":"-0.0963","change_end":"0.0097%","change_type":"fall","selling_price":"996.7331","redemption_price":"991.7618","nav_total":"5,543,473,568.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"994.3437","change_start":"-1.2836","change_end":"0.1289%","change_type":"fall","selling_price":"996.8297","redemption_price":"991.8578","nav_total":"5,544,010,184.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"995.6273","change_start":"+0.1848","change_end":"0.0186%","change_type":"up","selling_price":"998.1165","redemption_price":"993.1382","nav_total":"5,551,166,785.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"995.4425","change_start":"-0.0253","change_end":"0.0025%","change_type":"fall","selling_price":"997.9312","redemption_price":"992.9539","nav_total":"5,550,136,727.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"995.4678","change_start":"-1.0557","change_end":"0.1059%","change_type":"fall","selling_price":"997.9566","redemption_price":"992.9791","nav_total":"5,550,277,881.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"996.5235","change_start":"+0.6676","change_end":"0.0670%","change_type":"up","selling_price":"999.0149","redemption_price":"994.0322","nav_total":"5,556,163,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"995.8559","change_start":"+0.0294","change_end":"0.0030%","change_type":"up","selling_price":"998.3456","redemption_price":"993.3663","nav_total":"5,552,441,810.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"995.8265","change_start":"+0.0533","change_end":"0.0054%","change_type":"up","selling_price":"998.3162","redemption_price":"993.3369","nav_total":"5,552,277,436.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"995.7732","change_start":"+0.0837","change_end":"0.0084%","change_type":"up","selling_price":"998.2627","redemption_price":"993.2838","nav_total":"5,551,980,464.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"995.6895","change_start":"+0.0613","change_end":"0.0062%","change_type":"up","selling_price":"998.1788","redemption_price":"993.2003","nav_total":"5,551,513,935.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"995.6282","change_start":"+0.4157","change_end":"0.0418%","change_type":"up","selling_price":"998.1174","redemption_price":"993.1391","nav_total":"5,551,172,088.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"995.2125","change_start":"-0.1216","change_end":"0.0122%","change_type":"fall","selling_price":"997.7006","redemption_price":"992.7245","nav_total":"5,548,854,433.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"995.3341","change_start":"+0.0339","change_end":"0.0034%","change_type":"up","selling_price":"997.8225","redemption_price":"992.8458","nav_total":"5,549,532,320.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"995.3002","change_start":"-6.2866","change_end":"0.6277%","change_type":"fall","selling_price":"997.7886","redemption_price":"992.8119","nav_total":"5,549,343,181.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"1001.5868","change_start":"+0.1420","change_end":"0.0142%","change_type":"up","selling_price":"1004.0909","redemption_price":"999.0828","nav_total":"5,584,394,564.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"1001.4448","change_start":"+0.6158","change_end":"0.0615%","change_type":"up","selling_price":"1003.9485","redemption_price":"998.9412","nav_total":"5,583,602,997.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"1000.8290","change_start":"+0.2632","change_end":"0.0263%","change_type":"up","selling_price":"1003.3312","redemption_price":"998.3269","nav_total":"5,580,169,605.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"1000.5658","change_start":"+0.5724","change_end":"0.0572%","change_type":"up","selling_price":"1003.0673","redemption_price":"998.0644","nav_total":"5,578,701,743.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"999.9934","change_start":"+1.1834","change_end":"0.1185%","change_type":"up","selling_price":"1002.4935","redemption_price":"997.4934","nav_total":"5,575,510,227.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"998.8100","change_start":"+0.3843","change_end":"0.0385%","change_type":"up","selling_price":"1001.3071","redemption_price":"996.313","nav_total":"5,568,912,237.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"998.4257","change_start":"+0.1271","change_end":"0.0127%","change_type":"up","selling_price":"1000.9219","redemption_price":"995.9296","nav_total":"5,566,769,506.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"998.2986","change_start":"+0.5883","change_end":"0.0590%","change_type":"up","selling_price":"1000.7944","redemption_price":"995.8029","nav_total":"5,566,061,079.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"997.7103","change_start":"-0.1208","change_end":"0.0121%","change_type":"fall","selling_price":"1000.2047","redemption_price":"995.216","nav_total":"5,562,780,909.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"997.8311","change_start":"+0.3412","change_end":"0.0342%","change_type":"up","selling_price":"1000.3258","redemption_price":"995.3365","nav_total":"5,563,454,721.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"997.4899","change_start":"-0.4829","change_end":"0.0484%","change_type":"fall","selling_price":"999.9837","redemption_price":"994.9962","nav_total":"5,561,552,207.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"997.9728","change_start":"+1.2338","change_end":"0.1238%","change_type":"up","selling_price":"1000.4678","redemption_price":"995.4779","nav_total":"5,564,244,296.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"996.7390","change_start":"+0.3526","change_end":"0.0354%","change_type":"up","selling_price":"999.2309","redemption_price":"994.2472","nav_total":"5,557,365,551.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"996.3864","change_start":"+0.1264","change_end":"0.0127%","change_type":"up","selling_price":"998.8775","redemption_price":"993.8954","nav_total":"5,555,399,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"996.2600","change_start":"+0.2695","change_end":"0.0271%","change_type":"up","selling_price":"998.7508","redemption_price":"993.7693","nav_total":"5,554,694,698.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"995.9905","change_start":"+0.5232","change_end":"0.0526%","change_type":"up","selling_price":"998.4806","redemption_price":"993.5005","nav_total":"5,553,191,995.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"995.4673","change_start":"+1.1704","change_end":"0.1177%","change_type":"up","selling_price":"997.9561","redemption_price":"992.9786","nav_total":"5,550,275,142.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"994.2969","change_start":"-0.1308","change_end":"0.0132%","change_type":"fall","selling_price":"996.7827","redemption_price":"991.8112","nav_total":"5,543,749,175.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"994.4277","change_start":"+0.7550","change_end":"0.0760%","change_type":"up","selling_price":"996.9139","redemption_price":"991.9416","nav_total":"5,544,478,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"993.6727","change_start":"+4.8008","change_end":"0.4855%","change_type":"up","selling_price":"996.157","redemption_price":"991.1885","nav_total":"5,540,269,201.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"988.8719","change_start":"+0.5795","change_end":"0.0586%","change_type":"up","selling_price":"991.3442","redemption_price":"986.3997","nav_total":"5,513,501,957.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"988.2924","change_start":"+0.8699","change_end":"0.0881%","change_type":"up","selling_price":"988.2925","redemption_price":"985.8217","nav_total":"5,510,270,773.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"987.4225","change_start":"+0.8865","change_end":"0.0899%","change_type":"up","selling_price":"987.4226","redemption_price":"984.9539","nav_total":"5,505,421,044.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"986.5360","change_start":"+0.8381","change_end":"0.0850%","change_type":"up","selling_price":"986.5361","redemption_price":"984.0697","nav_total":"5,500,477,817.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"985.6979","change_start":"+0.8918","change_end":"0.0906%","change_type":"up","selling_price":"985.698","redemption_price":"983.2337","nav_total":"5,495,805,022.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"984.8061","change_start":"+1.2669","change_end":"0.1288%","change_type":"up","selling_price":"984.8062","redemption_price":"982.3441","nav_total":"5,490,833,055.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"983.5392","change_start":"-0.0090","change_end":"0.0009%","change_type":"fall","selling_price":"983.5393","redemption_price":"981.0804","nav_total":"5,483,769,039.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"983.5482","change_start":"-2.9480","change_end":"0.2988%","change_type":"fall","selling_price":"983.5483","redemption_price":"981.0893","nav_total":"5,483,819,317.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"986.4962","change_start":"-2.4184","change_end":"0.2446%","change_type":"fall","selling_price":"986.4963","redemption_price":"984.03","nav_total":"5,500,256,070.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"988.9146","change_start":"-0.0484","change_end":"0.0049%","change_type":"fall","selling_price":"988.9147","redemption_price":"986.4423","nav_total":"5,513,740,048.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"988.9630","change_start":"+0.4179","change_end":"0.0423%","change_type":"up","selling_price":"988.9631","redemption_price":"986.4906","nav_total":"5,514,009,798.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"988.5451","change_start":"-0.2204","change_end":"0.0223%","change_type":"fall","selling_price":"988.5452","redemption_price":"986.0737","nav_total":"5,511,680,173.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"988.7655","change_start":"-1.0127","change_end":"0.1023%","change_type":"fall","selling_price":"988.7656","redemption_price":"986.2936","nav_total":"5,512,908,775.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"989.7782","change_start":"-2.7613","change_end":"0.2782%","change_type":"fall","selling_price":"989.7783","redemption_price":"987.3038","nav_total":"5,518,554,884.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"992.5395","change_start":"-0.0032","change_end":"0.0003%","change_type":"fall","selling_price":"992.5396","redemption_price":"990.0582","nav_total":"5,533,951,029.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"992.5427","change_start":"-0.7452","change_end":"0.0750%","change_type":"fall","selling_price":"992.5428","redemption_price":"990.0613","nav_total":"1,081,871,586.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"993.2879","change_start":"+1.2318","change_end":"0.1242%","change_type":"up","selling_price":"995.7712","redemption_price":"990.8047","nav_total":"1,082,683,879.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"992.0561","change_start":"-5.3040","change_end":"0.5318%","change_type":"fall","selling_price":"994.5363","redemption_price":"989.576","nav_total":"1,081,341,198.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"997.3601","change_start":"-0.7759","change_end":"0.0777%","change_type":"fall","selling_price":"999.8536","redemption_price":"994.8667","nav_total":"1,087,122,599.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"998.1360","change_start":"+0.1906","change_end":"0.0191%","change_type":"up","selling_price":"1000.6314","redemption_price":"995.6407","nav_total":"1,087,968,245.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"997.9454","change_start":"-2.4557","change_end":"0.2455%","change_type":"fall","selling_price":"1000.4404","redemption_price":"995.4505","nav_total":"1,087,760,542.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"1000.4011","change_start":"+0.0179","change_end":"0.0018%","change_type":"up","selling_price":"1002.9022","redemption_price":"N/A","nav_total":"1,090,437,255.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"1000.3832","change_start":"+0.1297","change_end":"0.0130%","change_type":"up","selling_price":"1002.8843","redemption_price":"N/A","nav_total":"1,090,417,684.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"1000.2535","change_start":"-1.2301","change_end":"0.1228%","change_type":"fall","selling_price":"1002.7542","redemption_price":"N/A","nav_total":"1,090,276,411.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"1001.4836","change_start":"+0.0446","change_end":"0.0045%","change_type":"up","selling_price":"1003.9874","redemption_price":"N/A","nav_total":"1,091,617,218.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"1001.4390","change_start":"+0.3007","change_end":"0.0300%","change_type":"up","selling_price":"1003.9427","redemption_price":"N/A","nav_total":"1,091,568,602.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"1001.1383","change_start":"-0.1979","change_end":"0.0198%","change_type":"fall","selling_price":"1003.6412","redemption_price":"N/A","nav_total":"1,091,240,784.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"1001.3362","change_start":"+0.1354","change_end":"0.0135%","change_type":"up","selling_price":"1003.8396","redemption_price":"N/A","nav_total":"1,091,456,457.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"1001.2008","change_start":"+0.4703","change_end":"0.0470%","change_type":"up","selling_price":"1003.7039","redemption_price":"N/A","nav_total":"1,091,308,871.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"1000.7305","change_start":"-0.5152","change_end":"0.0515%","change_type":"fall","selling_price":"1003.2324","redemption_price":"N/A","nav_total":"1,090,796,258.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"1001.2457","change_start":"+0.5529","change_end":"0.0553%","change_type":"up","selling_price":"1003.7489","redemption_price":"N/A","nav_total":"1,091,357,853.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"1000.6928","change_start":"-0.9859","change_end":"0.0984%","change_type":"fall","selling_price":"1003.1946","redemption_price":"N/A","nav_total":"1,090,755,184.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"1001.6787","change_start":"-2.4295","change_end":"0.2420%","change_type":"fall","selling_price":"1004.183","redemption_price":"N/A","nav_total":"1,091,829,832.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"1004.1082","change_start":"-3.2260","change_end":"0.3203%","change_type":"fall","selling_price":"1006.6186","redemption_price":"N/A","nav_total":"1,094,478,028.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"1007.3342","change_start":"+0.3730","change_end":"0.0370%","change_type":"up","selling_price":"1009.8526","redemption_price":"N/A","nav_total":"1,097,994,332.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"1006.9612","change_start":"+1.0250","change_end":"0.1019%","change_type":"up","selling_price":"1009.4787","redemption_price":"N/A","nav_total":"1,097,587,772.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"1005.9362","change_start":"+3.5056","change_end":"0.3497%","change_type":"up","selling_price":"1008.4511","redemption_price":"N/A","nav_total":"1,096,470,515.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"1002.4306","change_start":"+0.5261","change_end":"0.0525%","change_type":"up","selling_price":"1004.9368","redemption_price":"N/A","nav_total":"1,092,649,360.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"1001.9045","change_start":"+1.9352","change_end":"0.1935%","change_type":"up","selling_price":"1004.4094","redemption_price":"N/A","nav_total":"1,092,075,926.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"999.9693","change_start":"+0.4080","change_end":"0.0408%","change_type":"up","selling_price":"1002.4693","redemption_price":"N/A","nav_total":"1,089,966,567.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"999.5613","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"1002.0603","redemption_price":"N/A","nav_total":"1,089,521,822.22","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":-0.5166},{"x":1767571200000,"y":-0.5166},{"x":1767657600000,"y":-2.256},{"x":1767657600000,"y":-2.256},{"x":1767657600000,"y":-2.256},{"x":1767657600000,"y":-2.256},{"x":1767657600000,"y":-2.256},{"x":1767657600000,"y":-2.256},{"x":1767744000000,"y":-3.2934},{"x":1767744000000,"y":-3.2934},{"x":1767744000000,"y":-3.2934},{"x":1767744000000,"y":-3.2934},{"x":1767744000000,"y":-3.2934},{"x":1767744000000,"y":-3.2934},{"x":1767830400000,"y":-4.503},{"x":1767830400000,"y":-4.503},{"x":1767830400000,"y":-4.503},{"x":1767830400000,"y":-4.503},{"x":1767830400000,"y":-4.503},{"x":1767830400000,"y":-4.503},{"x":1767916800000,"y":-6.318},{"x":1767916800000,"y":-6.318},{"x":1767916800000,"y":-6.318},{"x":1767916800000,"y":-6.318},{"x":1767916800000,"y":-6.318},{"x":1767916800000,"y":-6.318},{"x":1768176000000,"y":-8.9325},{"x":1768176000000,"y":-8.9325},{"x":1768176000000,"y":-8.9325},{"x":1768176000000,"y":-8.9325},{"x":1768176000000,"y":-8.9325},{"x":1768262400000,"y":-8.9523},{"x":1768262400000,"y":-8.9523},{"x":1768262400000,"y":-8.9523},{"x":1768348800000,"y":-8.8535},{"x":1768348800000,"y":-8.8535},{"x":1768435200000,"y":-8.6205},{"x":1769040000000,"y":-8.5384},{"x":1769126400000,"y":-8.4751},{"x":1769385600000,"y":-8.6617},{"x":1769385600000,"y":-8.6617},{"x":1769472000000,"y":-8.6437},{"x":1769472000000,"y":-8.6437},{"x":1769472000000,"y":-8.6437},{"x":1769472000000,"y":-8.6437},{"x":1769558400000,"y":-8.8787},{"x":1769558400000,"y":-8.8787},{"x":1769558400000,"y":-8.8787},{"x":1769558400000,"y":-8.8787},{"x":1769558400000,"y":-8.8787},{"x":1769644800000,"y":-10.5497},{"x":1769644800000,"y":-10.5497},{"x":1769644800000,"y":-10.5497},{"x":1769644800000,"y":-10.5497},{"x":1769644800000,"y":-10.5497},{"x":1769731200000,"y":-13.3349},{"x":1769731200000,"y":-13.3349},{"x":1769731200000,"y":-13.3349},{"x":1769731200000,"y":-13.3349},{"x":1769731200000,"y":-13.3349},{"x":1769731200000,"y":-13.3349},{"x":1769990400000,"y":-12.4244},{"x":1769990400000,"y":-12.4244},{"x":1769990400000,"y":-12.4244},{"x":1769990400000,"y":-12.4244},{"x":1769990400000,"y":-12.4244},{"x":1770076800000,"y":-11.9165},{"x":1770076800000,"y":-11.9165},{"x":1770076800000,"y":-11.9165},{"x":1770163200000,"y":-11.7135},{"x":1770163200000,"y":-11.7135},{"x":1770249600000,"y":-11.4104},{"x":1770595200000,"y":-11.8233},{"x":1770681600000,"y":-11.758},{"x":1770768000000,"y":-11.3829},{"x":1770854400000,"y":-11.3497},{"x":1770940800000,"y":-11.2702},{"x":1771200000000,"y":-11.357},{"x":1771286400000,"y":-11.5968},{"x":1771286400000,"y":-11.5968},{"x":1771372800000,"y":-11.3427},{"x":1771372800000,"y":-11.3427},{"x":1771372800000,"y":-11.3427},{"x":1771459200000,"y":-11.2807},{"x":1771459200000,"y":-11.2807},{"x":1771459200000,"y":-11.2807},{"x":1771459200000,"y":-11.2807},{"x":1771545600000,"y":-10.8207},{"x":1771545600000,"y":-10.8207},{"x":1771545600000,"y":-10.8207},{"x":1771545600000,"y":-10.8207},{"x":1771545600000,"y":-10.8207},{"x":1771804800000,"y":-10.8643},{"x":1771804800000,"y":-10.8643},{"x":1771804800000,"y":-10.8643},{"x":1771804800000,"y":-10.8643},{"x":1771891200000,"y":-11.0367},{"x":1771891200000,"y":-11.0367},{"x":1771891200000,"y":-11.0367},{"x":1771891200000,"y":-11.0367},{"x":1771977600000,"y":-9.2742},{"x":1771977600000,"y":-9.2742},{"x":1771977600000,"y":-9.2742},{"x":1772064000000,"y":-8.2516},{"x":1772064000000,"y":-8.2516},{"x":1772150400000,"y":-8.1089},{"x":1772409600000,"y":-8.2701},{"x":1772409600000,"y":-8.2701},{"x":1772582400000,"y":-10.0361},{"x":1772582400000,"y":-10.0361},{"x":1772668800000,"y":-9.6573},{"x":1772668800000,"y":-9.6573},{"x":1772668800000,"y":-9.6573},{"x":1772668800000,"y":-9.6573},{"x":1772755200000,"y":-10.8032},{"x":1772755200000,"y":-10.8032},{"x":1772755200000,"y":-10.8032},{"x":1772755200000,"y":-10.8032},{"x":1772755200000,"y":-10.8032},{"x":1772755200000,"y":-10.8032},{"x":1772755200000,"y":-10.8032},{"x":1773014400000,"y":-18.4478},{"x":1773014400000,"y":-18.4478},{"x":1773014400000,"y":-18.4478},{"x":1773014400000,"y":-18.4478},{"x":1773014400000,"y":-18.4478},{"x":1773014400000,"y":-18.4478},{"x":1773100800000,"y":-16.8948},{"x":1773100800000,"y":-16.8948},{"x":1773100800000,"y":-16.8948},{"x":1773100800000,"y":-16.8948},{"x":1773100800000,"y":-16.8948},{"x":1773187200000,"y":-16.842},{"x":1773187200000,"y":-16.842},{"x":1773187200000,"y":-16.842},{"x":1773187200000,"y":-16.842},{"x":1773273600000,"y":-17.553},{"x":1773273600000,"y":-17.553},{"x":1773273600000,"y":-17.553}]
[]
[]
ABFTH
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>