มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.72,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.95,"color":"#29B884"},{"name":"อื่นๆ","y":2.33,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":7.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":7.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201305600000,"y":7.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201392000000,"y":7.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":10.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":9.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":9.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":9.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":9.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":9.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":9.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":9.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":9.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":9.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":10.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":9.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":9.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":9.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":9.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":9.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":9.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":9.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":9.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":9.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":9.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":9.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":9.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":9.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":9.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":9.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":9.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":9.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":9.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":9.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":9.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":9.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":9.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":9.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":9.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":9.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":9.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":9.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":9.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":9.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":9.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":8.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":8.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":8.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":8.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":9.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":9.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":9.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":9.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":8.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":8.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":8.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":8.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":8.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":7.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":7.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":7.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":7.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":7.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":7.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":7.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":7.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":7.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":7.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":7.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":7.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":7.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":6.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":7.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":7.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":7.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":7.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":7.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":7.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":7.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":7.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":7.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":7.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":7.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":6.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":7.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":7.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":7.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":7.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":6.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":6.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":6.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":6.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":6.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":7.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":7.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":6.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":6.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":6.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228435200000,"y":7.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228521600000,"y":7.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228608000000,"y":7.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":7.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":6.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":7.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":6.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":6.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":7.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":6.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229126400000,"y":7.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229212800000,"y":7.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":7.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":6.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":7.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":7.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":7.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":7.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":7.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":7.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229731200000,"y":7.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229817600000,"y":7.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":7.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":7.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":7.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":7.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":7.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":7.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":7.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":7.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":7.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":7.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":7.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":6.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":7.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":6.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":7.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":6.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":7.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":6.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":7.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":6.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":7.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":7.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":7.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":7.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":7.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":6.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":6.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":6.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":6.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":6.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":6.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":6.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":6.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":6.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":6.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":6.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":6.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":6.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":6.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":6.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":6.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":6.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":7.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":7.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":7.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":7.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":6.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":6.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":6.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":6.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":7.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":7.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":7.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":7.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":7.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":7.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":7.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":7.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":7.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":7.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":6.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":6.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":6.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":7.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":7.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":6.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":6.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":7.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":7.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":7.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":7.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":7.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":7.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":7.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":7.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":7.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":7.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":7.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":7.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":6.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":6.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":6.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":6.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":6.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":6.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":6.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":6.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":6.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":6.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":6.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":6.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":6.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":6.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":6.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":7.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":7.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":7.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":7.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":7.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":7.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":7.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":7.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":7.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":7.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":7.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":7.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":7.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":7.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":7.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":7.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":7.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":7.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":7.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":7.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":7.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":7.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":7.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":6.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":6.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":6.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":6.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":6.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":6.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":7.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":7.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":7.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":6.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":6.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":6.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":6.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":6.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":7.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":7.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":7.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":7.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":6.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":6.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":7.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":7.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":7.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":7.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":7.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":7.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":7.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":7.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":7.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":7.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":7.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":7.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":7.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":7.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":7.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":7.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":7.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":7.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":7.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":7.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":7.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":7.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":7.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":7.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":7.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":7.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":7.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":7.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":7.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":7.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":7.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":7.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":7.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":7.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":7.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":7.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":7.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":7.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":7.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":7.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":7.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":7.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":7.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":7.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":7.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":7.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":7.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":7.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":7.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":7.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":7.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":7.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":7.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":7.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":7.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":7.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":7.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":7.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":7.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":6.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":6.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":6.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":6.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":6.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":6.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":6.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":6.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":6.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":6.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":6.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":6.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":6.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":6.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":6.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":6.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":6.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":6.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":6.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":6.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":6.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":6.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":6.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":6.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":6.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":6.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":6.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":6.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":6.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":6.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":6.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":6.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":6.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":6.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":6.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":6.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":6.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":6.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":6.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":6.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":6.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":6.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":6.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":6.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":6.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":6.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":6.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":6.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":6.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":6.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":6.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":6.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":6.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":6.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":6.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":6.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":6.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":6.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":6.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":6.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":6.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":6.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":6.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":6.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":6.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":6.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":7.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":7.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":7.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":6.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":6.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":6.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":6.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":7.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":7.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":7.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":7.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":7.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":6.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":7.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":7.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":7.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":7.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":7.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":7.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":7.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":7.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":7.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":7.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":7.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":7.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":7.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":7.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":7.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":7.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":7.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":7.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":7.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":7.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":7.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":7.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":7.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":7.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":7.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":8.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":8.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":8.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":8.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":8.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":8.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":8.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":8.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":8.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":8.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":8.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":8.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":8.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":8.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":8.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":8.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":8.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":8.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":8.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":8.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":7.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":7.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":8.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":7.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":7.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":8.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":8.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":8.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":8.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":8.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":8.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":8.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":8.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":8.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":8.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":8.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":8.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":8.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":8.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":8.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":8.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":8.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":8.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":8.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":8.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":8.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":8.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":9.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":9.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":9.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":8.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":8.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":9.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":8.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":9.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":9.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":9.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":9.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":9.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":9.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":9.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":9.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":9.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":9.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":9.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":9.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":9.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":9.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":9.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":9.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":9.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":9.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":9.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":9.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":9.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":9.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":9.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":9.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":9.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":9.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":9.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":9.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":9.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":9.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":9.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":9.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":9.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":9.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":9.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":9.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":9.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":8.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":8.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":9.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":9.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":9.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":9.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":9.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":9.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":9.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":9.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":9.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":9.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":9.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":9.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":9.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":9.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":9.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":9.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":9.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":9.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":9.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":9.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":9.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":9.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":9.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":9.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":9.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":9.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":9.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":9.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":9.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":8.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":8.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":9.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":9.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":9.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":9.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":9.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":9.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":9.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":9.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":9.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":9.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":9.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":9.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":9.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":9.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":9.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":9.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":9.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":9.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":9.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":9.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":9.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":9.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":8.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":8.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":9.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":9.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":9.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":8.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":9.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":9.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":8.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":9.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":9.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":9.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":9.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":9.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":9.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":9.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":9.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":9.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":9.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":9.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":9.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":9.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":9.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":9.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":9.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":9.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":9.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":8.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":8.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":8.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":9.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":9.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":9.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":9.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":9.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":9.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":9.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":9.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":9.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":9.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":9.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":9.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":9.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":9.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":9.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":9.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":9.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":9.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":9.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":9.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":9.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":9.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":9.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":9.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":9.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":8.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":8.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":8.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":8.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":8.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":8.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":8.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":8.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":8.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":8.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":8.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":8.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":8.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":8.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":8.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":8.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":8.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":8.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":8.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":8.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":8.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":8.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":8.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":8.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":8.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":8.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":8.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":8.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":8.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":8.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":8.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":8.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":8.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":8.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":8.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":8.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":7.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":7.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":7.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":7.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":7.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":7.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":7.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":7.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":7.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":7.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":7.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":7.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":7.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":7.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":7.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":7.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":7.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":7.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":7.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":7.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":7.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":8.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":8.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":8.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":8.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":7.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":7.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":8.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":8.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":8.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":8.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":7.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":8.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":7.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":8.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":7.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":8.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":8.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":8.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":8.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":8.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":8.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":8.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":8.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":8.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":8.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":8.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":8.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":8.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":8.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":7.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":8.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":7.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":7.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":8.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":8.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":8.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":8.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":8.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":8.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":8.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":8.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":8.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":8.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":8.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":8.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":8.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":7.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":7.9757999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":8.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":8.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":8.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":8.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":8.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":8.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":8.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":8.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":8.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":8.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":8.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":8.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":7.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":7.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":8.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":8.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":8.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":8.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":8.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":7.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":7.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":7.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":7.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":7.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":7.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":7.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":7.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":7.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":7.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":7.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":7.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":7.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":7.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":7.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":7.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":7.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":7.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":7.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":7.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":7.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":7.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":7.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":7.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":7.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":7.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":7.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":7.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":7.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":7.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":7.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":7.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":7.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":7.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":7.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":7.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":7.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":7.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":7.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":7.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":7.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":7.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":7.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":7.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":7.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":7.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":7.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":7.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":7.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":8.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":8.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":8.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":8.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":8.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":8.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":8.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":8.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":8.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":8.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":8.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":8.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":8.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":8.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":9.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":8.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":8.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":8.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":8.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":8.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":8.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":8.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":8.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":8.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":8.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":8.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":8.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":8.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":8.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":8.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":8.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":8.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":9.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":8.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":8.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":8.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":8.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":9.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":9.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":9.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":8.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":8.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":8.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":8.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":8.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":8.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":8.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":8.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":9.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":8.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":8.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":8.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":8.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":8.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":8.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":8.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":8.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":8.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":8.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":8.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":8.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":8.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":8.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":8.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":8.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":8.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":8.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":8.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":8.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":8.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":8.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":8.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":8.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":8.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":8.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":8.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":8.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":8.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":8.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":8.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":8.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":8.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":8.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":8.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":8.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":8.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":8.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":8.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":8.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":8.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":8.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":8.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":8.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":8.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":8.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":8.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":7.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":7.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":7.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":7.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":7.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":7.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":7.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":7.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":7.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":7.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":7.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":7.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":7.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":7.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":7.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":7.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":7.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":7.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":7.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":7.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":7.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":7.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":7.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":7.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":7.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":7.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":7.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":7.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":7.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":7.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":7.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":7.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":7.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":7.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":7.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":7.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":7.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":7.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":7.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":7.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":7.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":7.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":7.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":7.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":7.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":7.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":7.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":7.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":7.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":7.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":7.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":7.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":7.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":7.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":7.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":7.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":7.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":7.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":6.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":7.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":7.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":7.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":7.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":7.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":7.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":7.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":7.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":7.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":7.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":7.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":7.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":7.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":7.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":7.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":6.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":6.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":6.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":6.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":6.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":6.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":6.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":6.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":6.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":6.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":6.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":6.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":6.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":6.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":6.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":6.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":6.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":6.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":7.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":7.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":7.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":6.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":6.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":6.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":6.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":6.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":6.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":6.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":6.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":6.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":6.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":6.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":6.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":6.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":6.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":6.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":6.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":6.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":6.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":6.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":6.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":6.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":6.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":6.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":6.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":6.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":6.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":6.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":6.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":6.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":6.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":6.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":6.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":6.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":6.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":6.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":6.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":6.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":6.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":6.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":6.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":6.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":6.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":6.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":6.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":6.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":6.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":6.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":6.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":6.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":6.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":6.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":6.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":6.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":6.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":6.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":6.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":6.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":6.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":6.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":6.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":6.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":6.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":6.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":6.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":6.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":6.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":6.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":6.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":6.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":6.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":6.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":6.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":6.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":6.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":6.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":6.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":6.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":6.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":6.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":6.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":6.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":6.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":6.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":6.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":6.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":6.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":6.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":6.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":6.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":6.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":6.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":6.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":6.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":6.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":6.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":6.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":6.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":6.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":6.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":6.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":6.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":6.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":6.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":6.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":6.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":6.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":6.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":6.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":6.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":6.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":6.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":6.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":6.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":6.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":6.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":6.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":6.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":6.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":6.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":6.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":6.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":6.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":6.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":6.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":6.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":6.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":6.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":6.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":6.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":6.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":6.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":6.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":6.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":6.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":6.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":6.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":6.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":6.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":6.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":6.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":6.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":6.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":6.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":6.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":6.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":6.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":6.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":6.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":6.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":6.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":6.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":6.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":6.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":6.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":6.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":6.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":6.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":5.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":6.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":6.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":5.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":6.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":5.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":6.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":6.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":6.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":6.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":6.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":6.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":6.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":6.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":6.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":6.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":6.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":6.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":6.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":6.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":6.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":6.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":6.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":6.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":6.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":6.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":6.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":6.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":6.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":6.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":6.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":6.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":6.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":6.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":6.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":6.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":6.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":6.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":6.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":6.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":6.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":6.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":6.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":6.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":6.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":6.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":6.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":6.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":6.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":6.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":7.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":6.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":6.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":6.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":6.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":7.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":7.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":7.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":7.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":7.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":7.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":7.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":7.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":7.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":7.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":7.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":7.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":6.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":6.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":6.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":6.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":6.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":6.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":6.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":6.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":6.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":6.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":6.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":6.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":6.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":6.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":6.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":6.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":6.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":6.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":6.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":6.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":6.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":6.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":6.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":6.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":6.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":6.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":6.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":6.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":6.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":6.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":6.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":6.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":6.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":6.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":6.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":6.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":6.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":6.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":6.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":6.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":6.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":6.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":6.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":6.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":6.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":6.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":6.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":6.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":6.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":6.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":6.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":6.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":6.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":6.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":6.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":6.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":6.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":6.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":6.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":6.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":6.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":6.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":6.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":6.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":6.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":6.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":6.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":6.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":6.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":6.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":6.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":6.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":5.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":5.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":5.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":5.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":5.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":5.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":5.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":5.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":5.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":5.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":5.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":5.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":5.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":5.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":5.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":5.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":5.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":5.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":5.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":5.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":5.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":5.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":5.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":5.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":5.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":5.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":5.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":5.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":5.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":5.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":5.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":5.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":5.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":5.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":5.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":5.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":5.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":5.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":5.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":5.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":5.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":5.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":5.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":5.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":5.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":5.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":5.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":5.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":5.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":5.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":5.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":5.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":5.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":5.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":5.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":5.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":5.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":5.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":5.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":5.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":5.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":5.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":5.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":5.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":5.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":5.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":5.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":5.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":5.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":5.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":5.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":5.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":5.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":5.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":5.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":5.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":5.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":5.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":5.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":5.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":5.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":5.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":5.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":5.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":5.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":5.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":5.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":5.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":5.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":5.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":5.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":5.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":5.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":5.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":5.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":5.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":5.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":5.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":5.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":5.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":5.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":5.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":5.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":5.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":5.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":5.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":5.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":5.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":5.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":5.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":5.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":5.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":5.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":5.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":5.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":5.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":5.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":5.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":5.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":5.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":5.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":5.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":5.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":5.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":5.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":5.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":5.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":5.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":5.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":5.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":5.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":5.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":5.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":5.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":5.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":5.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":5.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":5.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":5.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":5.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":5.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":5.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":5.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":5.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":5.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":5.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":5.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":5.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":5.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":5.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":5.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":5.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":5.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":5.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":5.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":5.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":5.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":5.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":5.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":5.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":5.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":5.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":5.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":5.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":5.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":5.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":5.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":5.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":5.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":5.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":5.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":5.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":5.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":5.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":5.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":5.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":5.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":5.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":5.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":5.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":5.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":5.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":5.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":5.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":5.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":5.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":5.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":5.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":5.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":5.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":5.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":5.4125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":5.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":5.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":5.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":5.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":5.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":5.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":5.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":5.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":5.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":5.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":4.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":5.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":5.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":4.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":5.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":5.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":5.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":5.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":5.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":4.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":4.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":4.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":4.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":4.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":4.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":4.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":4.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":4.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":4.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":4.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":4.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":4.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":4.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":4.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":4.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":4.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":4.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":4.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":4.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":4.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":4.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":4.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":4.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":4.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":4.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":4.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":4.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":4.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":4.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":4.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":4.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":4.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":5.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":5.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":5.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":5.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":5.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":5.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":5.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":5.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":5.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":4.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":5.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":5.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":4.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":4.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":4.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":4.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":5.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":5.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":5.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":5.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":5.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":5.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":4.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":4.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":4.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":4.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":4.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":4.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":4.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":4.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":4.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":5.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":5.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":4.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":5.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":4.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":4.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":5.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":4.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":5.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":5.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":5.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":5.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":5.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":5.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":5.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":5.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":5.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":5.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":5.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":5.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":5.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":5.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":5.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":5.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":5.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":5.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":5.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":5.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":4.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":4.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":5.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":4.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":4.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":5.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":4.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":5.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":5.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":5.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":5.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":5.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":5.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":4.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":5.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":5.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":5.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":4.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":4.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":4.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":4.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":4.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":4.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":4.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":4.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":4.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":4.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":4.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":4.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":5.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":4.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":4.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":4.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":4.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":4.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":5.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":5.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":5.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":5.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":5.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":5.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":5.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":5.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":5.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":5.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":5.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":5.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":5.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":5.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":5.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":5.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":5.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":5.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":5.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":5.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":5.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":5.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":5.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":4.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":5.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":5.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":5.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":5.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":5.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":5.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":5.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":5.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":5.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":5.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":5.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":5.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":5.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":5.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":5.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":5.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":5.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":5.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":5.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":5.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":5.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":5.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":5.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":5.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":5.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":5.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":5.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":5.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":5.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":5.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":5.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":5.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":5.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":5.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":5.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":5.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":5.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":5.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":5.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":5.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":5.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":5.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":5.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":5.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":5.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":5.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":5.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":5.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":5.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":5.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":5.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":5.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":5.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":5.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":5.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":5.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":5.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":5.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":5.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":5.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":5.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":5.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":5.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":5.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":5.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":5.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":5.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":5.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":5.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":5.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":5.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":5.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":5.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":5.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":5.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":5.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":5.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":5.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":5.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":5.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":5.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":5.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":5.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":5.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":5.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":5.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":5.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":5.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":5.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":5.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":5.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":5.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":5.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":5.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":5.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":5.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":5.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":5.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":5.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":5.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":5.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":5.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":5.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":5.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":5.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":5.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":5.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":5.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":5.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":5.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":5.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":4.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":4.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":5.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":5.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":5.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":5.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":5.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":4.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":5.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":5.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":5.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":5.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":5.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":5.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":5.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":5.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":5.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":5.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":5.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":5.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":5.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":5.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":5.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":5.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":5.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":5.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":5.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":5.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":5.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":5.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":5.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":5.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":5.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":5.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":5.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":5.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":5.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":5.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":5.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":4.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":4.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":4.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":4.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":4.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":4.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":4.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":5.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":5.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":5.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":5.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":5.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":5.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":5.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":4.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":4.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":4.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":4.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":4.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":4.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":5.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":5.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":5.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":5.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":5.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":5.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":5.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":5.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":5.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":5.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":5.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":5.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":5.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":5.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":5.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":5.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":5.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":5.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":5.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":5.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":5.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":5.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":5.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":5.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":5.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":5.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":5.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":5.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":5.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":5.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":5.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":5.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":5.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":5.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":5.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":5.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":5.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":5.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":5.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":5.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":5.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":5.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":5.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":4.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":4.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":5.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":4.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":5.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":5.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":5.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":5.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":5.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":5.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":5.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":4.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":4.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":4.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":4.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":4.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":4.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":4.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":4.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":4.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":4.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":4.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":4.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":4.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":4.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":4.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":4.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":4.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":4.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":4.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":4.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":4.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":4.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":4.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":4.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":5.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":4.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":4.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":5.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":4.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":4.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":5.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":4.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":4.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":5.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":4.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":5.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":5.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":4.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":4.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":4.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":4.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":4.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":4.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":4.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":4.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":4.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":4.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":4.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":4.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":5.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":4.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":4.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":4.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":4.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":4.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":4.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":4.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":4.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":4.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":4.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":4.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":4.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":4.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":4.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":4.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":5.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":5.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":4.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":5.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":5.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":5.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":4.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":4.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":4.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":4.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":5.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":5.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":4.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":4.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":4.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":4.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":4.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":4.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":4.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":4.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":4.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":4.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":4.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":4.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":4.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":4.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":4.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":4.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":4.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":4.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":4.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":4.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":4.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":4.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":4.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":4.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":4.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":4.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":4.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":4.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":4.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":4.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":4.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":4.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":4.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":4.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":4.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":4.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":4.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":4.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":4.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":4.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":4.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":4.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":4.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":4.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":4.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":4.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":4.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":4.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":4.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":4.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":4.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":4.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":4.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":4.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":4.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":4.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":4.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":4.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":4.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":4.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":4.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":4.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":4.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":4.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":4.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":4.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":4.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":4.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":4.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":4.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":4.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":4.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":4.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":4.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":4.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":4.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":4.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":4.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":4.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":4.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":4.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":4.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":4.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":4.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":4.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":4.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":4.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":4.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":4.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":4.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":4.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":4.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":4.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":4.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":4.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":4.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":4.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":4.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":4.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":4.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":4.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":4.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":4.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":4.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":4.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":4.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":4.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":4.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":4.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":4.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":4.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":4.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":4.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":4.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":4.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":4.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":4.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":4.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":4.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":4.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":4.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":4.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":4.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":4.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":4.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":4.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":4.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":4.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":4.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":4.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":4.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":4.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":4.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":4.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":4.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":4.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":4.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":4.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":4.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":4.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":4.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":4.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":4.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":4.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":4.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":4.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":4.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":4.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":4.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":4.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":4.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":4.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":4.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":4.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":4.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":4.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":4.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":4.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":4.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":4.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":4.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":4.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":4.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":4.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":4.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":4.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":4.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":4.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":4.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":4.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":4.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":4.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":4.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":4.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":4.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":4.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":4.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":4.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":4.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":4.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":4.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":4.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":4.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":4.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":4.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":4.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":4.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":4.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":4.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":4.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":4.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":4.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":4.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":4.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":4.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":4.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":4.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":4.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":4.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":4.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":4.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":4.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":4.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":4.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":4.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":4.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":4.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":4.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":4.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":4.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":4.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":4.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":4.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":4.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":4.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":4.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":4.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":4.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":4.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":4.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":4.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":4.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":4.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":4.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":4.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":4.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":4.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":4.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":4.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":4.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":4.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":4.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":4.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":4.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":4.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":4.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":4.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":4.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":4.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":4.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":4.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":4.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":4.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":4.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":4.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":4.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":4.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":4.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":4.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":4.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":4.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":4.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":4.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":4.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":4.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":4.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":4.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":4.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":4.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":4.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":4.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":4.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":4.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":4.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":4.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":4.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":4.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":4.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":4.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":4.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":4.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":4.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":4.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":4.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":4.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":4.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":4.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":4.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":4.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":4.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":4.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":4.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":4.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":4.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":4.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":4.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":4.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":4.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":4.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":4.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":4.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":4.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":4.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":4.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":4.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":4.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":4.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":4.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":4.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":4.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":4.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":4.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":4.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":4.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":4.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":4.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":4.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":4.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":4.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":4.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":4.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":4.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":4.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":4.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":4.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":4.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":4.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":4.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":4.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":4.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":4.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":4.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":4.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":4.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":4.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":4.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":4.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":4.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":4.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":4.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":4.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":4.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":4.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":4.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":4.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":4.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":4.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":4.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":4.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":4.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":4.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":4.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":4.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":4.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":4.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":4.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":4.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":4.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":4.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":4.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":4.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":4.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":4.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":4.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":4.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":4.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":4.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":4.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":4.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":4.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":4.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":4.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":4.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":4.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":4.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":4.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":4.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":4.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":4.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":4.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":4.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":4.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":4.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":4.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":4.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":4.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":4.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":4.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":4.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":4.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":4.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":4.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":4.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":3.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":4.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":3.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":4.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":4.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":4.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":4.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":4.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":4.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":4.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":4.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":4.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":4.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":4.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":4.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":4.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":4.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":4.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":4.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":4.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":4.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":4.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":4.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":4.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":4.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":4.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":4.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":4.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":4.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":4.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":3.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":3.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":3.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":3.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":3.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":3.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":3.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":3.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":3.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":3.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":3.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":3.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":3.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":3.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":3.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":3.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":3.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":3.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":3.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":3.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":4.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":4.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":4.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":4.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":4.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":4.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":4.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":4.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":4.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":4.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":4.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":4.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":4.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":4.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":4.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":4.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":4.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":4.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":4.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":4.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":4.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":4.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":4.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":4.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":4.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":4.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":4.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":4.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":4.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":4.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":4.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":4.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":4.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":4.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":3.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":4.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":4.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":4.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":4.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":3.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":3.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":3.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":3.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":3.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":3.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":3.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":3.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":3.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":3.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":3.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":3.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":3.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":3.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":3.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":3.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":3.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":3.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":3.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":3.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":3.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":3.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":3.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":3.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":3.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":3.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":3.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":3.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":3.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":3.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":3.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":3.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":3.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":3.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":3.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":3.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":3.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":3.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":3.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":3.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":3.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":3.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":3.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":3.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":3.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":3.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":3.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":3.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":3.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":3.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":3.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":3.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":3.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":3.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":3.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":3.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":3.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":3.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":3.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":3.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":3.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":3.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":3.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":3.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":3.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":3.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":3.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":3.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":3.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":3.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":3.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":3.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":3.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":3.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":3.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":3.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":3.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":3.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":3.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":3.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":3.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":3.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":3.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":3.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":3.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":3.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":3.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":3.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":3.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":3.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":3.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":3.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":3.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":4.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":4.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":4.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":3.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":4.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":3.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":3.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":3.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":4.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":4.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":4.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":3.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":3.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":4.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":3.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":3.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":4.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":4.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":4.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":4.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":3.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":4.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":4.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":4.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":4.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":3.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":3.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":3.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":3.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":3.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":3.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":3.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":3.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":3.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":3.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":3.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":3.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":3.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":3.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":3.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":3.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":3.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":3.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":3.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":3.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":3.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":3.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":3.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":3.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":3.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":3.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":3.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":3.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":3.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":3.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":3.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":3.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":3.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":3.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":3.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":3.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":3.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":3.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":3.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":3.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":3.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":3.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":3.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":3.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":3.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":3.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":3.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":3.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":3.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":3.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":3.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":3.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":3.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":3.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":3.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":3.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":3.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":3.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":3.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":3.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":3.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":3.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":3.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":3.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":3.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":3.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":3.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":3.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":3.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":3.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":3.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":3.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":3.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":3.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":3.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":3.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":3.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":3.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":3.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":3.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":3.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":3.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":3.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":3.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":3.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":3.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":3.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":3.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":3.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":3.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":3.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":3.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":3.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":3.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":3.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":3.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":3.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":3.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":3.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":3.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":3.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":3.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":3.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":3.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":3.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":3.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":3.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":3.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":3.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":3.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":3.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":3.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":3.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":3.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":3.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":3.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":3.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":3.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":3.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":3.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":3.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":3.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":3.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":3.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":3.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":3.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":3.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":3.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":3.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":3.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":3.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":3.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":3.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":3.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":3.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":3.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":3.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":3.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":3.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":3.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":3.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":3.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":3.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":3.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":3.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":3.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":3.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":3.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":3.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":3.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":3.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":3.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":3.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":3.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":3.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":3.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":3.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":3.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":3.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":3.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":3.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":3.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":3.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":3.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":3.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":3.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":3.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":3.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":3.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":3.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":3.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":3.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":3.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":3.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":3.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":3.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":3.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":3.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":3.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":3.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":3.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":3.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":3.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":3.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":3.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":3.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":3.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":3.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":3.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":3.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":3.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":3.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":3.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":3.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":3.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":3.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":3.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":3.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":3.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":3.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":3.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":3.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":3.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":3.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":3.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":3.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":3.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":3.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":3.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":3.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":3.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":3.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":3.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":3.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":3.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":3.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":3.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":3.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":3.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":3.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":3.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":3.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":3.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":3.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":3.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":3.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":3.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":3.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":3.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":3.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":3.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":3.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":3.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":3.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":3.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":3.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":3.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":3.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":3.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":3.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":3.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":3.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":3.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":3.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":3.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":3.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":4.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":4.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":4.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":4.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":4.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":4.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":4.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":4.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":4.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":4.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":4.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":4.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":4.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":4.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":4.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":4.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":4.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":4.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":4.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":4.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":4.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":4.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":4.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":4.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":4.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":4.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":3.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":4.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":4.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":3.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":4.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":4.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":4.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":4.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":4.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":4.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":4.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":4.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":4.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":4.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":4.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":4.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":4.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":4.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":4.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":4.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":4.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":4.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":4.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":4.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":4.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":4.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":4.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":4.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":4.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":4.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":4.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":4.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":4.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":4.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":4.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":4.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":4.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":4.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":4.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":4.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":4.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":4.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":4.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":4.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":4.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":4.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":4.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":4.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":4.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":4.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":4.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":4.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":4.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":4.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":4.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":4.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":4.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":4.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":4.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":4.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":4.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":4.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":4.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":4.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":4.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":4.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":4.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":4.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":4.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":4.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":4.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":4.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":4.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":4.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":4.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":4.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":4.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":4.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":4.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":4.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":4.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":4.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":4.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":4.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":4.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":4.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":4.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":4.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":4.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":4.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":4.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":4.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":4.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":4.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":4.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":4.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":4.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":4.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":4.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":4.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":4.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":4.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":4.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":4.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":4.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":4.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":4.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":4.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":4.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":4.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":4.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":4.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":4.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":4.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":4.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":4.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":4.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":4.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":4.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":4.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":4.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":4.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":4.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":4.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":4.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":4.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":4.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":4.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":4.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":4.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":4.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":4.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":4.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":4.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":4.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":4.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":4.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":4.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":4.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":4.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":4.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":4.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":4.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":4.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":4.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":4.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":4.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":4.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":4.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":4.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":4.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":4.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":4.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":4.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":4.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":4.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":4.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":4.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":4.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":4.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":4.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":4.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":4.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":4.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":4.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":4.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":4.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":4.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":4.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":4.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":4.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":4.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":4.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":4.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":4.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":4.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":4.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":4.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":4.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":4.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":4.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":4.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":4.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":4.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":4.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":4.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":4.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":4.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":4.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":4.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":4.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":4.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":4.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":4.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":4.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":4.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":4.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":4.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":4.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":4.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":4.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":4.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":5.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":4.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":5.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":4.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":4.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":4.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":4.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":5.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":5.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":5.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":4.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":4.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":5.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":5.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":5.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":5.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":5.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":5.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":5.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":5.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":5.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":5.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":5.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":5.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":5.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":5.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":5.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":5.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":5.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":5.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":5.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":5.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":5.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":5.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":5.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":5.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":5.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":5.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":5.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":5.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":5.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":5.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":5.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":5.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":5.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":5.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":5.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":5.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":5.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":5.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":5.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":5.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":5.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":5.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":5.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":5.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":5.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":5.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":5.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":5.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":5.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":5.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":5.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":5.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":5.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":5.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":5.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":5.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":5.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":5.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":5.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":5.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":5.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":5.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":5.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":5.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":5.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":5.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":5.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":5.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":5.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":5.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":5.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":5.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":4.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":4.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":4.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":4.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":4.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":4.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":4.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":4.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":4.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":4.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":4.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":4.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":4.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":4.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":4.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":4.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":4.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":4.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":4.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":4.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":4.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":4.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":4.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":4.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":4.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":4.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":4.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":4.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":4.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":4.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":4.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":4.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":4.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":4.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":4.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":4.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":4.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":4.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":4.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":4.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":4.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":4.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":4.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":4.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":4.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":4.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":4.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":4.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":4.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":4.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":4.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":4.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":4.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":4.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":4.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":4.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":4.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":4.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":4.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":4.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":4.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":4.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":4.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":4.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":4.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":4.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":4.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":4.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":4.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":4.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":4.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":4.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":4.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":4.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":4.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":4.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":4.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":4.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":4.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":4.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":4.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":4.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":4.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":4.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":4.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":4.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":4.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":4.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":4.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":4.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":4.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":4.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":4.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":4.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":4.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":4.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":4.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":4.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":4.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":4.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":4.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":4.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":4.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":4.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":4.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":4.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":4.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":4.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":4.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":4.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":4.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":4.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":4.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":4.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":4.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":4.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":4.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":4.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":4.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":4.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":4.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":4.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":4.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":4.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":4.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":4.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":4.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":4.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":4.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":4.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":4.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":4.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":4.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":4.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":4.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":4.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":4.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":4.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":4.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":4.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":4.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":4.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":4.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":4.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":4.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":4.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":4.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":4.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":4.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":4.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":4.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":4.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":4.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":4.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":4.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":4.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":4.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":4.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":4.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":4.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":4.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":4.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":4.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":4.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":4.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":4.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":4.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":4.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":4.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":4.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":4.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":4.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":4.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":4.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":4.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":4.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":4.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":4.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":4.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":4.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":4.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":4.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":4.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":4.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":4.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":4.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":4.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":4.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":4.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":4.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":4.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":4.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":4.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":4.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":4.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":4.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":4.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":4.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":4.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":4.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":4.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":4.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":4.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":4.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":4.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":4.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":4.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":4.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":4.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":4.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":4.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":4.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":4.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":4.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":4.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":4.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":4.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":4.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":4.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":4.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":4.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":4.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":4.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":4.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":4.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":4.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":4.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":5.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":4.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":4.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":4.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":4.8622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":4.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":4.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":4.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":4.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":4.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":4.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":4.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":4.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":4.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":4.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":4.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":4.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":4.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":4.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":4.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":4.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":4.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":4.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":4.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":4.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":4.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":4.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":4.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":4.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":4.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":4.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":4.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":5.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":5.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":5.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":5.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":5.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":5.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":5.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":5.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":5.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":5.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":5.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":5.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":5.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":5.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":5.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":5.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":5.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":4.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":4.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":5.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":4.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":4.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":4.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":4.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":4.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":4.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":4.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":4.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":4.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":4.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":5.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":5.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":5.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":5.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":5.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":5.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":5.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":5.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":5.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":5.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":5.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":5.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":5.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":5.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":5.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":5.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":5.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":5.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":5.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":5.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":5.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":5.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":5.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":5.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":5.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":4.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":4.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":5.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":5.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":5.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":5.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":5.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":4.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":4.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":4.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":4.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":4.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":4.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":5.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":4.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":4.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":4.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":4.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":4.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":4.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":4.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":4.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":4.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":4.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":4.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":4.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":4.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":4.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":4.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":4.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":4.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":4.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":4.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":4.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":4.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":5.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":5.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":5.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":5.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":5.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":5.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":5.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":5.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":5.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":5.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":5.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":5.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":5.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":5.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":5.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":5.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":5.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":5.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":5.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":5.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":5.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":5.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":5.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":5.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":5.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":5.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":5.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":5.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":5.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":5.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":5.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":5.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":5.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":5.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":5.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":5.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":5.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":5.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":5.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":5.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":5.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":5.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":5.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":5.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":5.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":5.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":5.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":5.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":5.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":5.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":5.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":5.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":5.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":5.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":5.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":6.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":6.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":6.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":6.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":6.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":6.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":6.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":6.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":5.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":5.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":5.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":5.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":5.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":5.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":5.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":5.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":5.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":5.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":5.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":5.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":5.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":5.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":5.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":5.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":5.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":5.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":6.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":5.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":5.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":5.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":5.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":6.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":5.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":5.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":5.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":6.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":6.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":6.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":5.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":5.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":5.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":5.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":5.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":5.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":5.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":5.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":5.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":5.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":5.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":5.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":5.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":5.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":5.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":5.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":5.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":5.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":5.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":5.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":5.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":5.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":5.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":5.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":5.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":5.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":5.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":5.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":5.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":5.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":5.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":5.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":5.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":5.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":5.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":5.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":5.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":5.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":5.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":5.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":5.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":5.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":5.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":5.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":5.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":5.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":5.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":5.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":5.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":5.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":5.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":5.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":5.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":5.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":5.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":5.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":5.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":5.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":5.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":5.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":5.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":5.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":5.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":5.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":5.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":6.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":6.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":6.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":6.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":5.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":5.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":5.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":5.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":5.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":5.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":5.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":5.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":5.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":5.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":5.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":5.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":5.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":5.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":5.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":5.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":5.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":5.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":5.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":5.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":5.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":5.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":5.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":5.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":5.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":5.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":5.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":5.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":5.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":5.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":6.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":6.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":6.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":6.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":6.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":6.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":6.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":6.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":6.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":6.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":6.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":6.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":6.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":6.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":6.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":6.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":6.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":6.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":6.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":6.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":6.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":6.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":6.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":6.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":6.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":6.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":6.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":6.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":6.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":6.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":6.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":6.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":6.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":6.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":6.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":6.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":6.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":6.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":6.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":6.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":6.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":6.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":6.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":6.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":6.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":6.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":6.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":6.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":6.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":6.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":6.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":6.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":6.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":6.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":6.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":6.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":6.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":6.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":6.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":6.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":6.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":6.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":6.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":6.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":6.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":6.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":6.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":6.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":6.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":6.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":6.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":6.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":6.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":6.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":6.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":6.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":6.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":6.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":6.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":6.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":6.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":6.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":6.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":6.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":6.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":6.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":6.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":6.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":6.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":6.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":5.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":6.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":6.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":6.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":6.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":6.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":6.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":6.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":6.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":6.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":6.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":6.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":6.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":6.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":6.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":6.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":6.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":6.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":6.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":6.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":6.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":6.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":6.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":6.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":6.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":6.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":6.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":6.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":6.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":6.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":6.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":6.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":6.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":6.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":6.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":6.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":6.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":6.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":6.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":6.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":6.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":6.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":6.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":6.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":6.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":6.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":6.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":6.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":6.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":6.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":6.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":6.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":6.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":6.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":6.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":6.0776}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"6.0776","change_start":"+0.0448","change_end":"0.7426%","change_type":"up","selling_price":"6.0868","redemption_price":"6.0685","nav_total":"67,721,527.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"6.0328","change_start":"+0.0049","change_end":"0.0813%","change_type":"up","selling_price":"6.0419","redemption_price":"6.0238","nav_total":"66,604,558.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"6.0279","change_start":"-0.0355","change_end":"0.5855%","change_type":"fall","selling_price":"6.0370","redemption_price":"6.0189","nav_total":"66,580,284.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"6.0634","change_start":"+0.0010","change_end":"0.0165%","change_type":"up","selling_price":"6.0726","redemption_price":"6.0543","nav_total":"65,933,084.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"6.0624","change_start":"+0.0480","change_end":"0.7981%","change_type":"up","selling_price":"6.0716","redemption_price":"6.0533","nav_total":"65,853,417.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"6.0144","change_start":"-0.1123","change_end":"1.8330%","change_type":"fall","selling_price":"6.0235","redemption_price":"6.0054","nav_total":"65,302,784.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"6.1267","change_start":"-0.0439","change_end":"0.7114%","change_type":"fall","selling_price":"6.1360","redemption_price":"6.1175","nav_total":"66,559,983.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"6.1706","change_start":"+0.0456","change_end":"0.7445%","change_type":"up","selling_price":"6.1800","redemption_price":"6.1613","nav_total":"67,017,061.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"6.1250","change_start":"+0.0093","change_end":"0.1521%","change_type":"up","selling_price":"6.1343","redemption_price":"6.1158","nav_total":"66,030,774.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"6.1157","change_start":"-0.0499","change_end":"0.8093%","change_type":"fall","selling_price":"6.1250","redemption_price":"6.1065","nav_total":"66,202,441.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"6.1656","change_start":"-0.0486","change_end":"0.7821%","change_type":"fall","selling_price":"6.1749","redemption_price":"6.1564","nav_total":"66,693,985.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"6.2142","change_start":"+0.0160","change_end":"0.2581%","change_type":"up","selling_price":"6.2236","redemption_price":"6.2049","nav_total":"67,123,807.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"6.1982","change_start":"-0.0791","change_end":"1.2601%","change_type":"fall","selling_price":"6.2076","redemption_price":"6.1889","nav_total":"67,175,648.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"6.2773","change_start":"-0.0245","change_end":"0.3888%","change_type":"fall","selling_price":"6.2868","redemption_price":"6.2679","nav_total":"66,455,939.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"6.3018","change_start":"-0.0611","change_end":"0.9603%","change_type":"fall","selling_price":"6.3114","redemption_price":"6.2923","nav_total":"66,739,737.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"6.3629","change_start":"+0.0457","change_end":"0.7234%","change_type":"up","selling_price":"6.3725","redemption_price":"6.3534","nav_total":"68,398,833.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"6.3172","change_start":"-0.0131","change_end":"0.2069%","change_type":"fall","selling_price":"6.3268","redemption_price":"6.3077","nav_total":"67,934,624.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"6.3303","change_start":"-0.0119","change_end":"0.1876%","change_type":"fall","selling_price":"6.3399","redemption_price":"6.3208","nav_total":"68,109,942.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"6.3422","change_start":"-0.0070","change_end":"0.1103%","change_type":"fall","selling_price":"6.3518","redemption_price":"6.3327","nav_total":"68,781,473.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"6.3492","change_start":"-0.0714","change_end":"1.1120%","change_type":"fall","selling_price":"6.3588","redemption_price":"6.3397","nav_total":"68,874,223.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"6.4206","change_start":"-0.0196","change_end":"0.3043%","change_type":"fall","selling_price":"6.4303","redemption_price":"6.4110","nav_total":"69,796,233.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"6.4402","change_start":"+0.0492","change_end":"0.7698%","change_type":"up","selling_price":"6.4500","redemption_price":"6.4305","nav_total":"70,039,596.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"6.3910","change_start":"+0.0772","change_end":"1.2227%","change_type":"up","selling_price":"6.4007","redemption_price":"6.3814","nav_total":"69,468,504.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"6.3138","change_start":"+0.0400","change_end":"0.6376%","change_type":"up","selling_price":"6.3234","redemption_price":"6.3043","nav_total":"68,517,127.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"6.2738","change_start":"+0.0286","change_end":"0.4580%","change_type":"up","selling_price":"6.2833","redemption_price":"6.2644","nav_total":"67,735,185.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"6.2452","change_start":"-0.0328","change_end":"0.5225%","change_type":"fall","selling_price":"6.2547","redemption_price":"6.2358","nav_total":"66,362,182.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"6.2780","change_start":"-0.0666","change_end":"1.0497%","change_type":"fall","selling_price":"6.2875","redemption_price":"6.2686","nav_total":"66,799,979.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"6.3446","change_start":"-0.0298","change_end":"0.4675%","change_type":"fall","selling_price":"6.3542","redemption_price":"6.3351","nav_total":"67,549,944.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"6.3744","change_start":"-0.0613","change_end":"0.9525%","change_type":"fall","selling_price":"6.3841","redemption_price":"6.3648","nav_total":"67,749,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"6.4357","change_start":"-0.0640","change_end":"0.9847%","change_type":"fall","selling_price":"6.4455","redemption_price":"6.4260","nav_total":"68,289,816.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"6.4997","change_start":"-0.0005","change_end":"0.0077%","change_type":"fall","selling_price":"6.5095","redemption_price":"6.4900","nav_total":"68,906,556.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"6.5002","change_start":"+0.0173","change_end":"0.2669%","change_type":"up","selling_price":"6.5101","redemption_price":"6.4904","nav_total":"69,129,992.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"6.4829","change_start":"+0.0498","change_end":"0.7741%","change_type":"up","selling_price":"6.4927","redemption_price":"6.4732","nav_total":"68,881,109.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"6.4331","change_start":"-0.0165","change_end":"0.2558%","change_type":"fall","selling_price":"6.4428","redemption_price":"6.4235","nav_total":"68,325,435.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"6.4496","change_start":"+0.0403","change_end":"0.6288%","change_type":"up","selling_price":"6.4594","redemption_price":"6.4399","nav_total":"68,890,021.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"6.4093","change_start":"-0.0341","change_end":"0.5292%","change_type":"fall","selling_price":"6.4190","redemption_price":"6.3997","nav_total":"67,944,355.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"6.4434","change_start":"+0.0839","change_end":"1.3193%","change_type":"up","selling_price":"6.4532","redemption_price":"6.4337","nav_total":"68,107,028.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"6.3595","change_start":"+0.0273","change_end":"0.4311%","change_type":"up","selling_price":"6.3691","redemption_price":"6.3500","nav_total":"67,201,974.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"6.3322","change_start":"+0.0116","change_end":"0.1835%","change_type":"up","selling_price":"6.3418","redemption_price":"6.3227","nav_total":"67,066,975.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"6.3206","change_start":"-0.0012","change_end":"0.0190%","change_type":"fall","selling_price":"6.3302","redemption_price":"6.3111","nav_total":"66,737,286.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"6.3218","change_start":"-0.0018","change_end":"0.0285%","change_type":"fall","selling_price":"6.3314","redemption_price":"6.3123","nav_total":"70,479,271.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"6.3236","change_start":"+0.0065","change_end":"0.1029%","change_type":"up","selling_price":"6.3332","redemption_price":"6.3141","nav_total":"70,516,212.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"6.3171","change_start":"-0.0386","change_end":"0.6073%","change_type":"fall","selling_price":"6.3267","redemption_price":"6.3076","nav_total":"70,346,241.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"6.3557","change_start":"-0.0770","change_end":"1.1970%","change_type":"fall","selling_price":"6.3653","redemption_price":"6.3462","nav_total":"70,607,261.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"6.4327","change_start":"-0.0422","change_end":"0.6517%","change_type":"fall","selling_price":"6.4424","redemption_price":"6.4231","nav_total":"71,194,883.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"6.4749","change_start":"+0.0533","change_end":"0.8300%","change_type":"up","selling_price":"6.4847","redemption_price":"6.4652","nav_total":"70,825,869.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"6.4216","change_start":"+0.0645","change_end":"1.0146%","change_type":"up","selling_price":"6.4313","redemption_price":"6.4120","nav_total":"71,302,618.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"6.3571","change_start":"+0.0036","change_end":"0.0567%","change_type":"up","selling_price":"6.3667","redemption_price":"6.3476","nav_total":"71,090,699.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"6.3535","change_start":"+0.0807","change_end":"1.2865%","change_type":"up","selling_price":"6.3631","redemption_price":"6.3440","nav_total":"68,954,177.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"6.2728","change_start":"-0.0111","change_end":"0.1766%","change_type":"fall","selling_price":"6.2823","redemption_price":"6.2634","nav_total":"66,064,751.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"6.2839","change_start":"+0.0306","change_end":"0.4893%","change_type":"up","selling_price":"6.2934","redemption_price":"6.2745","nav_total":"65,884,542.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"6.2533","change_start":"+0.0402","change_end":"0.6470%","change_type":"up","selling_price":"6.2628","redemption_price":"6.2439","nav_total":"65,822,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"6.2131","change_start":"+0.1148","change_end":"1.8825%","change_type":"up","selling_price":"6.2225","redemption_price":"6.2038","nav_total":"65,642,110.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"6.0983","change_start":"-0.0659","change_end":"1.0691%","change_type":"fall","selling_price":"6.1075","redemption_price":"6.0892","nav_total":"64,300,652.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"6.1642","change_start":"+0.1741","change_end":"2.9065%","change_type":"up","selling_price":"6.1735","redemption_price":"6.1550","nav_total":"65,000,216.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"5.9901","change_start":"-0.2005","change_end":"3.2388%","change_type":"fall","selling_price":"5.9992","redemption_price":"5.9811","nav_total":"63,591,846.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"6.1906","change_start":"-0.2027","change_end":"3.1705%","change_type":"fall","selling_price":"6.2000","redemption_price":"6.1813","nav_total":"65,271,940.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"6.3933","change_start":"-0.0440","change_end":"0.6835%","change_type":"fall","selling_price":"6.4030","redemption_price":"6.3837","nav_total":"67,344,023.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"6.4373","change_start":"+0.0599","change_end":"0.9393%","change_type":"up","selling_price":"6.4471","redemption_price":"6.4276","nav_total":"65,646,825.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"6.3774","change_start":"+0.1426","change_end":"2.2872%","change_type":"up","selling_price":"6.3871","redemption_price":"6.3678","nav_total":"65,039,382.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"6.2348","change_start":"-0.0221","change_end":"0.3532%","change_type":"fall","selling_price":"6.2443","redemption_price":"6.2254","nav_total":"63,351,359.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"6.2569","change_start":"-0.0336","change_end":"0.5341%","change_type":"fall","selling_price":"6.2664","redemption_price":"6.2475","nav_total":"63,539,947.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"6.2905","change_start":"-0.0476","change_end":"0.7510%","change_type":"fall","selling_price":"6.3000","redemption_price":"6.2811","nav_total":"64,306,987.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"6.3381","change_start":"+0.0225","change_end":"0.3563%","change_type":"up","selling_price":"6.3477","redemption_price":"6.3286","nav_total":"64,748,272.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"6.3156","change_start":"-0.0153","change_end":"0.2417%","change_type":"fall","selling_price":"6.3252","redemption_price":"6.3061","nav_total":"64,630,526.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"6.3309","change_start":"-0.0352","change_end":"0.5529%","change_type":"fall","selling_price":"6.3405","redemption_price":"6.3214","nav_total":"65,373,353.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"6.3661","change_start":"+0.0125","change_end":"0.1967%","change_type":"up","selling_price":"6.3757","redemption_price":"6.3566","nav_total":"65,552,947.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"6.3536","change_start":"-0.0008","change_end":"0.0126%","change_type":"fall","selling_price":"6.3632","redemption_price":"6.3441","nav_total":"65,588,406.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"6.3544","change_start":"-0.0006","change_end":"0.0094%","change_type":"fall","selling_price":"6.3640","redemption_price":"6.3449","nav_total":"65,118,582.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"6.3550","change_start":"+0.0906","change_end":"1.4463%","change_type":"up","selling_price":"6.3646","redemption_price":"6.3455","nav_total":"65,173,191.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"6.2644","change_start":"-0.0398","change_end":"0.6313%","change_type":"fall","selling_price":"6.2739","redemption_price":"6.2550","nav_total":"64,085,721.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"6.3042","change_start":"+0.0097","change_end":"0.1541%","change_type":"up","selling_price":"6.3138","redemption_price":"6.2947","nav_total":"69,727,614.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"6.2945","change_start":"-0.0130","change_end":"0.2061%","change_type":"fall","selling_price":"6.3040","redemption_price":"6.2851","nav_total":"69,567,045.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"6.3075","change_start":"+0.0004","change_end":"0.0063%","change_type":"up","selling_price":"6.3171","redemption_price":"6.2980","nav_total":"70,578,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"6.3071","change_start":"+0.0321","change_end":"0.5116%","change_type":"up","selling_price":"6.3167","redemption_price":"6.2976","nav_total":"70,685,618.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"6.2750","change_start":"+0.0470","change_end":"0.7547%","change_type":"up","selling_price":"6.2845","redemption_price":"6.2656","nav_total":"64,941,107.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"6.2280","change_start":"-0.0225","change_end":"0.3600%","change_type":"fall","selling_price":"6.2374","redemption_price":"6.2187","nav_total":"63,720,323.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"6.2505","change_start":"+0.0416","change_end":"0.6700%","change_type":"up","selling_price":"6.2600","redemption_price":"6.2411","nav_total":"64,274,970.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"6.2089","change_start":"+0.0256","change_end":"0.4140%","change_type":"up","selling_price":"6.2183","redemption_price":"6.1996","nav_total":"64,125,037.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"6.1833","change_start":"-0.1038","change_end":"1.6510%","change_type":"fall","selling_price":"6.1927","redemption_price":"6.1740","nav_total":"64,654,764.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"6.2871","change_start":"-0.0717","change_end":"1.1276%","change_type":"fall","selling_price":"6.2966","redemption_price":"6.2777","nav_total":"65,829,198.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"6.3588","change_start":"-0.0658","change_end":"1.0242%","change_type":"fall","selling_price":"6.3684","redemption_price":"6.3493","nav_total":"67,588,110.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"6.4246","change_start":"+0.0156","change_end":"0.2434%","change_type":"up","selling_price":"6.4343","redemption_price":"6.4150","nav_total":"67,726,972.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"6.4090","change_start":"+0.0080","change_end":"0.1250%","change_type":"up","selling_price":"6.4187","redemption_price":"6.3994","nav_total":"68,533,198.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"6.4010","change_start":"-0.1208","change_end":"1.8522%","change_type":"fall","selling_price":"6.4107","redemption_price":"6.3914","nav_total":"68,965,733.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"6.5218","change_start":"-0.0838","change_end":"1.2686%","change_type":"fall","selling_price":"6.5317","redemption_price":"6.5120","nav_total":"69,975,596.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"6.6056","change_start":"-0.0700","change_end":"1.0486%","change_type":"fall","selling_price":"6.6156","redemption_price":"6.5957","nav_total":"68,909,169.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"6.6756","change_start":"-0.0363","change_end":"0.5408%","change_type":"fall","selling_price":"6.6857","redemption_price":"6.6656","nav_total":"68,546,877.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"6.7119","change_start":"+0.0471","change_end":"0.7067%","change_type":"up","selling_price":"6.7221","redemption_price":"6.7018","nav_total":"69,009,385.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"6.6648","change_start":"-0.0090","change_end":"0.1349%","change_type":"fall","selling_price":"6.6749","redemption_price":"6.6548","nav_total":"66,655,819.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"6.6738","change_start":"+0.0632","change_end":"0.9560%","change_type":"up","selling_price":"6.6839","redemption_price":"6.6638","nav_total":"66,576,129.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"6.6106","change_start":"+0.0013","change_end":"0.0197%","change_type":"up","selling_price":"6.6206","redemption_price":"6.6007","nav_total":"65,481,826.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"6.6093","change_start":"+0.0770","change_end":"1.1788%","change_type":"up","selling_price":"6.6193","redemption_price":"6.5994","nav_total":"64,697,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"6.5323","change_start":"-0.0260","change_end":"0.3964%","change_type":"fall","selling_price":"6.5422","redemption_price":"6.5225","nav_total":"63,262,503.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"6.5583","change_start":"-0.0421","change_end":"0.6378%","change_type":"fall","selling_price":"6.5682","redemption_price":"6.5485","nav_total":"61,971,083.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"6.6004","change_start":"+0.0275","change_end":"0.4184%","change_type":"up","selling_price":"6.6104","redemption_price":"6.5905","nav_total":"60,781,139.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"6.5729","change_start":"+0.0184","change_end":"0.2807%","change_type":"up","selling_price":"6.5829","redemption_price":"6.5630","nav_total":"61,391,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"6.5545","change_start":"+0.0135","change_end":"0.2064%","change_type":"up","selling_price":"6.5644","redemption_price":"6.5447","nav_total":"61,122,063.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"6.5410","change_start":"-0.0277","change_end":"0.4217%","change_type":"fall","selling_price":"6.5509","redemption_price":"6.5312","nav_total":"59,282,994.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"6.5687","change_start":"-0.0476","change_end":"0.7194%","change_type":"fall","selling_price":"6.5787","redemption_price":"6.5588","nav_total":"58,370,775.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"6.6163","change_start":"+0.0760","change_end":"1.1620%","change_type":"up","selling_price":"6.6263","redemption_price":"6.6064","nav_total":"61,296,909.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"6.5403","change_start":"+0.0585","change_end":"0.9025%","change_type":"up","selling_price":"6.5502","redemption_price":"6.5305","nav_total":"63,594,820.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"6.4818","change_start":"-0.0108","change_end":"0.1663%","change_type":"fall","selling_price":"6.4916","redemption_price":"6.4721","nav_total":"62,916,871.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"6.4926","change_start":"+0.0155","change_end":"0.2393%","change_type":"up","selling_price":"6.5024","redemption_price":"6.4829","nav_total":"63,003,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"6.4771","change_start":"+0.0119","change_end":"0.1841%","change_type":"up","selling_price":"6.4869","redemption_price":"6.4674","nav_total":"63,087,999.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"6.4652","change_start":"+0.0635","change_end":"0.9919%","change_type":"up","selling_price":"6.4750","redemption_price":"6.4555","nav_total":"62,986,268.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"6.4017","change_start":"+0.0660","change_end":"1.0417%","change_type":"up","selling_price":"6.4114","redemption_price":"6.3921","nav_total":"62,270,240.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"6.3357","change_start":"+0.0584","change_end":"0.9303%","change_type":"up","selling_price":"6.3453","redemption_price":"6.3262","nav_total":"61,626,362.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"6.2773","change_start":"-0.0937","change_end":"1.4707%","change_type":"fall","selling_price":"6.2868","redemption_price":"6.2679","nav_total":"61,156,597.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"6.3710","change_start":"+0.0161","change_end":"0.2533%","change_type":"up","selling_price":"6.3807","redemption_price":"6.3614","nav_total":"61,723,160.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"6.3549","change_start":"-0.0235","change_end":"0.3684%","change_type":"fall","selling_price":"6.3645","redemption_price":"6.3454","nav_total":"61,207,644.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"6.3784","change_start":"+0.0711","change_end":"1.1273%","change_type":"up","selling_price":"6.3881","redemption_price":"6.3688","nav_total":"63,401,862.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"6.3073","change_start":"+0.0191","change_end":"0.3037%","change_type":"up","selling_price":"6.3169","redemption_price":"6.2978","nav_total":"62,688,617.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"6.2882","change_start":"-0.0310","change_end":"0.4906%","change_type":"fall","selling_price":"6.2977","redemption_price":"6.2788","nav_total":"62,301,618.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"6.3192","change_start":"+0.0149","change_end":"0.2363%","change_type":"up","selling_price":"6.3288","redemption_price":"6.3097","nav_total":"62,757,110.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"6.3043","change_start":"-0.0137","change_end":"0.2168%","change_type":"fall","selling_price":"6.3139","redemption_price":"6.2948","nav_total":"61,732,103.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"6.3180","change_start":"-0.0256","change_end":"0.4036%","change_type":"fall","selling_price":"6.3276","redemption_price":"6.3085","nav_total":"61,596,676.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"6.3436","change_start":"+0.0771","change_end":"1.2304%","change_type":"up","selling_price":"6.3532","redemption_price":"6.3341","nav_total":"61,710,579.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"6.2665","change_start":"+0.0919","change_end":"1.4884%","change_type":"up","selling_price":"6.2760","redemption_price":"6.2571","nav_total":"60,883,655.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"6.1746","change_start":"-0.0922","change_end":"1.4712%","change_type":"fall","selling_price":"6.1840","redemption_price":"6.1653","nav_total":"59,778,618.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"6.2668","change_start":"-0.0628","change_end":"0.9922%","change_type":"fall","selling_price":"6.2763","redemption_price":"6.2574","nav_total":"61,104,172.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"6.3296","change_start":"+0.0658","change_end":"1.0505%","change_type":"up","selling_price":"6.3392","redemption_price":"6.3201","nav_total":"62,030,616.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"6.2638","change_start":"-0.0715","change_end":"1.1286%","change_type":"fall","selling_price":"6.2733","redemption_price":"6.2544","nav_total":"61,376,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"6.3353","change_start":"+0.0590","change_end":"0.9400%","change_type":"up","selling_price":"6.3449","redemption_price":"6.3258","nav_total":"62,706,376.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"6.2763","change_start":"-0.1070","change_end":"1.6762%","change_type":"fall","selling_price":"6.2858","redemption_price":"6.2669","nav_total":"62,110,545.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"6.3833","change_start":"+0.0261","change_end":"0.4106%","change_type":"up","selling_price":"6.3930","redemption_price":"6.3737","nav_total":"62,994,856.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"6.3572","change_start":"-0.0082","change_end":"0.1288%","change_type":"fall","selling_price":"6.3668","redemption_price":"6.3477","nav_total":"62,071,492.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"6.3654","change_start":"+0.0245","change_end":"0.3864%","change_type":"up","selling_price":"6.3750","redemption_price":"6.3559","nav_total":"62,071,205.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"6.3409","change_start":"+0.0427","change_end":"0.6780%","change_type":"up","selling_price":"6.3505","redemption_price":"6.3314","nav_total":"61,771,298.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"6.2982","change_start":"-0.0085","change_end":"0.1348%","change_type":"fall","selling_price":"6.3077","redemption_price":"6.2888","nav_total":"63,428,007.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"6.3067","change_start":"+0.0263","change_end":"0.4188%","change_type":"up","selling_price":"6.3163","redemption_price":"6.2972","nav_total":"63,936,416.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"6.2804","change_start":"+0.0178","change_end":"0.2842%","change_type":"up","selling_price":"6.2899","redemption_price":"6.2710","nav_total":"63,741,254.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"6.2626","change_start":"+0.1492","change_end":"2.4405%","change_type":"up","selling_price":"6.2721","redemption_price":"6.2532","nav_total":"63,482,485.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"6.1134","change_start":"+0.0233","change_end":"0.3826%","change_type":"up","selling_price":"6.1227","redemption_price":"6.1042","nav_total":"62,130,343.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"6.0901","change_start":"-0.0309","change_end":"0.5048%","change_type":"fall","selling_price":"6.0993","redemption_price":"6.0810","nav_total":"62,999,980.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"6.1210","change_start":"-0.0454","change_end":"0.7362%","change_type":"fall","selling_price":"6.1303","redemption_price":"6.1118","nav_total":"64,705,786.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"6.1664","change_start":"-0.0304","change_end":"0.4906%","change_type":"fall","selling_price":"6.1757","redemption_price":"6.1572","nav_total":"65,777,013.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"6.1968","change_start":"+0.0232","change_end":"0.3758%","change_type":"up","selling_price":"6.2062","redemption_price":"6.1875","nav_total":"66,104,998.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"6.1736","change_start":"+0.0560","change_end":"0.9154%","change_type":"up","selling_price":"6.1830","redemption_price":"6.1643","nav_total":"65,983,536.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"6.1176","change_start":"+0.0048","change_end":"0.0785%","change_type":"up","selling_price":"6.1269","redemption_price":"6.1084","nav_total":"65,645,556.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"6.1128","change_start":"+0.0446","change_end":"0.7350%","change_type":"up","selling_price":"6.1221","redemption_price":"6.1036","nav_total":"65,813,705.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"6.0682","change_start":"-0.0123","change_end":"0.2023%","change_type":"fall","selling_price":"6.0774","redemption_price":"6.0591","nav_total":"65,492,810.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"6.0805","change_start":"+0.0335","change_end":"0.5540%","change_type":"up","selling_price":"6.0897","redemption_price":"6.0714","nav_total":"65,202,138.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"6.0470","change_start":"+0.0257","change_end":"0.4268%","change_type":"up","selling_price":"6.0562","redemption_price":"6.0379","nav_total":"64,910,312.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"6.0213","change_start":"+0.0172","change_end":"0.2865%","change_type":"up","selling_price":"6.0304","redemption_price":"6.0123","nav_total":"64,828,855.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"6.0041","change_start":"+0.0222","change_end":"0.3711%","change_type":"up","selling_price":"6.0132","redemption_price":"5.9951","nav_total":"64,664,520.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"5.9819","change_start":"+0.0524","change_end":"0.8837%","change_type":"up","selling_price":"5.9910","redemption_price":"5.9729","nav_total":"64,380,368.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"5.9295","change_start":"+0.0176","change_end":"0.2977%","change_type":"up","selling_price":"5.9385","redemption_price":"5.9206","nav_total":"65,327,672.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"5.9119","change_start":"+0.0364","change_end":"0.6195%","change_type":"up","selling_price":"5.9209","redemption_price":"5.9030","nav_total":"66,141,116.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"5.8755","change_start":"-0.0558","change_end":"0.9408%","change_type":"fall","selling_price":"5.8844","redemption_price":"5.8667","nav_total":"68,128,492.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.9313","change_start":"+0.1249","change_end":"2.1511%","change_type":"up","selling_price":"5.9403","redemption_price":"5.9224","nav_total":"69,797,526.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"5.8064","change_start":"-0.0343","change_end":"0.5873%","change_type":"fall","selling_price":"5.8152","redemption_price":"5.7977","nav_total":"68,322,962.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"5.8407","change_start":"-0.0033","change_end":"0.0565%","change_type":"fall","selling_price":"5.8496","redemption_price":"5.8319","nav_total":"68,706,181.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"5.8440","change_start":"+0.0019","change_end":"0.0325%","change_type":"up","selling_price":"5.8529","redemption_price":"5.8352","nav_total":"68,748,431.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"5.8421","change_start":"-0.0379","change_end":"0.6446%","change_type":"fall","selling_price":"5.8510","redemption_price":"5.8333","nav_total":"68,692,048.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"5.8800","change_start":"-0.0050","change_end":"0.0850%","change_type":"fall","selling_price":"5.8889","redemption_price":"5.8712","nav_total":"69,118,866.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"5.8850","change_start":"+0.0423","change_end":"0.7240%","change_type":"up","selling_price":"5.8939","redemption_price":"5.8762","nav_total":"69,122,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"5.8427","change_start":"+0.0621","change_end":"1.0743%","change_type":"up","selling_price":"5.8516","redemption_price":"5.8339","nav_total":"68,416,156.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"5.7806","change_start":"+0.0430","change_end":"0.7494%","change_type":"up","selling_price":"5.7894","redemption_price":"5.7719","nav_total":"67,637,650.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"5.7376","change_start":"+0.0060","change_end":"0.1047%","change_type":"up","selling_price":"5.7463","redemption_price":"5.7290","nav_total":"67,071,776.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"5.7316","change_start":"-0.0968","change_end":"1.6608%","change_type":"fall","selling_price":"5.7403","redemption_price":"5.7230","nav_total":"66,525,162.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"5.8284","change_start":"-0.0205","change_end":"0.3505%","change_type":"fall","selling_price":"5.8372","redemption_price":"5.8197","nav_total":"67,582,170.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"5.8489","change_start":"-0.0064","change_end":"0.1093%","change_type":"fall","selling_price":"5.8578","redemption_price":"5.8401","nav_total":"67,976,977.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"5.8553","change_start":"-0.0603","change_end":"1.0193%","change_type":"fall","selling_price":"5.8642","redemption_price":"5.8465","nav_total":"66,829,608.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"5.9156","change_start":"-0.0138","change_end":"0.2327%","change_type":"fall","selling_price":"5.9246","redemption_price":"5.9067","nav_total":"67,491,203.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"5.9294","change_start":"-0.0550","change_end":"0.9191%","change_type":"fall","selling_price":"5.9384","redemption_price":"5.9205","nav_total":"67,749,214.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"5.9844","change_start":"+0.0054","change_end":"0.0903%","change_type":"up","selling_price":"5.9935","redemption_price":"5.9754","nav_total":"67,383,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"5.9790","change_start":"+0.0385","change_end":"0.6481%","change_type":"up","selling_price":"5.9881","redemption_price":"5.9700","nav_total":"67,297,088.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"5.9405","change_start":"+0.0430","change_end":"0.7291%","change_type":"up","selling_price":"5.9495","redemption_price":"5.9316","nav_total":"65,319,331.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"5.8975","change_start":"+0.0492","change_end":"0.8413%","change_type":"up","selling_price":"5.9064","redemption_price":"5.8887","nav_total":"64,411,692.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"5.8483","change_start":"+0.0322","change_end":"0.5536%","change_type":"up","selling_price":"5.8572","redemption_price":"5.8395","nav_total":"63,774,966.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"5.8161","change_start":"-0.0359","change_end":"0.6135%","change_type":"fall","selling_price":"5.8249","redemption_price":"5.8074","nav_total":"63,402,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"5.8520","change_start":"-0.0351","change_end":"0.5962%","change_type":"fall","selling_price":"5.8609","redemption_price":"5.8432","nav_total":"60,678,535.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"5.8871","change_start":"+0.0087","change_end":"0.1480%","change_type":"up","selling_price":"5.8960","redemption_price":"5.8783","nav_total":"61,044,194.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"5.8784","change_start":"+0.0066","change_end":"0.1124%","change_type":"up","selling_price":"5.8873","redemption_price":"5.8696","nav_total":"60,933,238.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"5.8718","change_start":"-0.1154","change_end":"1.9274%","change_type":"fall","selling_price":"5.8807","redemption_price":"5.8630","nav_total":"57,956,288.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"5.9872","change_start":"-0.0993","change_end":"1.6315%","change_type":"fall","selling_price":"5.9963","redemption_price":"5.9782","nav_total":"58,006,876.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"6.0865","change_start":"+0.0196","change_end":"0.3231%","change_type":"up","selling_price":"6.0957","redemption_price":"6.0774","nav_total":"59,599,475.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"6.0669","change_start":"+0.0229","change_end":"0.3789%","change_type":"up","selling_price":"6.0761","redemption_price":"6.0578","nav_total":"59,203,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"6.0440","change_start":"+0.0332","change_end":"0.5523%","change_type":"up","selling_price":"6.0532","redemption_price":"6.0349","nav_total":"58,938,866.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"6.0108","change_start":"+0.0367","change_end":"0.6143%","change_type":"up","selling_price":"6.0199","redemption_price":"6.0018","nav_total":"58,816,891.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"5.9741","change_start":"+0.1009","change_end":"1.7180%","change_type":"up","selling_price":"5.9832","redemption_price":"5.9651","nav_total":"58,331,260.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"5.8732","change_start":"-0.0390","change_end":"0.6597%","change_type":"fall","selling_price":"5.8821","redemption_price":"5.8644","nav_total":"57,314,584.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"5.9122","change_start":"-0.0065","change_end":"0.1098%","change_type":"fall","selling_price":"5.9212","redemption_price":"5.9033","nav_total":"57,803,936.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"5.9187","change_start":"+0.0364","change_end":"0.6188%","change_type":"up","selling_price":"5.9277","redemption_price":"5.9098","nav_total":"58,064,148.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"5.8823","change_start":"+0.0273","change_end":"0.4663%","change_type":"up","selling_price":"5.8912","redemption_price":"5.8735","nav_total":"56,671,967.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"5.8550","change_start":"+0.0277","change_end":"0.4753%","change_type":"up","selling_price":"5.8639","redemption_price":"5.8462","nav_total":"56,477,830.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"5.8273","change_start":"+0.0428","change_end":"0.7399%","change_type":"up","selling_price":"5.8361","redemption_price":"5.8186","nav_total":"56,021,709.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"5.7845","change_start":"-0.0129","change_end":"0.2225%","change_type":"fall","selling_price":"5.7933","redemption_price":"5.7758","nav_total":"55,467,425.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"5.7974","change_start":"+0.1092","change_end":"1.9198%","change_type":"up","selling_price":"5.8062","redemption_price":"5.7887","nav_total":"55,583,547.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"5.6882","change_start":"-0.0371","change_end":"0.6480%","change_type":"fall","selling_price":"5.6968","redemption_price":"5.6797","nav_total":"55,292,893.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"5.7253","change_start":"+0.0948","change_end":"1.6837%","change_type":"up","selling_price":"5.7340","redemption_price":"5.7167","nav_total":"55,712,253.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"5.6305","change_start":"-0.0586","change_end":"1.0300%","change_type":"fall","selling_price":"5.6390","redemption_price":"5.6221","nav_total":"54,798,325.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"5.6891","change_start":"+0.0316","change_end":"0.5586%","change_type":"up","selling_price":"5.6977","redemption_price":"5.6806","nav_total":"55,495,625.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"5.6575","change_start":"-0.0821","change_end":"1.4304%","change_type":"fall","selling_price":"5.6661","redemption_price":"5.6490","nav_total":"55,881,193.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"5.7396","change_start":"-0.0408","change_end":"0.7058%","change_type":"fall","selling_price":"5.7483","redemption_price":"5.7310","nav_total":"57,278,114.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"5.7804","change_start":"+0.0004","change_end":"0.0069%","change_type":"up","selling_price":"5.7892","redemption_price":"5.7717","nav_total":"57,230,539.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"5.7800","change_start":"-0.0131","change_end":"0.2261%","change_type":"fall","selling_price":"5.7888","redemption_price":"5.7713","nav_total":"57,554,316.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"5.7931","change_start":"-0.0216","change_end":"0.3715%","change_type":"fall","selling_price":"5.8019","redemption_price":"5.7844","nav_total":"58,022,116.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"5.8147","change_start":"+0.0134","change_end":"0.2310%","change_type":"up","selling_price":"5.8235","redemption_price":"5.8060","nav_total":"58,361,054.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"5.8013","change_start":"+0.0558","change_end":"0.9712%","change_type":"up","selling_price":"5.8101","redemption_price":"5.7926","nav_total":"58,533,442.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"5.7455","change_start":"+0.0418","change_end":"0.7329%","change_type":"up","selling_price":"5.7542","redemption_price":"5.7369","nav_total":"57,971,547.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"5.7037","change_start":"+0.0027","change_end":"0.0474%","change_type":"up","selling_price":"5.7124","redemption_price":"5.6951","nav_total":"57,701,255.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"5.7010","change_start":"+0.0021","change_end":"0.0368%","change_type":"up","selling_price":"5.7097","redemption_price":"5.6924","nav_total":"57,670,847.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"5.6989","change_start":"+0.0350","change_end":"0.6179%","change_type":"up","selling_price":"5.7075","redemption_price":"5.6904","nav_total":"57,654,462.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"5.6639","change_start":"+0.0853","change_end":"1.5291%","change_type":"up","selling_price":"5.6725","redemption_price":"5.6554","nav_total":"57,547,023.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"5.5786","change_start":"+0.0260","change_end":"0.4682%","change_type":"up","selling_price":"5.5871","redemption_price":"5.5702","nav_total":"56,645,222.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"5.5526","change_start":"-0.0045","change_end":"0.0810%","change_type":"fall","selling_price":"5.5610","redemption_price":"5.5443","nav_total":"57,309,285.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"5.5571","change_start":"+0.0003","change_end":"0.0054%","change_type":"up","selling_price":"5.5655","redemption_price":"5.5488","nav_total":"57,416,690.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"5.5568","change_start":"-0.1067","change_end":"1.8840%","change_type":"fall","selling_price":"5.5652","redemption_price":"5.5485","nav_total":"57,408,012.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"5.6635","change_start":"+0.0969","change_end":"1.7407%","change_type":"up","selling_price":"5.6721","redemption_price":"5.6550","nav_total":"58,293,812.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"5.5666","change_start":"-0.0717","change_end":"1.2717%","change_type":"fall","selling_price":"5.5751","redemption_price":"5.5583","nav_total":"57,252,514.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"5.6383","change_start":"+0.0821","change_end":"1.4776%","change_type":"up","selling_price":"5.6469","redemption_price":"5.6298","nav_total":"58,057,291.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"5.5562","change_start":"+0.0448","change_end":"0.8129%","change_type":"up","selling_price":"5.5646","redemption_price":"5.5479","nav_total":"57,177,011.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"5.5114","change_start":"+0.0497","change_end":"0.9100%","change_type":"up","selling_price":"5.5198","redemption_price":"5.5031","nav_total":"56,992,612.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"5.4617","change_start":"+0.0019","change_end":"0.0348%","change_type":"up","selling_price":"5.4700","redemption_price":"5.4535","nav_total":"56,257,785.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"5.4598","change_start":"-0.1101","change_end":"1.9767%","change_type":"fall","selling_price":"5.4681","redemption_price":"5.4516","nav_total":"56,202,020.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"5.5699","change_start":"-0.0255","change_end":"0.4557%","change_type":"fall","selling_price":"5.5784","redemption_price":"5.5615","nav_total":"57,365,655.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"5.5954","change_start":"-0.0193","change_end":"0.3437%","change_type":"fall","selling_price":"5.6039","redemption_price":"5.5870","nav_total":"57,363,061.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"5.6147","change_start":"-0.0085","change_end":"0.1512%","change_type":"fall","selling_price":"5.6232","redemption_price":"5.6063","nav_total":"57,570,281.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"5.6232","change_start":"-0.0371","change_end":"0.6554%","change_type":"fall","selling_price":"5.6317","redemption_price":"5.6148","nav_total":"57,310,577.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"5.6603","change_start":"-0.0432","change_end":"0.7574%","change_type":"fall","selling_price":"5.6689","redemption_price":"5.6518","nav_total":"57,848,803.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"5.7035","change_start":"+0.1498","change_end":"2.6973%","change_type":"up","selling_price":"5.7122","redemption_price":"5.6949","nav_total":"58,608,258.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"5.5537","change_start":"-0.0682","change_end":"1.2131%","change_type":"fall","selling_price":"5.5621","redemption_price":"5.5454","nav_total":"59,447,556.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"5.6219","change_start":"+0.0120","change_end":"0.2139%","change_type":"up","selling_price":"5.6304","redemption_price":"5.6135","nav_total":"59,386,238.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"5.6099","change_start":"-0.0046","change_end":"0.0819%","change_type":"fall","selling_price":"5.6184","redemption_price":"5.6015","nav_total":"62,379,134.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"5.6145","change_start":"-0.0810","change_end":"1.4222%","change_type":"fall","selling_price":"5.6230","redemption_price":"5.6061","nav_total":"62,144,947.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"5.6955","change_start":"-0.0336","change_end":"0.5865%","change_type":"fall","selling_price":"5.7041","redemption_price":"5.6870","nav_total":"63,059,993.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"5.7291","change_start":"-0.0286","change_end":"0.4967%","change_type":"fall","selling_price":"5.7378","redemption_price":"5.7205","nav_total":"63,622,675.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"5.7577","change_start":"+0.0982","change_end":"1.7351%","change_type":"up","selling_price":"5.7664","redemption_price":"5.7491","nav_total":"61,935,934.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"5.6595","change_start":"-0.0710","change_end":"1.2390%","change_type":"fall","selling_price":"5.6681","redemption_price":"5.6510","nav_total":"60,843,334.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"5.7305","change_start":"+0.0800","change_end":"1.4158%","change_type":"up","selling_price":"5.7392","redemption_price":"5.7219","nav_total":"61,714,734.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"5.6505","change_start":"-0.0448","change_end":"0.7866%","change_type":"fall","selling_price":"5.6591","redemption_price":"5.6420","nav_total":"60,752,006.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"5.6953","change_start":"+0.0331","change_end":"0.5846%","change_type":"up","selling_price":"5.7039","redemption_price":"5.6868","nav_total":"60,928,703.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"5.6622","change_start":"+0.0132","change_end":"0.2337%","change_type":"up","selling_price":"5.6708","redemption_price":"5.6537","nav_total":"60,237,397.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"5.6490","change_start":"+0.0831","change_end":"1.4930%","change_type":"up","selling_price":"5.6576","redemption_price":"5.6405","nav_total":"60,052,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"5.5659","change_start":"-0.0452","change_end":"0.8055%","change_type":"fall","selling_price":"5.5743","redemption_price":"5.5576","nav_total":"59,169,414.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"5.6111","change_start":"+0.0356","change_end":"0.6385%","change_type":"up","selling_price":"5.6196","redemption_price":"5.6027","nav_total":"58,906,910.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"5.5755","change_start":"-0.0623","change_end":"1.1050%","change_type":"fall","selling_price":"5.5840","redemption_price":"5.5671","nav_total":"58,533,053.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"5.6378","change_start":"-0.0112","change_end":"0.1983%","change_type":"fall","selling_price":"5.6464","redemption_price":"5.6293","nav_total":"58,195,287.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"5.6490","change_start":"-0.0716","change_end":"1.2516%","change_type":"fall","selling_price":"5.6576","redemption_price":"5.6405","nav_total":"57,023,118.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"5.7206","change_start":"-0.0781","change_end":"1.3469%","change_type":"fall","selling_price":"5.7293","redemption_price":"5.7120","nav_total":"58,082,749.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"5.7987","change_start":"-0.0566","change_end":"0.9666%","change_type":"fall","selling_price":"5.8075","redemption_price":"5.7900","nav_total":"57,740,337.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"5.8553","change_start":"-0.1142","change_end":"1.9131%","change_type":"fall","selling_price":"5.8642","redemption_price":"5.8465","nav_total":"58,269,461.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"5.9695","change_start":"+0.0113","change_end":"0.1897%","change_type":"up","selling_price":"5.9786","redemption_price":"5.9605","nav_total":"59,491,574.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"5.9582","change_start":"-0.0861","change_end":"1.4245%","change_type":"fall","selling_price":"5.9672","redemption_price":"5.9493","nav_total":"59,154,055.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"6.0443","change_start":"-0.0558","change_end":"0.9147%","change_type":"fall","selling_price":"6.0535","redemption_price":"6.0352","nav_total":"59,128,751.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"6.1001","change_start":"+0.0227","change_end":"0.3735%","change_type":"up","selling_price":"6.1094","redemption_price":"6.0909","nav_total":"59,329,425.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"6.0774","change_start":"+0.1122","change_end":"1.8809%","change_type":"up","selling_price":"6.0866","redemption_price":"6.0683","nav_total":"59,409,896.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"5.9652","change_start":"+0.0878","change_end":"1.4939%","change_type":"up","selling_price":"5.9742","redemption_price":"5.9563","nav_total":"57,207,739.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"5.8774","change_start":"-0.1080","change_end":"1.8044%","change_type":"fall","selling_price":"5.8863","redemption_price":"5.8686","nav_total":"56,909,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"5.9854","change_start":"-0.0399","change_end":"0.6622%","change_type":"fall","selling_price":"5.9945","redemption_price":"5.9764","nav_total":"57,417,794.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"6.0253","change_start":"+0.0709","change_end":"1.1907%","change_type":"up","selling_price":"6.0344","redemption_price":"6.0163","nav_total":"57,775,483.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"5.9544","change_start":"+0.0098","change_end":"0.1649%","change_type":"up","selling_price":"5.9634","redemption_price":"5.9455","nav_total":"57,196,979.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"5.9446","change_start":"+0.0055","change_end":"0.0926%","change_type":"up","selling_price":"5.9536","redemption_price":"5.9357","nav_total":"57,373,434.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"5.9391","change_start":"-0.0458","change_end":"0.7653%","change_type":"fall","selling_price":"5.9481","redemption_price":"5.9302","nav_total":"56,866,380.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"5.9849","change_start":"-0.0319","change_end":"0.5302%","change_type":"fall","selling_price":"5.9940","redemption_price":"5.9759","nav_total":"58,467,249.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"6.0168","change_start":"+0.0619","change_end":"1.0395%","change_type":"up","selling_price":"6.0259","redemption_price":"6.0078","nav_total":"60,144,278.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"5.9549","change_start":"+0.1251","change_end":"2.1459%","change_type":"up","selling_price":"5.9639","redemption_price":"5.9460","nav_total":"60,221,632.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"5.8298","change_start":"+0.0137","change_end":"0.2356%","change_type":"up","selling_price":"5.8386","redemption_price":"5.8211","nav_total":"60,421,186.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"5.8161","change_start":"+0.1386","change_end":"2.4412%","change_type":"up","selling_price":"5.8249","redemption_price":"5.8074","nav_total":"60,619,801.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"5.6775","change_start":"+0.0636","change_end":"1.1329%","change_type":"up","selling_price":"5.6861","redemption_price":"5.6690","nav_total":"58,789,756.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"5.6139","change_start":"+0.0527","change_end":"0.9476%","change_type":"up","selling_price":"5.6224","redemption_price":"5.6055","nav_total":"54,294,066.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"5.5612","change_start":"-0.0010","change_end":"0.0180%","change_type":"fall","selling_price":"5.5696","redemption_price":"5.5529","nav_total":"52,937,549.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"5.5622","change_start":"-0.0921","change_end":"1.6288%","change_type":"fall","selling_price":"5.5706","redemption_price":"5.5539","nav_total":"54,597,082.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"5.6543","change_start":"+0.0338","change_end":"0.6014%","change_type":"up","selling_price":"5.6629","redemption_price":"5.6458","nav_total":"55,294,856.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"5.6205","change_start":"+0.0542","change_end":"0.9737%","change_type":"up","selling_price":"5.6290","redemption_price":"5.6121","nav_total":"54,230,350.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"5.5663","change_start":"-0.2873","change_end":"4.9081%","change_type":"fall","selling_price":"5.5747","redemption_price":"5.5580","nav_total":"53,540,348.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"5.8536","change_start":"+0.0615","change_end":"1.0618%","change_type":"up","selling_price":"5.8625","redemption_price":"5.8448","nav_total":"55,643,753.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"5.7921","change_start":"-0.0085","change_end":"0.1465%","change_type":"fall","selling_price":"5.8009","redemption_price":"5.7834","nav_total":"54,261,437.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"5.8006","change_start":"-0.0144","change_end":"0.2476%","change_type":"fall","selling_price":"5.8094","redemption_price":"5.7919","nav_total":"54,236,785.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"5.8150","change_start":"+0.1245","change_end":"2.1879%","change_type":"up","selling_price":"5.8238","redemption_price":"5.8063","nav_total":"55,252,129.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"5.6905","change_start":"+0.1218","change_end":"2.1872%","change_type":"up","selling_price":"5.6991","redemption_price":"5.6820","nav_total":"57,307,220.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"5.5687","change_start":"-0.2901","change_end":"4.9515%","change_type":"fall","selling_price":"5.5772","redemption_price":"5.5603","nav_total":"57,967,238.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"5.8588","change_start":"-0.1067","change_end":"1.7886%","change_type":"fall","selling_price":"5.8677","redemption_price":"5.8500","nav_total":"66,681,499.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"5.9655","change_start":"-0.2161","change_end":"3.4959%","change_type":"fall","selling_price":"5.9745","redemption_price":"5.9566","nav_total":"68,282,591.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"6.1816","change_start":"-0.0329","change_end":"0.5294%","change_type":"fall","selling_price":"6.1910","redemption_price":"6.1723","nav_total":"67,398,913.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"6.2145","change_start":"-0.0918","change_end":"1.4557%","change_type":"fall","selling_price":"6.2239","redemption_price":"6.2052","nav_total":"67,178,361.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"6.3063","change_start":"+0.1401","change_end":"2.2721%","change_type":"up","selling_price":"6.3159","redemption_price":"6.2968","nav_total":"71,825,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"6.1662","change_start":"-0.0550","change_end":"0.8841%","change_type":"fall","selling_price":"6.1755","redemption_price":"6.1570","nav_total":"70,125,581.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"6.2212","change_start":"-0.0776","change_end":"1.2320%","change_type":"fall","selling_price":"6.2306","redemption_price":"6.2119","nav_total":"68,024,105.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"6.2988","change_start":"+0.1430","change_end":"2.3230%","change_type":"up","selling_price":"6.3083","redemption_price":"6.2894","nav_total":"68,360,026.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"6.1558","change_start":"+0.1245","change_end":"2.0642%","change_type":"up","selling_price":"6.1651","redemption_price":"6.1466","nav_total":"66,523,421.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"6.0313","change_start":"+0.0485","change_end":"0.8107%","change_type":"up","selling_price":"6.0404","redemption_price":"6.0223","nav_total":"65,912,138.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"5.9828","change_start":"-0.0098","change_end":"0.1635%","change_type":"fall","selling_price":"5.9919","redemption_price":"5.9738","nav_total":"65,051,505.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"5.9926","change_start":"+0.0493","change_end":"0.8295%","change_type":"up","selling_price":"6.0017","redemption_price":"5.9836","nav_total":"64,917,452.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"5.9433","change_start":"-0.0156","change_end":"0.2618%","change_type":"fall","selling_price":"5.9523","redemption_price":"5.9344","nav_total":"64,269,562.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"5.9589","change_start":"+0.0657","change_end":"1.1148%","change_type":"up","selling_price":"5.9679","redemption_price":"5.9500","nav_total":"63,301,552.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"5.8932","change_start":"+0.0235","change_end":"0.4004%","change_type":"up","selling_price":"5.9021","redemption_price":"5.8844","nav_total":"63,524,471.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"5.8697","change_start":"-0.0128","change_end":"0.2176%","change_type":"fall","selling_price":"5.8786","redemption_price":"5.8609","nav_total":"63,079,262.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"5.8825","change_start":"-0.0666","change_end":"1.1195%","change_type":"fall","selling_price":"5.8914","redemption_price":"5.8737","nav_total":"62,243,426.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"5.9491","change_start":"+0.0697","change_end":"1.1855%","change_type":"up","selling_price":"5.9581","redemption_price":"5.9402","nav_total":"61,393,185.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"5.8794","change_start":"+0.0218","change_end":"0.3722%","change_type":"up","selling_price":"5.8883","redemption_price":"5.8706","nav_total":"59,825,039.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"5.8576","change_start":"+0.0379","change_end":"0.6512%","change_type":"up","selling_price":"5.8665","redemption_price":"5.8488","nav_total":"59,527,687.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"5.8197","change_start":"-0.0312","change_end":"0.5333%","change_type":"fall","selling_price":"5.8285","redemption_price":"5.8110","nav_total":"55,328,064.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"5.8509","change_start":"+0.1354","change_end":"2.3690%","change_type":"up","selling_price":"5.8598","redemption_price":"5.8421","nav_total":"55,414,933.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"5.7155","change_start":"+0.0441","change_end":"0.7776%","change_type":"up","selling_price":"5.7242","redemption_price":"5.7069","nav_total":"54,230,253.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"5.6714","change_start":"+0.0292","change_end":"0.5175%","change_type":"up","selling_price":"5.6800","redemption_price":"5.6629","nav_total":"53,851,503.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"5.6422","change_start":"+0.0574","change_end":"1.0278%","change_type":"up","selling_price":"5.6508","redemption_price":"5.6337","nav_total":"53,527,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"5.5848","change_start":"-0.0404","change_end":"0.7182%","change_type":"fall","selling_price":"5.5933","redemption_price":"5.5764","nav_total":"52,513,074.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"5.6252","change_start":"+0.0337","change_end":"0.6027%","change_type":"up","selling_price":"5.6337","redemption_price":"5.6168","nav_total":"50,584,523.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"5.5915","change_start":"+0.1222","change_end":"2.2343%","change_type":"up","selling_price":"5.6000","redemption_price":"5.5831","nav_total":"50,045,372.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"5.4693","change_start":"+0.0291","change_end":"0.5349%","change_type":"up","selling_price":"5.4776","redemption_price":"5.4611","nav_total":"48,981,055.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"5.4402","change_start":"-0.0063","change_end":"0.1157%","change_type":"fall","selling_price":"5.4485","redemption_price":"5.4320","nav_total":"48,171,348.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"5.4465","change_start":"+0.0640","change_end":"1.1890%","change_type":"up","selling_price":"5.4548","redemption_price":"5.4383","nav_total":"48,232,199.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"5.3825","change_start":"+0.0713","change_end":"1.3424%","change_type":"up","selling_price":"5.3907","redemption_price":"5.3744","nav_total":"47,672,212.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"5.3112","change_start":"-0.0081","change_end":"0.1523%","change_type":"fall","selling_price":"5.3193","redemption_price":"5.3032","nav_total":"47,327,959.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"5.3193","change_start":"+0.0216","change_end":"0.4077%","change_type":"up","selling_price":"5.3274","redemption_price":"5.3113","nav_total":"47,523,775.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"5.2977","change_start":"+0.0364","change_end":"0.6918%","change_type":"up","selling_price":"5.3057","redemption_price":"5.2898","nav_total":"47,378,375.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"5.2613","change_start":"-0.0635","change_end":"1.1925%","change_type":"fall","selling_price":"5.2693","redemption_price":"5.2534","nav_total":"47,031,136.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"5.3248","change_start":"+0.0574","change_end":"1.0897%","change_type":"up","selling_price":"5.3329","redemption_price":"5.3168","nav_total":"47,663,768.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"5.2674","change_start":"+0.0053","change_end":"0.1007%","change_type":"up","selling_price":"5.2754","redemption_price":"5.2595","nav_total":"47,149,976.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"5.2621","change_start":"-0.0003","change_end":"0.0057%","change_type":"fall","selling_price":"5.2701","redemption_price":"5.2542","nav_total":"47,148,069.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"5.2624","change_start":"-0.0632","change_end":"1.1867%","change_type":"fall","selling_price":"5.2704","redemption_price":"5.2545","nav_total":"48,208,372.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"5.3256","change_start":"+0.0623","change_end":"1.1837%","change_type":"up","selling_price":"5.3337","redemption_price":"5.3176","nav_total":"48,782,976.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"5.2633","change_start":"+0.0212","change_end":"0.4044%","change_type":"up","selling_price":"5.2713","redemption_price":"5.2554","nav_total":"48,213,501.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"5.2421","change_start":"-0.0165","change_end":"0.3138%","change_type":"fall","selling_price":"5.2501","redemption_price":"5.2342","nav_total":"47,919,113.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"5.2586","change_start":"+0.0321","change_end":"0.6142%","change_type":"up","selling_price":"5.2666","redemption_price":"5.2507","nav_total":"48,606,774.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"5.2265","change_start":"+0.0750","change_end":"1.4559%","change_type":"up","selling_price":"5.2344","redemption_price":"5.2187","nav_total":"48,662,412.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"5.1515","change_start":"-0.0289","change_end":"0.5579%","change_type":"fall","selling_price":"5.1593","redemption_price":"5.1438","nav_total":"47,963,149.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"5.1804","change_start":"-0.0215","change_end":"0.4133%","change_type":"fall","selling_price":"5.1883","redemption_price":"5.1726","nav_total":"48,416,119.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"5.2019","change_start":"-0.0193","change_end":"0.3696%","change_type":"fall","selling_price":"5.2098","redemption_price":"5.1941","nav_total":"48,618,409.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"5.2212","change_start":"-0.0175","change_end":"0.3341%","change_type":"fall","selling_price":"5.2291","redemption_price":"5.2134","nav_total":"49,015,139.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"5.2387","change_start":"-0.0235","change_end":"0.4466%","change_type":"fall","selling_price":"5.2467","redemption_price":"5.2308","nav_total":"49,031,070.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"5.2622","change_start":"+0.0196","change_end":"0.3739%","change_type":"up","selling_price":"5.2702","redemption_price":"5.2543","nav_total":"49,411,569.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"5.2426","change_start":"+0.0526","change_end":"1.0135%","change_type":"up","selling_price":"5.2506","redemption_price":"5.2347","nav_total":"50,148,233.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"5.1900","change_start":"+0.0182","change_end":"0.3519%","change_type":"up","selling_price":"5.1979","redemption_price":"5.1822","nav_total":"49,701,561.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"5.1718","change_start":"+0.0125","change_end":"0.2423%","change_type":"up","selling_price":"5.1797","redemption_price":"5.1640","nav_total":"49,637,833.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"5.1593","change_start":"+0.0101","change_end":"0.1961%","change_type":"up","selling_price":"5.1671","redemption_price":"5.1516","nav_total":"49,643,756.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"5.1492","change_start":"-0.0008","change_end":"0.0155%","change_type":"fall","selling_price":"5.1570","redemption_price":"5.1415","nav_total":"49,635,784.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"5.1500","change_start":"+0.0138","change_end":"0.2687%","change_type":"up","selling_price":"5.1578","redemption_price":"5.1423","nav_total":"49,924,398.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"5.1362","change_start":"-0.0086","change_end":"0.1672%","change_type":"fall","selling_price":"5.1440","redemption_price":"5.1285","nav_total":"49,815,495.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"5.1448","change_start":"+0.0733","change_end":"1.4453%","change_type":"up","selling_price":"5.1526","redemption_price":"5.1371","nav_total":"50,686,788.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"5.0715","change_start":"-0.0262","change_end":"0.5140%","change_type":"fall","selling_price":"5.0792","redemption_price":"5.0639","nav_total":"50,165,502.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"5.0977","change_start":"+0.0099","change_end":"0.1946%","change_type":"up","selling_price":"5.1054","redemption_price":"5.0901","nav_total":"50,652,889.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"5.0878","change_start":"-0.0245","change_end":"0.4792%","change_type":"fall","selling_price":"5.0955","redemption_price":"5.0802","nav_total":"50,616,659.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"5.1123","change_start":"+0.0391","change_end":"0.7707%","change_type":"up","selling_price":"5.1201","redemption_price":"5.1046","nav_total":"50,818,186.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"5.0732","change_start":"+0.0565","change_end":"1.1262%","change_type":"up","selling_price":"5.0809","redemption_price":"5.0656","nav_total":"50,900,878.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"5.0167","change_start":"+0.0222","change_end":"0.4445%","change_type":"up","selling_price":"5.0243","redemption_price":"5.0092","nav_total":"50,372,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"4.9945","change_start":"+0.0375","change_end":"0.7565%","change_type":"up","selling_price":"5.0021","redemption_price":"4.9870","nav_total":"50,327,216.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"4.9570","change_start":"+0.0577","change_end":"1.1777%","change_type":"up","selling_price":"4.9645","redemption_price":"4.9496","nav_total":"49,948,121.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"4.8993","change_start":"-0.0333","change_end":"0.6751%","change_type":"fall","selling_price":"4.9067","redemption_price":"4.8920","nav_total":"49,365,625.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"4.9326","change_start":"+0.0366","change_end":"0.7475%","change_type":"up","selling_price":"4.9401","redemption_price":"4.9252","nav_total":"49,889,710.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"4.8960","change_start":"-0.0264","change_end":"0.5363%","change_type":"fall","selling_price":"4.9034","redemption_price":"4.8887","nav_total":"49,467,381.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"4.9224","change_start":"+0.0246","change_end":"0.5023%","change_type":"up","selling_price":"4.9299","redemption_price":"4.9150","nav_total":"49,721,795.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"4.8978","change_start":"-0.0097","change_end":"0.1977%","change_type":"fall","selling_price":"4.9052","redemption_price":"4.8905","nav_total":"49,468,949.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"4.9075","change_start":"+0.0305","change_end":"0.6254%","change_type":"up","selling_price":"4.9150","redemption_price":"4.9001","nav_total":"49,553,628.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"4.8770","change_start":"-0.0140","change_end":"0.2862%","change_type":"fall","selling_price":"4.8844","redemption_price":"4.8697","nav_total":"52,139,370.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"4.8910","change_start":"-0.0309","change_end":"0.6278%","change_type":"fall","selling_price":"4.8984","redemption_price":"4.8837","nav_total":"52,223,799.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"4.9219","change_start":"+0.0324","change_end":"0.6626%","change_type":"up","selling_price":"4.9294","redemption_price":"4.9145","nav_total":"52,440,702.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"4.8895","change_start":"-0.0230","change_end":"0.4682%","change_type":"fall","selling_price":"4.8969","redemption_price":"4.8822","nav_total":"54,099,371.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"4.9125","change_start":"-0.0839","change_end":"1.6792%","change_type":"fall","selling_price":"4.9200","redemption_price":"4.9051","nav_total":"54,421,749.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"4.9964","change_start":"+0.0092","change_end":"0.1845%","change_type":"up","selling_price":"5.0040","redemption_price":"4.9889","nav_total":"55,369,610.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"4.9872","change_start":"+0.0008","change_end":"0.0160%","change_type":"up","selling_price":"4.9948","redemption_price":"4.9797","nav_total":"55,296,429.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"4.9864","change_start":"+0.0170","change_end":"0.3421%","change_type":"up","selling_price":"4.9940","redemption_price":"4.9789","nav_total":"56,415,223.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"4.9694","change_start":"+0.0534","change_end":"1.0862%","change_type":"up","selling_price":"4.9770","redemption_price":"4.9619","nav_total":"56,014,234.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"4.9160","change_start":"-0.0088","change_end":"0.1787%","change_type":"fall","selling_price":"4.9235","redemption_price":"4.9086","nav_total":"56,440,224.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"4.9248","change_start":"-0.0587","change_end":"1.1779%","change_type":"fall","selling_price":"4.9323","redemption_price":"4.9174","nav_total":"58,523,823.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"4.9835","change_start":"+0.0099","change_end":"0.1991%","change_type":"up","selling_price":"4.9911","redemption_price":"4.9760","nav_total":"61,214,377.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"4.9736","change_start":"-0.0275","change_end":"0.5499%","change_type":"fall","selling_price":"4.9812","redemption_price":"4.9661","nav_total":"61,089,513.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"5.0011","change_start":"+0.0101","change_end":"0.2024%","change_type":"up","selling_price":"5.0087","redemption_price":"4.9936","nav_total":"61,395,732.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"4.9910","change_start":"+0.0274","change_end":"0.5520%","change_type":"up","selling_price":"4.9986","redemption_price":"4.9835","nav_total":"61,302,255.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"4.9636","change_start":"-0.0280","change_end":"0.5609%","change_type":"fall","selling_price":"4.9711","redemption_price":"4.9562","nav_total":"60,965,325.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"4.9916","change_start":"+0.0112","change_end":"0.2249%","change_type":"up","selling_price":"4.9992","redemption_price":"4.9841","nav_total":"61,324,322.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"4.9804","change_start":"+0.0327","change_end":"0.6609%","change_type":"up","selling_price":"4.9880","redemption_price":"4.9729","nav_total":"62,177,613.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"4.9477","change_start":"+0.0301","change_end":"0.6121%","change_type":"up","selling_price":"4.9552","redemption_price":"4.9403","nav_total":"61,754,136.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"4.9176","change_start":"-0.0953","change_end":"1.9011%","change_type":"fall","selling_price":"4.9251","redemption_price":"4.9102","nav_total":"61,689,013.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"5.0129","change_start":"-0.0140","change_end":"0.2785%","change_type":"fall","selling_price":"5.0205","redemption_price":"5.0054","nav_total":"62,604,922.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"5.0269","change_start":"-0.0612","change_end":"1.2028%","change_type":"fall","selling_price":"5.0345","redemption_price":"5.0194","nav_total":"62,840,873.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"5.0881","change_start":"+0.0505","change_end":"1.0025%","change_type":"up","selling_price":"5.0958","redemption_price":"5.0805","nav_total":"63,583,436.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"5.0376","change_start":"+0.0280","change_end":"0.5589%","change_type":"up","selling_price":"5.0453","redemption_price":"5.0300","nav_total":"62,673,282.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"5.0096","change_start":"+0.0771","change_end":"1.5631%","change_type":"up","selling_price":"5.0172","redemption_price":"5.0021","nav_total":"66,489,743.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"4.9325","change_start":"-0.0394","change_end":"0.7925%","change_type":"fall","selling_price":"4.9400","redemption_price":"4.9251","nav_total":"67,465,011.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"4.9719","change_start":"-0.0739","change_end":"1.4646%","change_type":"fall","selling_price":"4.9795","redemption_price":"4.9644","nav_total":"67,738,821.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"5.0458","change_start":"-0.0245","change_end":"0.4832%","change_type":"fall","selling_price":"5.0535","redemption_price":"5.0382","nav_total":"68,401,857.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"5.0703","change_start":"+0.0091","change_end":"0.1798%","change_type":"up","selling_price":"5.0780","redemption_price":"5.0627","nav_total":"68,742,357.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"5.0612","change_start":"+0.0125","change_end":"0.2476%","change_type":"up","selling_price":"5.0689","redemption_price":"5.0536","nav_total":"68,616,467.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"5.0487","change_start":"-0.0143","change_end":"0.2824%","change_type":"fall","selling_price":"5.0564","redemption_price":"5.0411","nav_total":"68,502,786.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"5.0630","change_start":"-0.0392","change_end":"0.7683%","change_type":"fall","selling_price":"5.0707","redemption_price":"5.0554","nav_total":"68,657,287.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"5.1022","change_start":"-0.0003","change_end":"0.0059%","change_type":"fall","selling_price":"5.1100","redemption_price":"5.0945","nav_total":"69,245,774.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"5.1025","change_start":"-0.0252","change_end":"0.4914%","change_type":"fall","selling_price":"5.1103","redemption_price":"5.0948","nav_total":"66,354,873.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"5.1277","change_start":"+0.0601","change_end":"1.1860%","change_type":"up","selling_price":"5.1355","redemption_price":"5.1200","nav_total":"66,689,365.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"5.0676","change_start":"-0.0300","change_end":"0.5885%","change_type":"fall","selling_price":"5.0753","redemption_price":"5.0600","nav_total":"65,987,143.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"5.0976","change_start":"+0.0225","change_end":"0.4433%","change_type":"up","selling_price":"5.1053","redemption_price":"5.0900","nav_total":"66,536,821.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"5.0751","change_start":"-0.0676","change_end":"1.3145%","change_type":"fall","selling_price":"5.0828","redemption_price":"5.0675","nav_total":"68,102,185.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"5.1427","change_start":"+0.0067","change_end":"0.1305%","change_type":"up","selling_price":"5.1505","redemption_price":"5.1350","nav_total":"69,084,257.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"5.1360","change_start":"+0.0323","change_end":"0.6329%","change_type":"up","selling_price":"5.1438","redemption_price":"5.1283","nav_total":"69,348,713.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"5.1037","change_start":"+0.0566","change_end":"1.1214%","change_type":"up","selling_price":"5.1115","redemption_price":"5.0960","nav_total":"69,016,326.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"5.0471","change_start":"-0.0037","change_end":"0.0733%","change_type":"fall","selling_price":"5.0548","redemption_price":"5.0395","nav_total":"68,605,055.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"5.0508","change_start":"+0.0242","change_end":"0.4814%","change_type":"up","selling_price":"5.0585","redemption_price":"5.0432","nav_total":"69,761,646.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"5.0266","change_start":"-0.0387","change_end":"0.7640%","change_type":"fall","selling_price":"5.0342","redemption_price":"5.0191","nav_total":"69,137,067.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"5.0653","change_start":"+0.0454","change_end":"0.9044%","change_type":"up","selling_price":"5.0730","redemption_price":"5.0577","nav_total":"69,801,708.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"5.0199","change_start":"+0.0091","change_end":"0.1816%","change_type":"up","selling_price":"5.0275","redemption_price":"5.0124","nav_total":"69,192,821.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"5.0108","change_start":"-0.0233","change_end":"0.4628%","change_type":"fall","selling_price":"5.0184","redemption_price":"5.0033","nav_total":"69,174,936.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"5.0341","change_start":"-0.0086","change_end":"0.1705%","change_type":"fall","selling_price":"5.0418","redemption_price":"5.0265","nav_total":"69,147,027.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"5.0427","change_start":"-0.0124","change_end":"0.2453%","change_type":"fall","selling_price":"5.0504","redemption_price":"5.0351","nav_total":"69,370,030.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"5.0551","change_start":"+0.0130","change_end":"0.2578%","change_type":"up","selling_price":"5.0628","redemption_price":"5.0475","nav_total":"69,528,962.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"5.0421","change_start":"+0.0127","change_end":"0.2525%","change_type":"up","selling_price":"5.0498","redemption_price":"5.0345","nav_total":"69,791,736.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"5.0294","change_start":"+0.0310","change_end":"0.6202%","change_type":"up","selling_price":"5.0370","redemption_price":"5.0219","nav_total":"69,629,882.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"4.9984","change_start":"+0.0283","change_end":"0.5694%","change_type":"up","selling_price":"5.0060","redemption_price":"4.9909","nav_total":"71,677,844.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"4.9701","change_start":"+0.0442","change_end":"0.8973%","change_type":"up","selling_price":"4.9777","redemption_price":"4.9626","nav_total":"74,532,491.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"4.9259","change_start":"-0.0385","change_end":"0.7755%","change_type":"fall","selling_price":"4.9334","redemption_price":"4.9185","nav_total":"73,858,674.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"4.9644","change_start":"-0.0112","change_end":"0.2251%","change_type":"fall","selling_price":"4.9719","redemption_price":"4.9570","nav_total":"74,374,946.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"4.9756","change_start":"+0.0327","change_end":"0.6616%","change_type":"up","selling_price":"4.9832","redemption_price":"4.9681","nav_total":"74,513,841.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"4.9429","change_start":"+0.0273","change_end":"0.5554%","change_type":"up","selling_price":"4.9504","redemption_price":"4.9355","nav_total":"73,965,257.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"4.9156","change_start":"-0.0123","change_end":"0.2496%","change_type":"fall","selling_price":"4.9231","redemption_price":"4.9082","nav_total":"73,555,419.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"4.9279","change_start":"-0.0497","change_end":"0.9985%","change_type":"fall","selling_price":"4.9354","redemption_price":"4.9205","nav_total":"73,741,358.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"4.9776","change_start":"+0.0450","change_end":"0.9123%","change_type":"up","selling_price":"4.9852","redemption_price":"4.9701","nav_total":"74,730,564.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"4.9326","change_start":"-0.0984","change_end":"1.9559%","change_type":"fall","selling_price":"4.9401","redemption_price":"4.9252","nav_total":"74,045,874.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"5.0310","change_start":"+0.0489","change_end":"0.9815%","change_type":"up","selling_price":"5.0386","redemption_price":"5.0235","nav_total":"75,563,800.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"4.9821","change_start":"-0.0135","change_end":"0.2702%","change_type":"fall","selling_price":"4.9897","redemption_price":"4.9746","nav_total":"74,821,823.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"4.9956","change_start":"-0.0163","change_end":"0.3252%","change_type":"fall","selling_price":"5.0032","redemption_price":"4.9881","nav_total":"75,011,862.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"5.0119","change_start":"-0.0272","change_end":"0.5398%","change_type":"fall","selling_price":"5.0195","redemption_price":"5.0044","nav_total":"75,148,607.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"5.0391","change_start":"-0.0131","change_end":"0.2593%","change_type":"fall","selling_price":"5.0468","redemption_price":"5.0315","nav_total":"73,416,118.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"5.0522","change_start":"-0.0718","change_end":"1.4012%","change_type":"fall","selling_price":"5.0599","redemption_price":"5.0446","nav_total":"73,594,801.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"5.1240","change_start":"-0.0124","change_end":"0.2414%","change_type":"fall","selling_price":"5.1318","redemption_price":"5.1163","nav_total":"74,776,883.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"5.1364","change_start":"+0.0249","change_end":"0.4871%","change_type":"up","selling_price":"5.1442","redemption_price":"5.1287","nav_total":"74,896,053.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"5.1115","change_start":"-0.0404","change_end":"0.7842%","change_type":"fall","selling_price":"5.1193","redemption_price":"5.1038","nav_total":"79,996,204.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"5.1519","change_start":"+0.0297","change_end":"0.5798%","change_type":"up","selling_price":"5.1597","redemption_price":"5.1442","nav_total":"81,872,468.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"5.1222","change_start":"+0.0238","change_end":"0.4668%","change_type":"up","selling_price":"5.1300","redemption_price":"5.1145","nav_total":"81,452,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"5.0984","change_start":"+0.0181","change_end":"0.3563%","change_type":"up","selling_price":"5.1061","redemption_price":"5.0908","nav_total":"80,737,697.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"5.0803","change_start":"+0.0083","change_end":"0.1636%","change_type":"up","selling_price":"5.0880","redemption_price":"5.0727","nav_total":"80,434,733.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"5.0720","change_start":"+0.0357","change_end":"0.7089%","change_type":"up","selling_price":"5.0797","redemption_price":"5.0644","nav_total":"80,303,976.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"5.0363","change_start":"-0.0144","change_end":"0.2851%","change_type":"fall","selling_price":"5.0440","redemption_price":"5.0287","nav_total":"79,753,237.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"5.0507","change_start":"-0.0077","change_end":"0.1522%","change_type":"fall","selling_price":"5.0584","redemption_price":"5.0431","nav_total":"79,736,271.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"5.0584","change_start":"+0.0066","change_end":"0.1306%","change_type":"up","selling_price":"5.0661","redemption_price":"5.0508","nav_total":"79,840,851.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"5.0518","change_start":"+0.0363","change_end":"0.7238%","change_type":"up","selling_price":"5.0595","redemption_price":"5.0442","nav_total":"80,387,104.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"5.0155","change_start":"+0.0087","change_end":"0.1738%","change_type":"up","selling_price":"5.0231","redemption_price":"5.0080","nav_total":"79,844,721.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"5.0068","change_start":"-0.0281","change_end":"0.5581%","change_type":"fall","selling_price":"5.0144","redemption_price":"4.9993","nav_total":"79,609,056.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.0349","change_start":"+0.0095","change_end":"0.1890%","change_type":"up","selling_price":"5.0426","redemption_price":"5.0273","nav_total":"77,488,127.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.0254","change_start":"-0.0089","change_end":"0.1768%","change_type":"fall","selling_price":"5.0330","redemption_price":"5.0179","nav_total":"77,303,622.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.0343","change_start":"+0.0502","change_end":"1.0072%","change_type":"up","selling_price":"5.0420","redemption_price":"5.0267","nav_total":"77,373,604.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"4.9841","change_start":"+0.0165","change_end":"0.3322%","change_type":"up","selling_price":"4.9917","redemption_price":"4.9766","nav_total":"74,585,257.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"4.9676","change_start":"+0.0391","change_end":"0.7933%","change_type":"up","selling_price":"4.9752","redemption_price":"4.9601","nav_total":"74,315,048.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"4.9285","change_start":"+0.0503","change_end":"1.0311%","change_type":"up","selling_price":"4.9360","redemption_price":"4.9211","nav_total":"73,577,692.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"4.8782","change_start":"-0.0337","change_end":"0.6861%","change_type":"fall","selling_price":"4.8856","redemption_price":"4.8709","nav_total":"72,673,199.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"4.9119","change_start":"-0.0175","change_end":"0.3550%","change_type":"fall","selling_price":"4.9194","redemption_price":"4.9045","nav_total":"73,060,426.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"4.9294","change_start":"+0.0367","change_end":"0.7501%","change_type":"up","selling_price":"4.9369","redemption_price":"4.9220","nav_total":"73,344,561.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"4.8927","change_start":"+0.0007","change_end":"0.0143%","change_type":"up","selling_price":"4.9001","redemption_price":"4.8854","nav_total":"72,682,727.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"4.8920","change_start":"+0.0242","change_end":"0.4971%","change_type":"up","selling_price":"4.8994","redemption_price":"4.8847","nav_total":"72,683,243.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"4.8678","change_start":"-0.0736","change_end":"1.4895%","change_type":"fall","selling_price":"4.8752","redemption_price":"4.8605","nav_total":"72,291,063.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"4.9414","change_start":"-0.0008","change_end":"0.0162%","change_type":"fall","selling_price":"4.9489","redemption_price":"4.9340","nav_total":"73,266,304.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"4.9422","change_start":"+0.0063","change_end":"0.1276%","change_type":"up","selling_price":"4.9497","redemption_price":"4.9348","nav_total":"73,124,555.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"4.9359","change_start":"-0.0094","change_end":"0.1901%","change_type":"fall","selling_price":"4.9434","redemption_price":"4.9285","nav_total":"72,072,216.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"4.9453","change_start":"-0.0349","change_end":"0.7008%","change_type":"fall","selling_price":"4.9528","redemption_price":"4.9379","nav_total":"72,077,516.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"4.9802","change_start":"-0.0128","change_end":"0.2564%","change_type":"fall","selling_price":"4.9878","redemption_price":"4.9727","nav_total":"72,240,834.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"4.9930","change_start":"+0.0061","change_end":"0.1223%","change_type":"up","selling_price":"5.0006","redemption_price":"4.9855","nav_total":"70,407,424.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"4.9869","change_start":"-0.0353","change_end":"0.7029%","change_type":"fall","selling_price":"4.9945","redemption_price":"4.9794","nav_total":"68,251,716.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.0222","change_start":"-0.0339","change_end":"0.6705%","change_type":"fall","selling_price":"5.0298","redemption_price":"5.0147","nav_total":"68,501,310.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.0561","change_start":"-0.0400","change_end":"0.7849%","change_type":"fall","selling_price":"5.0638","redemption_price":"5.0485","nav_total":"69,021,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.0961","change_start":"-0.0481","change_end":"0.9350%","change_type":"fall","selling_price":"5.1038","redemption_price":"5.0885","nav_total":"70,414,700.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.1442","change_start":"-0.0151","change_end":"0.2927%","change_type":"fall","selling_price":"5.1520","redemption_price":"5.1365","nav_total":"70,869,597.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.1593","change_start":"+0.0035","change_end":"0.0679%","change_type":"up","selling_price":"5.1671","redemption_price":"5.1516","nav_total":"70,870,919.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.1558","change_start":"+0.0753","change_end":"1.4821%","change_type":"up","selling_price":"5.1636","redemption_price":"5.1481","nav_total":"70,767,018.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.0805","change_start":"-0.0019","change_end":"0.0374%","change_type":"fall","selling_price":"5.0882","redemption_price":"5.0729","nav_total":"68,845,493.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.0824","change_start":"+0.0096","change_end":"0.1892%","change_type":"up","selling_price":"5.0901","redemption_price":"5.0748","nav_total":"68,807,850.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.0728","change_start":"+0.0541","change_end":"1.0780%","change_type":"up","selling_price":"5.0805","redemption_price":"5.0652","nav_total":"68,679,544.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.0187","change_start":"+0.0627","change_end":"1.2651%","change_type":"up","selling_price":"5.0263","redemption_price":"5.0112","nav_total":"66,904,421.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"4.9560","change_start":"-0.0359","change_end":"0.7192%","change_type":"fall","selling_price":"4.9635","redemption_price":"4.9486","nav_total":"64,971,572.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"4.9919","change_start":"+0.0542","change_end":"1.0977%","change_type":"up","selling_price":"4.9995","redemption_price":"4.9844","nav_total":"65,429,541.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"4.9377","change_start":"+0.0255","change_end":"0.5191%","change_type":"up","selling_price":"4.9452","redemption_price":"4.9303","nav_total":"64,711,089.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"4.9122","change_start":"-0.0402","change_end":"0.8117%","change_type":"fall","selling_price":"4.9197","redemption_price":"4.9048","nav_total":"64,364,064.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"4.9524","change_start":"+0.0429","change_end":"0.8738%","change_type":"up","selling_price":"4.9599","redemption_price":"4.9450","nav_total":"64,889,293.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"4.9095","change_start":"+0.0023","change_end":"0.0469%","change_type":"up","selling_price":"4.9170","redemption_price":"4.9021","nav_total":"64,315,663.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"4.9072","change_start":"-0.0117","change_end":"0.2379%","change_type":"fall","selling_price":"4.9147","redemption_price":"4.8998","nav_total":"64,219,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"4.9189","change_start":"-0.0017","change_end":"0.0345%","change_type":"fall","selling_price":"4.9264","redemption_price":"4.9115","nav_total":"63,869,640.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"4.9206","change_start":"-0.0231","change_end":"0.4673%","change_type":"fall","selling_price":"4.9281","redemption_price":"4.9132","nav_total":"59,085,307.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"4.9437","change_start":"+0.0492","change_end":"1.0052%","change_type":"up","selling_price":"4.9512","redemption_price":"4.9363","nav_total":"59,357,277.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"4.8945","change_start":"+0.0323","change_end":"0.6643%","change_type":"up","selling_price":"4.9019","redemption_price":"4.8872","nav_total":"58,767,598.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"4.8622","change_start":"-0.0287","change_end":"0.5868%","change_type":"fall","selling_price":"4.8696","redemption_price":"4.8549","nav_total":"65,326,191.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"4.8909","change_start":"-0.0531","change_end":"1.0740%","change_type":"fall","selling_price":"4.8983","redemption_price":"4.8836","nav_total":"65,717,057.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"4.9440","change_start":"-0.0510","change_end":"1.0210%","change_type":"fall","selling_price":"4.9515","redemption_price":"4.9366","nav_total":"66,427,419.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"4.9950","change_start":"-0.0054","change_end":"0.1080%","change_type":"fall","selling_price":"5.0026","redemption_price":"4.9875","nav_total":"67,321,841.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.0004","change_start":"-0.0964","change_end":"1.8914%","change_type":"fall","selling_price":"5.0080","redemption_price":"4.9929","nav_total":"60,076,610.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"5.0968","change_start":"-0.0389","change_end":"0.7574%","change_type":"fall","selling_price":"5.1045","redemption_price":"5.0892","nav_total":"61,367,078.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.1357","change_start":"+0.0558","change_end":"1.0984%","change_type":"up","selling_price":"5.1435","redemption_price":"5.1280","nav_total":"61,375,875.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.0799","change_start":"-0.0210","change_end":"0.4117%","change_type":"fall","selling_price":"5.0876","redemption_price":"5.0723","nav_total":"60,710,465.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.1009","change_start":"+0.0631","change_end":"1.2525%","change_type":"up","selling_price":"5.1087","redemption_price":"5.0932","nav_total":"61,014,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.0378","change_start":"+0.0881","change_end":"1.7799%","change_type":"up","selling_price":"5.0455","redemption_price":"5.0302","nav_total":"60,361,692.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"4.9497","change_start":"+0.0076","change_end":"0.1538%","change_type":"up","selling_price":"4.9572","redemption_price":"4.9423","nav_total":"59,206,165.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"4.9421","change_start":"+0.0121","change_end":"0.2454%","change_type":"up","selling_price":"4.9496","redemption_price":"4.9347","nav_total":"59,383,372.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"4.9300","change_start":"+0.0100","change_end":"0.2033%","change_type":"up","selling_price":"4.9375","redemption_price":"4.9226","nav_total":"59,238,692.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"4.9200","change_start":"-0.0176","change_end":"0.3564%","change_type":"fall","selling_price":"4.9275","redemption_price":"4.9126","nav_total":"59,090,423.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"4.9376","change_start":"+0.0821","change_end":"1.6909%","change_type":"up","selling_price":"4.9451","redemption_price":"4.9302","nav_total":"59,279,093.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"4.8555","change_start":"-0.0320","change_end":"0.6547%","change_type":"fall","selling_price":"4.8629","redemption_price":"4.8482","nav_total":"58,207,216.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"4.8875","change_start":"+0.0355","change_end":"0.7317%","change_type":"up","selling_price":"4.8949","redemption_price":"4.8802","nav_total":"58,598,148.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"4.8520","change_start":"+0.0235","change_end":"0.4867%","change_type":"up","selling_price":"4.8594","redemption_price":"4.8447","nav_total":"58,176,455.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"4.8285","change_start":"+0.0690","change_end":"1.4497%","change_type":"up","selling_price":"4.8358","redemption_price":"4.8213","nav_total":"57,862,736.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"4.7595","change_start":"+0.0036","change_end":"0.0757%","change_type":"up","selling_price":"4.7667","redemption_price":"4.7524","nav_total":"57,032,381.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"4.7559","change_start":"-0.0318","change_end":"0.6642%","change_type":"fall","selling_price":"4.7631","redemption_price":"4.7488","nav_total":"56,966,060.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"4.7877","change_start":"+0.0401","change_end":"0.8446%","change_type":"up","selling_price":"4.7950","redemption_price":"4.7805","nav_total":"57,347,799.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"4.7476","change_start":"-0.0498","change_end":"1.0381%","change_type":"fall","selling_price":"4.7548","redemption_price":"4.7405","nav_total":"56,856,103.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"4.7974","change_start":"-0.0286","change_end":"0.5926%","change_type":"fall","selling_price":"4.8047","redemption_price":"4.7902","nav_total":"57,438,625.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"4.8260","change_start":"+0.0001","change_end":"0.0021%","change_type":"up","selling_price":"4.8333","redemption_price":"4.8188","nav_total":"57,780,516.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"4.8259","change_start":"-0.0046","change_end":"0.0952%","change_type":"fall","selling_price":"4.8332","redemption_price":"4.8187","nav_total":"58,030,626.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"4.8305","change_start":"+0.0206","change_end":"0.4283%","change_type":"up","selling_price":"4.8378","redemption_price":"4.8233","nav_total":"58,046,467.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"4.8099","change_start":"-0.0177","change_end":"0.3666%","change_type":"fall","selling_price":"4.8172","redemption_price":"4.8027","nav_total":"56,965,415.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"4.8276","change_start":"-0.0328","change_end":"0.6748%","change_type":"fall","selling_price":"4.8349","redemption_price":"4.8204","nav_total":"57,177,240.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"4.8604","change_start":"-0.0323","change_end":"0.6602%","change_type":"fall","selling_price":"4.8678","redemption_price":"4.8531","nav_total":"57,561,231.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"4.8927","change_start":"+0.0555","change_end":"1.1474%","change_type":"up","selling_price":"4.9001","redemption_price":"4.8854","nav_total":"57,942,115.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"4.8372","change_start":"+0.0135","change_end":"0.2799%","change_type":"up","selling_price":"4.8446","redemption_price":"4.8299","nav_total":"57,483,370.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"4.8237","change_start":"-0.0583","change_end":"1.1942%","change_type":"fall","selling_price":"4.8310","redemption_price":"4.8165","nav_total":"57,325,854.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"4.8820","change_start":"+0.0151","change_end":"0.3103%","change_type":"up","selling_price":"4.8894","redemption_price":"4.8747","nav_total":"58,015,874.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"4.8669","change_start":"+0.0091","change_end":"0.1873%","change_type":"up","selling_price":"4.8743","redemption_price":"4.8596","nav_total":"57,786,777.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"4.8578","change_start":"+0.0649","change_end":"1.3541%","change_type":"up","selling_price":"4.8652","redemption_price":"4.8505","nav_total":"55,676,042.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"4.7929","change_start":"+0.0104","change_end":"0.2175%","change_type":"up","selling_price":"4.8002","redemption_price":"4.7857","nav_total":"55,100,845.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"4.7825","change_start":"-0.0942","change_end":"1.9316%","change_type":"fall","selling_price":"4.7898","redemption_price":"4.7753","nav_total":"55,028,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"4.8767","change_start":"-0.0068","change_end":"0.1392%","change_type":"fall","selling_price":"4.8841","redemption_price":"4.8694","nav_total":"56,111,382.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"4.8835","change_start":"-0.0109","change_end":"0.2227%","change_type":"fall","selling_price":"4.8909","redemption_price":"4.8762","nav_total":"56,212,447.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"4.8944","change_start":"+0.0038","change_end":"0.0777%","change_type":"up","selling_price":"4.9018","redemption_price":"4.8871","nav_total":"56,336,905.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"4.8906","change_start":"-0.0174","change_end":"0.3545%","change_type":"fall","selling_price":"4.8980","redemption_price":"4.8833","nav_total":"55,678,456.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"4.9080","change_start":"+0.0276","change_end":"0.5655%","change_type":"up","selling_price":"4.9155","redemption_price":"4.9006","nav_total":"55,864,199.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"4.8804","change_start":"-0.0332","change_end":"0.6757%","change_type":"fall","selling_price":"4.8878","redemption_price":"4.8731","nav_total":"54,903,217.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"4.9136","change_start":"-0.0088","change_end":"0.1788%","change_type":"fall","selling_price":"4.9211","redemption_price":"4.9062","nav_total":"55,003,520.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"4.9224","change_start":"-0.0402","change_end":"0.8101%","change_type":"fall","selling_price":"4.9299","redemption_price":"4.9150","nav_total":"55,222,773.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"4.9626","change_start":"+0.0204","change_end":"0.4128%","change_type":"up","selling_price":"4.9701","redemption_price":"4.9552","nav_total":"55,655,175.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"4.9422","change_start":"+0.0962","change_end":"1.9851%","change_type":"up","selling_price":"4.9497","redemption_price":"4.9348","nav_total":"55,635,731.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"4.8460","change_start":"-0.0156","change_end":"0.3209%","change_type":"fall","selling_price":"4.8534","redemption_price":"4.8387","nav_total":"54,692,030.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"4.8616","change_start":"+0.0292","change_end":"0.6043%","change_type":"up","selling_price":"4.8690","redemption_price":"4.8543","nav_total":"55,395,222.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"4.8324","change_start":"+0.0587","change_end":"1.2297%","change_type":"up","selling_price":"4.8397","redemption_price":"4.8252","nav_total":"55,123,477.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"4.7737","change_start":"+0.0159","change_end":"0.3342%","change_type":"up","selling_price":"4.7810","redemption_price":"4.7665","nav_total":"54,450,861.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"4.7578","change_start":"-0.0251","change_end":"0.5248%","change_type":"fall","selling_price":"4.7650","redemption_price":"4.7507","nav_total":"54,084,706.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"4.7829","change_start":"+0.0067","change_end":"0.1403%","change_type":"up","selling_price":"4.7902","redemption_price":"4.7757","nav_total":"52,534,177.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"4.7762","change_start":"+0.0261","change_end":"0.5495%","change_type":"up","selling_price":"4.7835","redemption_price":"4.7690","nav_total":"52,260,320.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"4.7501","change_start":"+0.0433","change_end":"0.9199%","change_type":"up","selling_price":"4.7573","redemption_price":"4.7430","nav_total":"51,957,454.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"4.7068","change_start":"-0.0297","change_end":"0.6270%","change_type":"fall","selling_price":"4.7140","redemption_price":"4.6997","nav_total":"52,521,859.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"4.7365","change_start":"+0.0193","change_end":"0.4091%","change_type":"up","selling_price":"4.7437","redemption_price":"4.7294","nav_total":"52,841,861.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"4.7172","change_start":"+0.0468","change_end":"1.0021%","change_type":"up","selling_price":"4.7244","redemption_price":"4.7101","nav_total":"52,623,316.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"4.6704","change_start":"+0.0661","change_end":"1.4356%","change_type":"up","selling_price":"4.6775","redemption_price":"4.6634","nav_total":"51,743,758.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"4.6043","change_start":"-0.0304","change_end":"0.6559%","change_type":"fall","selling_price":"4.6113","redemption_price":"4.5974","nav_total":"50,705,633.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"4.6347","change_start":"-0.0152","change_end":"0.3269%","change_type":"fall","selling_price":"4.6418","redemption_price":"4.6277","nav_total":"51,826,144.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"4.6499","change_start":"+0.0076","change_end":"0.1637%","change_type":"up","selling_price":"4.6570","redemption_price":"4.6429","nav_total":"51,796,953.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"4.6423","change_start":"-0.0088","change_end":"0.1892%","change_type":"fall","selling_price":"4.6494","redemption_price":"4.6353","nav_total":"51,813,892.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"4.6511","change_start":"-0.0044","change_end":"0.0945%","change_type":"fall","selling_price":"4.6582","redemption_price":"4.6441","nav_total":"51,901,796.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"4.6555","change_start":"+0.0293","change_end":"0.6333%","change_type":"up","selling_price":"4.6626","redemption_price":"4.6485","nav_total":"52,273,961.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"4.6262","change_start":"-0.0479","change_end":"1.0248%","change_type":"fall","selling_price":"4.6332","redemption_price":"4.6193","nav_total":"52,141,545.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"4.6741","change_start":"-0.0060","change_end":"0.1282%","change_type":"fall","selling_price":"4.6812","redemption_price":"4.6671","nav_total":"59,441,105.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"4.6801","change_start":"-0.0324","change_end":"0.6875%","change_type":"fall","selling_price":"4.6872","redemption_price":"4.6731","nav_total":"59,500,140.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"4.7125","change_start":"+0.0179","change_end":"0.3813%","change_type":"up","selling_price":"4.7197","redemption_price":"4.7054","nav_total":"60,200,411.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"4.6946","change_start":"-0.0290","change_end":"0.6139%","change_type":"fall","selling_price":"4.7017","redemption_price":"4.6876","nav_total":"60,429,166.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"4.7236","change_start":"-0.0283","change_end":"0.5956%","change_type":"fall","selling_price":"4.7308","redemption_price":"4.7165","nav_total":"60,962,688.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"4.7519","change_start":"-0.0269","change_end":"0.5629%","change_type":"fall","selling_price":"4.7591","redemption_price":"4.7448","nav_total":"61,363,521.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"4.7788","change_start":"+0.0264","change_end":"0.5555%","change_type":"up","selling_price":"4.7861","redemption_price":"4.7716","nav_total":"61,698,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"4.7524","change_start":"-0.0284","change_end":"0.5940%","change_type":"fall","selling_price":"4.7596","redemption_price":"4.7453","nav_total":"61,356,978.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"4.7808","change_start":"+0.0251","change_end":"0.5278%","change_type":"up","selling_price":"4.7881","redemption_price":"4.7736","nav_total":"61,697,921.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"4.7557","change_start":"-0.0107","change_end":"0.2245%","change_type":"fall","selling_price":"4.7629","redemption_price":"4.7486","nav_total":"61,172,566.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"4.7664","change_start":"-0.0028","change_end":"0.0587%","change_type":"fall","selling_price":"4.7736","redemption_price":"4.7593","nav_total":"61,312,768.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"4.7692","change_start":"-0.0684","change_end":"1.4139%","change_type":"fall","selling_price":"4.7765","redemption_price":"4.7620","nav_total":"61,687,850.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"4.8376","change_start":"-0.0032","change_end":"0.0661%","change_type":"fall","selling_price":"4.8450","redemption_price":"4.8303","nav_total":"62,359,326.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"4.8408","change_start":"-0.0258","change_end":"0.5301%","change_type":"fall","selling_price":"4.8482","redemption_price":"4.8335","nav_total":"55,401,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"4.8666","change_start":"+0.0465","change_end":"0.9647%","change_type":"up","selling_price":"4.8740","redemption_price":"4.8593","nav_total":"55,619,850.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"4.8201","change_start":"+0.0288","change_end":"0.6011%","change_type":"up","selling_price":"4.8274","redemption_price":"4.8129","nav_total":"55,245,355.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"4.7913","change_start":"+0.0206","change_end":"0.4318%","change_type":"up","selling_price":"4.7986","redemption_price":"4.7841","nav_total":"55,164,762.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"4.7707","change_start":"-0.0325","change_end":"0.6766%","change_type":"fall","selling_price":"4.7780","redemption_price":"4.7635","nav_total":"54,923,643.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"4.8032","change_start":"+0.0358","change_end":"0.7509%","change_type":"up","selling_price":"4.8105","redemption_price":"4.7960","nav_total":"55,312,082.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"4.7674","change_start":"+0.0286","change_end":"0.6035%","change_type":"up","selling_price":"4.7747","redemption_price":"4.7602","nav_total":"54,913,765.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"4.7388","change_start":"+0.0443","change_end":"0.9437%","change_type":"up","selling_price":"4.7460","redemption_price":"4.7317","nav_total":"61,440,884.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"4.6945","change_start":"-0.0304","change_end":"0.6434%","change_type":"fall","selling_price":"4.7016","redemption_price":"4.6875","nav_total":"60,827,236.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"4.7249","change_start":"+0.0102","change_end":"0.2163%","change_type":"up","selling_price":"4.7321","redemption_price":"4.7178","nav_total":"61,021,110.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"4.7147","change_start":"+0.0130","change_end":"0.2765%","change_type":"up","selling_price":"4.7219","redemption_price":"4.7076","nav_total":"60,888,055.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"4.7017","change_start":"-0.0042","change_end":"0.0892%","change_type":"fall","selling_price":"4.7089","redemption_price":"4.6946","nav_total":"61,033,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"4.7059","change_start":"-0.0185","change_end":"0.3916%","change_type":"fall","selling_price":"4.7131","redemption_price":"4.6988","nav_total":"61,086,703.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"4.7244","change_start":"+0.0155","change_end":"0.3292%","change_type":"up","selling_price":"4.7316","redemption_price":"4.7173","nav_total":"54,294,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"4.7089","change_start":"-0.0339","change_end":"0.7148%","change_type":"fall","selling_price":"4.7161","redemption_price":"4.7018","nav_total":"53,914,133.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"4.7428","change_start":"+0.0586","change_end":"1.2510%","change_type":"up","selling_price":"4.7500","redemption_price":"4.7357","nav_total":"54,264,094.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"4.6842","change_start":"+0.0218","change_end":"0.4676%","change_type":"up","selling_price":"4.6913","redemption_price":"4.6772","nav_total":"53,854,170.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"4.6624","change_start":"+0.0110","change_end":"0.2365%","change_type":"up","selling_price":"4.6695","redemption_price":"4.6554","nav_total":"53,592,215.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"4.6514","change_start":"+0.0574","change_end":"1.2495%","change_type":"up","selling_price":"4.6585","redemption_price":"4.6444","nav_total":"53,550,800.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"4.5940","change_start":"+0.0105","change_end":"0.2291%","change_type":"up","selling_price":"4.6010","redemption_price":"4.5871","nav_total":"52,884,004.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"4.5835","change_start":"+0.0283","change_end":"0.6213%","change_type":"up","selling_price":"4.5905","redemption_price":"4.5766","nav_total":"52,780,493.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"4.5552","change_start":"-0.0072","change_end":"0.1578%","change_type":"fall","selling_price":"4.5621","redemption_price":"4.5484","nav_total":"52,454,958.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"4.5624","change_start":"+0.0084","change_end":"0.1845%","change_type":"up","selling_price":"4.5693","redemption_price":"4.5556","nav_total":"52,469,798.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"4.5540","change_start":"-0.0252","change_end":"0.5503%","change_type":"fall","selling_price":"4.5609","redemption_price":"4.5472","nav_total":"52,372,767.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"4.5792","change_start":"-0.0303","change_end":"0.6573%","change_type":"fall","selling_price":"4.5862","redemption_price":"4.5723","nav_total":"52,671,910.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"4.6095","change_start":"+0.0150","change_end":"0.3265%","change_type":"up","selling_price":"4.6165","redemption_price":"4.6026","nav_total":"53,144,066.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"4.5945","change_start":"+0.0024","change_end":"0.0523%","change_type":"up","selling_price":"4.6015","redemption_price":"4.5876","nav_total":"52,919,721.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"4.5921","change_start":"+0.0292","change_end":"0.6399%","change_type":"up","selling_price":"4.5991","redemption_price":"4.5852","nav_total":"53,014,337.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"4.5629","change_start":"-0.0123","change_end":"0.2688%","change_type":"fall","selling_price":"4.5698","redemption_price":"4.5561","nav_total":"52,676,664.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"4.5752","change_start":"-0.0489","change_end":"1.0575%","change_type":"fall","selling_price":"4.5822","redemption_price":"4.5683","nav_total":"52,836,272.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"4.6241","change_start":"+0.0091","change_end":"0.1972%","change_type":"up","selling_price":"4.6311","redemption_price":"4.6172","nav_total":"53,534,858.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"4.6150","change_start":"-0.0177","change_end":"0.3821%","change_type":"fall","selling_price":"4.6220","redemption_price":"4.6081","nav_total":"53,417,973.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"4.6327","change_start":"-0.0129","change_end":"0.2777%","change_type":"fall","selling_price":"4.6397","redemption_price":"4.6258","nav_total":"53,616,244.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"4.6456","change_start":"-0.0594","change_end":"1.2625%","change_type":"fall","selling_price":"4.6527","redemption_price":"4.6386","nav_total":"53,758,951.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"4.7050","change_start":"-0.0543","change_end":"1.1409%","change_type":"fall","selling_price":"4.7122","redemption_price":"4.6979","nav_total":"54,446,676.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"4.7593","change_start":"-0.0016","change_end":"0.0336%","change_type":"fall","selling_price":"4.7665","redemption_price":"4.7522","nav_total":"55,101,938.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"4.7609","change_start":"-0.0250","change_end":"0.5224%","change_type":"fall","selling_price":"4.7681","redemption_price":"4.7538","nav_total":"55,121,339.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"4.7859","change_start":"+0.0336","change_end":"0.7070%","change_type":"up","selling_price":"4.7932","redemption_price":"4.7787","nav_total":"55,379,161.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"4.7523","change_start":"-0.0228","change_end":"0.4775%","change_type":"fall","selling_price":"4.7595","redemption_price":"4.7452","nav_total":"55,032,345.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"4.7751","change_start":"+0.0266","change_end":"0.5602%","change_type":"up","selling_price":"4.7824","redemption_price":"4.7679","nav_total":"55,345,172.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"4.7485","change_start":"+0.0096","change_end":"0.2026%","change_type":"up","selling_price":"4.7557","redemption_price":"4.7414","nav_total":"55,037,652.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"4.7389","change_start":"+0.0492","change_end":"1.0491%","change_type":"up","selling_price":"4.7461","redemption_price":"4.7318","nav_total":"54,951,578.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"4.6897","change_start":"+0.0341","change_end":"0.7325%","change_type":"up","selling_price":"4.6968","redemption_price":"4.6827","nav_total":"54,337,958.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"4.6556","change_start":"-0.0057","change_end":"0.1223%","change_type":"fall","selling_price":"4.6627","redemption_price":"4.6486","nav_total":"53,943,835.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"4.6613","change_start":"-0.0146","change_end":"0.3122%","change_type":"fall","selling_price":"4.6684","redemption_price":"4.6543","nav_total":"53,987,644.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"4.6759","change_start":"+0.0015","change_end":"0.0321%","change_type":"up","selling_price":"4.6830","redemption_price":"4.6689","nav_total":"54,147,308.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"4.6744","change_start":"-0.0077","change_end":"0.1645%","change_type":"fall","selling_price":"4.6815","redemption_price":"4.6674","nav_total":"54,129,288.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"4.6821","change_start":"+0.0655","change_end":"1.4188%","change_type":"up","selling_price":"4.6892","redemption_price":"4.6751","nav_total":"54,209,771.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"4.6166","change_start":"-0.0230","change_end":"0.4957%","change_type":"fall","selling_price":"4.6236","redemption_price":"4.6097","nav_total":"53,604,851.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"4.6396","change_start":"-0.0004","change_end":"0.0086%","change_type":"fall","selling_price":"4.6467","redemption_price":"4.6326","nav_total":"53,876,106.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"4.6400","change_start":"+0.0048","change_end":"0.1036%","change_type":"up","selling_price":"4.6471","redemption_price":"4.6330","nav_total":"54,399,919.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"4.6352","change_start":"-0.0531","change_end":"1.1326%","change_type":"fall","selling_price":"4.6423","redemption_price":"4.6282","nav_total":"54,378,086.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"4.6883","change_start":"-0.0176","change_end":"0.3740%","change_type":"fall","selling_price":"4.6954","redemption_price":"4.6813","nav_total":"55,015,043.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"4.7059","change_start":"-0.0348","change_end":"0.7341%","change_type":"fall","selling_price":"4.7131","redemption_price":"4.6988","nav_total":"55,514,322.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"4.7407","change_start":"+0.0510","change_end":"1.0875%","change_type":"up","selling_price":"4.7479","redemption_price":"4.7336","nav_total":"56,509,036.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"4.6897","change_start":"+0.0149","change_end":"0.3187%","change_type":"up","selling_price":"4.6968","redemption_price":"4.6827","nav_total":"56,222,378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"4.6748","change_start":"-0.0291","change_end":"0.6186%","change_type":"fall","selling_price":"4.6819","redemption_price":"4.6678","nav_total":"56,069,773.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"4.7039","change_start":"-0.0089","change_end":"0.1888%","change_type":"fall","selling_price":"4.7111","redemption_price":"4.6968","nav_total":"56,433,374.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"4.7128","change_start":"-0.0182","change_end":"0.3847%","change_type":"fall","selling_price":"4.7200","redemption_price":"4.7057","nav_total":"56,521,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"4.7310","change_start":"+0.0049","change_end":"0.1037%","change_type":"up","selling_price":"4.7382","redemption_price":"4.7239","nav_total":"56,735,562.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"4.7261","change_start":"+0.0117","change_end":"0.2482%","change_type":"up","selling_price":"4.7333","redemption_price":"4.7190","nav_total":"56,668,081.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"4.7144","change_start":"+0.0034","change_end":"0.0722%","change_type":"up","selling_price":"4.7216","redemption_price":"4.7073","nav_total":"56,471,923.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"4.7110","change_start":"-0.0421","change_end":"0.8857%","change_type":"fall","selling_price":"4.7182","redemption_price":"4.7039","nav_total":"56,427,822.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"4.7531","change_start":"-0.0156","change_end":"0.3271%","change_type":"fall","selling_price":"4.7603","redemption_price":"4.7460","nav_total":"57,029,460.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"4.7687","change_start":"+0.0107","change_end":"0.2249%","change_type":"up","selling_price":"4.7760","redemption_price":"4.7615","nav_total":"57,166,535.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"4.7580","change_start":"-0.0074","change_end":"0.1553%","change_type":"fall","selling_price":"4.7652","redemption_price":"4.7509","nav_total":"57,066,267.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"4.7654","change_start":"+0.0167","change_end":"0.3517%","change_type":"up","selling_price":"4.7726","redemption_price":"4.7583","nav_total":"57,176,174.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"4.7487","change_start":"-0.0318","change_end":"0.6652%","change_type":"fall","selling_price":"4.7559","redemption_price":"4.7416","nav_total":"56,985,256.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"4.7805","change_start":"-0.0259","change_end":"0.5389%","change_type":"fall","selling_price":"4.7878","redemption_price":"4.7733","nav_total":"57,355,241.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"4.8064","change_start":"+0.0108","change_end":"0.2252%","change_type":"up","selling_price":"4.8137","redemption_price":"4.7992","nav_total":"57,680,487.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"4.7956","change_start":"+0.0594","change_end":"1.2542%","change_type":"up","selling_price":"4.8029","redemption_price":"4.7884","nav_total":"58,434,322.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"4.7362","change_start":"-0.0222","change_end":"0.4665%","change_type":"fall","selling_price":"4.7434","redemption_price":"4.7291","nav_total":"57,710,612.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"4.7584","change_start":"-0.0304","change_end":"0.6348%","change_type":"fall","selling_price":"4.7656","redemption_price":"4.7513","nav_total":"57,936,351.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"4.7888","change_start":"+0.0529","change_end":"1.1170%","change_type":"up","selling_price":"4.7961","redemption_price":"4.7816","nav_total":"60,219,239.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"4.7359","change_start":"+0.0534","change_end":"1.1404%","change_type":"up","selling_price":"4.7431","redemption_price":"4.7288","nav_total":"59,531,194.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"4.6825","change_start":"-0.0242","change_end":"0.5142%","change_type":"fall","selling_price":"4.6896","redemption_price":"4.6755","nav_total":"59,603,685.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"4.7067","change_start":"-0.0309","change_end":"0.6522%","change_type":"fall","selling_price":"4.7139","redemption_price":"4.6996","nav_total":"59,929,660.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"4.7376","change_start":"-0.0246","change_end":"0.5166%","change_type":"fall","selling_price":"4.7448","redemption_price":"4.7305","nav_total":"60,312,208.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"4.7622","change_start":"-0.0347","change_end":"0.7234%","change_type":"fall","selling_price":"4.7694","redemption_price":"4.7551","nav_total":"60,700,353.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"4.7969","change_start":"+0.0144","change_end":"0.3011%","change_type":"up","selling_price":"4.8042","redemption_price":"4.7897","nav_total":"61,140,227.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"4.7825","change_start":"+0.0047","change_end":"0.0984%","change_type":"up","selling_price":"4.7898","redemption_price":"4.7753","nav_total":"60,976,036.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"4.7778","change_start":"-0.0109","change_end":"0.2276%","change_type":"fall","selling_price":"4.7851","redemption_price":"4.7706","nav_total":"60,913,580.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"4.7887","change_start":"-0.0102","change_end":"0.2125%","change_type":"fall","selling_price":"4.7960","redemption_price":"4.7815","nav_total":"60,859,436.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"4.7989","change_start":"-0.0305","change_end":"0.6315%","change_type":"fall","selling_price":"4.8062","redemption_price":"4.7917","nav_total":"61,188,788.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"4.8294","change_start":"-0.0433","change_end":"0.8886%","change_type":"fall","selling_price":"4.8367","redemption_price":"4.8222","nav_total":"61,535,202.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"4.8727","change_start":"+0.0467","change_end":"0.9677%","change_type":"up","selling_price":"4.8801","redemption_price":"4.8654","nav_total":"61,924,347.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"4.8260","change_start":"+0.0081","change_end":"0.1681%","change_type":"up","selling_price":"4.8333","redemption_price":"4.8188","nav_total":"61,342,633.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"4.8179","change_start":"-0.0242","change_end":"0.4998%","change_type":"fall","selling_price":"4.8252","redemption_price":"4.8107","nav_total":"61,141,248.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"4.8421","change_start":"+0.0269","change_end":"0.5586%","change_type":"up","selling_price":"4.8495","redemption_price":"4.8348","nav_total":"61,517,537.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"4.8152","change_start":"+0.0091","change_end":"0.1893%","change_type":"up","selling_price":"4.8225","redemption_price":"4.8080","nav_total":"60,588,987.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"4.8061","change_start":"+0.0121","change_end":"0.2524%","change_type":"up","selling_price":"4.8134","redemption_price":"4.7989","nav_total":"60,491,940.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"4.7940","change_start":"-0.0373","change_end":"0.7720%","change_type":"fall","selling_price":"4.8013","redemption_price":"4.7868","nav_total":"60,297,301.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"4.8313","change_start":"+0.0003","change_end":"0.0062%","change_type":"up","selling_price":"4.8386","redemption_price":"4.8241","nav_total":"60,758,417.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"4.8310","change_start":"+0.0460","change_end":"0.9613%","change_type":"up","selling_price":"4.8383","redemption_price":"4.8238","nav_total":"60,786,060.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"4.7850","change_start":"+0.0112","change_end":"0.2346%","change_type":"up","selling_price":"4.7923","redemption_price":"4.7778","nav_total":"61,380,524.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"4.7738","change_start":"-0.0836","change_end":"1.7211%","change_type":"fall","selling_price":"4.7811","redemption_price":"4.7666","nav_total":"60,815,553.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"4.8574","change_start":"-0.1014","change_end":"2.0448%","change_type":"fall","selling_price":"4.8648","redemption_price":"4.8501","nav_total":"61,771,121.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"4.9588","change_start":"+0.0042","change_end":"0.0848%","change_type":"up","selling_price":"4.9663","redemption_price":"4.9514","nav_total":"63,040,135.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"4.9546","change_start":"-0.0324","change_end":"0.6497%","change_type":"fall","selling_price":"4.9621","redemption_price":"4.9472","nav_total":"63,169,740.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"4.9870","change_start":"+0.0671","change_end":"1.3638%","change_type":"up","selling_price":"4.9946","redemption_price":"4.9795","nav_total":"63,604,129.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"4.9199","change_start":"-0.0012","change_end":"0.0244%","change_type":"fall","selling_price":"4.9274","redemption_price":"4.9125","nav_total":"62,682,638.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"4.9211","change_start":"-0.0003","change_end":"0.0061%","change_type":"fall","selling_price":"4.9286","redemption_price":"4.9137","nav_total":"62,732,861.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"4.9214","change_start":"+0.0012","change_end":"0.0244%","change_type":"up","selling_price":"4.9289","redemption_price":"4.9140","nav_total":"62,759,389.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"4.9202","change_start":"-0.0240","change_end":"0.4854%","change_type":"fall","selling_price":"4.9277","redemption_price":"4.9128","nav_total":"63,768,102.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"4.9442","change_start":"-0.0336","change_end":"0.6750%","change_type":"fall","selling_price":"4.9517","redemption_price":"4.9368","nav_total":"64,087,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"4.9778","change_start":"+0.0347","change_end":"0.7020%","change_type":"up","selling_price":"4.9854","redemption_price":"4.9703","nav_total":"64,449,431.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"4.9431","change_start":"+0.0935","change_end":"1.9280%","change_type":"up","selling_price":"4.9506","redemption_price":"4.9357","nav_total":"64,015,965.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"4.8496","change_start":"-0.0050","change_end":"0.1030%","change_type":"fall","selling_price":"4.8570","redemption_price":"4.8423","nav_total":"62,907,093.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"4.8546","change_start":"-0.0299","change_end":"0.6121%","change_type":"fall","selling_price":"4.8620","redemption_price":"4.8473","nav_total":"64,691,110.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"4.8845","change_start":"+0.0077","change_end":"0.1579%","change_type":"up","selling_price":"4.8919","redemption_price":"4.8772","nav_total":"65,017,476.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"4.8768","change_start":"+0.0178","change_end":"0.3663%","change_type":"up","selling_price":"4.8842","redemption_price":"4.8695","nav_total":"65,653,720.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"4.8590","change_start":"-0.0775","change_end":"1.5699%","change_type":"fall","selling_price":"4.8664","redemption_price":"4.8517","nav_total":"65,446,279.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"4.9365","change_start":"-0.0156","change_end":"0.3150%","change_type":"fall","selling_price":"4.9440","redemption_price":"4.9291","nav_total":"66,240,118.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"4.9521","change_start":"-0.0240","change_end":"0.4823%","change_type":"fall","selling_price":"4.9596","redemption_price":"4.9447","nav_total":"66,288,852.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"4.9761","change_start":"+0.0138","change_end":"0.2781%","change_type":"up","selling_price":"4.9837","redemption_price":"4.9686","nav_total":"64,983,224.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"4.9623","change_start":"+0.0644","change_end":"1.3148%","change_type":"up","selling_price":"4.9698","redemption_price":"4.9549","nav_total":"64,537,333.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"4.8979","change_start":"-0.0341","change_end":"0.6914%","change_type":"fall","selling_price":"4.9053","redemption_price":"4.8906","nav_total":"63,326,681.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"4.9320","change_start":"+0.0170","change_end":"0.3459%","change_type":"up","selling_price":"4.9395","redemption_price":"4.9246","nav_total":"62,437,172.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"4.9150","change_start":"+0.0726","change_end":"1.4993%","change_type":"up","selling_price":"4.9225","redemption_price":"4.9076","nav_total":"62,182,562.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"4.8424","change_start":"+0.0445","change_end":"0.9275%","change_type":"up","selling_price":"4.8498","redemption_price":"4.8351","nav_total":"61,260,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"4.7979","change_start":"+0.0465","change_end":"0.9787%","change_type":"up","selling_price":"4.8052","redemption_price":"4.7907","nav_total":"60,830,392.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"4.7514","change_start":"-0.0714","change_end":"1.4805%","change_type":"fall","selling_price":"4.7586","redemption_price":"4.7443","nav_total":"60,227,433.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"4.8228","change_start":"+0.0009","change_end":"0.0187%","change_type":"up","selling_price":"4.8301","redemption_price":"4.8156","nav_total":"61,122,695.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"4.8219","change_start":"-0.0775","change_end":"1.5818%","change_type":"fall","selling_price":"4.8292","redemption_price":"4.8147","nav_total":"61,120,572.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"4.8994","change_start":"-0.0198","change_end":"0.4025%","change_type":"fall","selling_price":"4.9068","redemption_price":"4.8921","nav_total":"61,645,474.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"4.9192","change_start":"+0.0389","change_end":"0.7971%","change_type":"up","selling_price":"4.9267","redemption_price":"4.9118","nav_total":"60,915,744.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"4.8803","change_start":"+0.0710","change_end":"1.4763%","change_type":"up","selling_price":"4.8877","redemption_price":"4.8730","nav_total":"60,431,249.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"4.8093","change_start":"+0.0112","change_end":"0.2334%","change_type":"up","selling_price":"4.8166","redemption_price":"4.8021","nav_total":"59,968,672.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"4.7981","change_start":"+0.0292","change_end":"0.6123%","change_type":"up","selling_price":"4.8054","redemption_price":"4.7909","nav_total":"60,187,120.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"4.7689","change_start":"-0.0291","change_end":"0.6065%","change_type":"fall","selling_price":"4.7762","redemption_price":"4.7617","nav_total":"59,800,630.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"4.7980","change_start":"+0.0705","change_end":"1.4913%","change_type":"up","selling_price":"4.8053","redemption_price":"4.7908","nav_total":"60,119,269.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"4.7275","change_start":"+0.0211","change_end":"0.4483%","change_type":"up","selling_price":"4.7347","redemption_price":"4.7204","nav_total":"59,251,188.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"4.7064","change_start":"-0.0706","change_end":"1.4779%","change_type":"fall","selling_price":"4.7136","redemption_price":"4.6993","nav_total":"58,976,068.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"4.7770","change_start":"-0.0061","change_end":"0.1275%","change_type":"fall","selling_price":"4.7843","redemption_price":"4.7698","nav_total":"59,866,571.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"4.7831","change_start":"+0.0394","change_end":"0.8306%","change_type":"up","selling_price":"4.7904","redemption_price":"4.7759","nav_total":"58,959,616.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"4.7437","change_start":"+0.0625","change_end":"1.3351%","change_type":"up","selling_price":"4.7509","redemption_price":"4.7366","nav_total":"58,578,520.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"4.6812","change_start":"+0.0618","change_end":"1.3378%","change_type":"up","selling_price":"4.6883","redemption_price":"4.6742","nav_total":"63,519,131.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"4.6194","change_start":"-0.0805","change_end":"1.7128%","change_type":"fall","selling_price":"4.6264","redemption_price":"4.6125","nav_total":"62,624,804.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"4.6999","change_start":"-0.0842","change_end":"1.7600%","change_type":"fall","selling_price":"4.7071","redemption_price":"4.6929","nav_total":"63,735,094.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"4.7841","change_start":"+0.0007","change_end":"0.0146%","change_type":"up","selling_price":"4.7914","redemption_price":"4.7769","nav_total":"64,871,588.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"4.7834","change_start":"-0.0309","change_end":"0.6418%","change_type":"fall","selling_price":"4.7907","redemption_price":"4.7762","nav_total":"64,903,781.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"4.8143","change_start":"+0.1054","change_end":"2.2383%","change_type":"up","selling_price":"4.8216","redemption_price":"4.8071","nav_total":"65,599,741.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"4.7089","change_start":"+0.0326","change_end":"0.6971%","change_type":"up","selling_price":"4.7161","redemption_price":"4.7018","nav_total":"64,154,496.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"4.6763","change_start":"-0.0402","change_end":"0.8523%","change_type":"fall","selling_price":"4.6834","redemption_price":"4.6693","nav_total":"65,657,830.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"4.7165","change_start":"-0.1388","change_end":"2.8587%","change_type":"fall","selling_price":"4.7237","redemption_price":"4.7094","nav_total":"66,210,796.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"4.8553","change_start":"-0.0317","change_end":"0.6487%","change_type":"fall","selling_price":"4.8627","redemption_price":"4.8480","nav_total":"68,332,560.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"4.8870","change_start":"+0.0941","change_end":"1.9633%","change_type":"up","selling_price":"4.8944","redemption_price":"4.8797","nav_total":"68,883,867.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"4.7929","change_start":"+0.0973","change_end":"2.0722%","change_type":"up","selling_price":"4.8002","redemption_price":"4.7857","nav_total":"69,816,477.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"4.6956","change_start":"+0.0220","change_end":"0.4707%","change_type":"up","selling_price":"4.7027","redemption_price":"4.6886","nav_total":"70,249,113.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"4.6736","change_start":"-0.1060","change_end":"2.2178%","change_type":"fall","selling_price":"4.6807","redemption_price":"4.6666","nav_total":"70,439,019.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"4.7796","change_start":"-0.0957","change_end":"1.9630%","change_type":"fall","selling_price":"4.7869","redemption_price":"4.7724","nav_total":"73,660,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"4.8753","change_start":"-0.0757","change_end":"1.5290%","change_type":"fall","selling_price":"4.8827","redemption_price":"4.8680","nav_total":"75,238,516.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"4.9510","change_start":"+0.0326","change_end":"0.6628%","change_type":"up","selling_price":"4.9585","redemption_price":"4.9436","nav_total":"75,749,791.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"4.9184","change_start":"+0.0202","change_end":"0.4124%","change_type":"up","selling_price":"4.9259","redemption_price":"4.9110","nav_total":"76,123,525.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"4.8982","change_start":"-0.0625","change_end":"1.2599%","change_type":"fall","selling_price":"4.9056","redemption_price":"4.8909","nav_total":"76,736,545.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"4.9607","change_start":"+0.0150","change_end":"0.3033%","change_type":"up","selling_price":"4.9682","redemption_price":"4.9533","nav_total":"78,424,157.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"4.9457","change_start":"-0.1545","change_end":"3.0293%","change_type":"fall","selling_price":"4.9532","redemption_price":"4.9383","nav_total":"78,946,046.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"5.1002","change_start":"-0.0586","change_end":"1.1359%","change_type":"fall","selling_price":"5.1080","redemption_price":"5.0925","nav_total":"82,493,519.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"5.1588","change_start":"-0.0532","change_end":"1.0207%","change_type":"fall","selling_price":"5.1666","redemption_price":"5.1511","nav_total":"81,937,596.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"5.2120","change_start":"-0.0289","change_end":"0.5514%","change_type":"fall","selling_price":"5.2199","redemption_price":"5.2042","nav_total":"82,295,295.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"5.2409","change_start":"+0.0497","change_end":"0.9574%","change_type":"up","selling_price":"5.2489","redemption_price":"5.2330","nav_total":"81,849,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"5.1912","change_start":"+0.0003","change_end":"0.0058%","change_type":"up","selling_price":"5.1991","redemption_price":"5.1834","nav_total":"82,148,587.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"5.1909","change_start":"-0.0089","change_end":"0.1712%","change_type":"fall","selling_price":"5.1988","redemption_price":"5.1831","nav_total":"82,213,058.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"5.1998","change_start":"-0.0537","change_end":"1.0222%","change_type":"fall","selling_price":"5.2077","redemption_price":"5.1920","nav_total":"82,132,156.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"5.2535","change_start":"-0.0340","change_end":"0.6430%","change_type":"fall","selling_price":"5.2615","redemption_price":"5.2456","nav_total":"83,230,354.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"5.2875","change_start":"+0.0013","change_end":"0.0246%","change_type":"up","selling_price":"5.2955","redemption_price":"5.2796","nav_total":"82,322,024.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"5.2862","change_start":"+0.0155","change_end":"0.2941%","change_type":"up","selling_price":"5.2942","redemption_price":"5.2783","nav_total":"81,717,829.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"5.2707","change_start":"-0.0107","change_end":"0.2026%","change_type":"fall","selling_price":"5.2787","redemption_price":"5.2628","nav_total":"80,995,866.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"5.2814","change_start":"+0.0159","change_end":"0.3020%","change_type":"up","selling_price":"5.2894","redemption_price":"5.2735","nav_total":"80,753,928.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"5.2655","change_start":"+0.0245","change_end":"0.4675%","change_type":"up","selling_price":"5.2735","redemption_price":"5.2576","nav_total":"80,615,049.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"5.2410","change_start":"-0.0035","change_end":"0.0667%","change_type":"fall","selling_price":"5.2490","redemption_price":"5.2331","nav_total":"79,046,402.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"5.2445","change_start":"-0.1005","change_end":"1.8803%","change_type":"fall","selling_price":"5.2525","redemption_price":"5.2366","nav_total":"79,163,002.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"5.3450","change_start":"+0.0319","change_end":"0.6004%","change_type":"up","selling_price":"5.3531","redemption_price":"5.3370","nav_total":"79,814,669.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"5.3131","change_start":"+0.0501","change_end":"0.9519%","change_type":"up","selling_price":"5.3212","redemption_price":"5.3051","nav_total":"78,676,795.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"5.2630","change_start":"-0.0261","change_end":"0.4935%","change_type":"fall","selling_price":"5.2710","redemption_price":"5.2551","nav_total":"77,418,560.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"5.2891","change_start":"-0.0668","change_end":"1.2472%","change_type":"fall","selling_price":"5.2971","redemption_price":"5.2812","nav_total":"77,780,350.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"5.3559","change_start":"+0.0467","change_end":"0.8796%","change_type":"up","selling_price":"5.3640","redemption_price":"5.3479","nav_total":"80,945,608.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"5.3092","change_start":"-0.0387","change_end":"0.7236%","change_type":"fall","selling_price":"5.3173","redemption_price":"5.3012","nav_total":"80,154,201.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"5.3479","change_start":"+0.0006","change_end":"0.0112%","change_type":"up","selling_price":"5.3560","redemption_price":"5.3399","nav_total":"79,785,324.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"5.3473","change_start":"-0.1314","change_end":"2.3984%","change_type":"fall","selling_price":"5.3554","redemption_price":"5.3393","nav_total":"88,225,890.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"5.4787","change_start":"+0.1823","change_end":"3.4420%","change_type":"up","selling_price":"5.4870","redemption_price":"5.4705","nav_total":"90,850,922.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"5.2964","change_start":"+0.0496","change_end":"0.9453%","change_type":"up","selling_price":"5.3044","redemption_price":"5.2885","nav_total":"88,431,228.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"5.2468","change_start":"+0.0261","change_end":"0.4999%","change_type":"up","selling_price":"5.2548","redemption_price":"5.2389","nav_total":"86,746,563.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"5.2207","change_start":"+0.0917","change_end":"1.7879%","change_type":"up","selling_price":"5.2286","redemption_price":"5.2129","nav_total":"86,297,795.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"5.1290","change_start":"+0.0350","change_end":"0.6871%","change_type":"up","selling_price":"5.1368","redemption_price":"5.1213","nav_total":"84,435,429.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"5.0940","change_start":"-0.1163","change_end":"2.2321%","change_type":"fall","selling_price":"5.1017","redemption_price":"5.0864","nav_total":"84,395,663.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"5.2103","change_start":"-0.0629","change_end":"1.1928%","change_type":"fall","selling_price":"5.2182","redemption_price":"5.2025","nav_total":"86,659,134.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"5.2732","change_start":"+0.0485","change_end":"0.9283%","change_type":"up","selling_price":"5.2812","redemption_price":"5.2653","nav_total":"88,182,419.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"5.2247","change_start":"-0.0436","change_end":"0.8276%","change_type":"fall","selling_price":"5.2326","redemption_price":"5.2169","nav_total":"86,994,348.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"5.2683","change_start":"-0.0598","change_end":"1.1224%","change_type":"fall","selling_price":"5.2763","redemption_price":"5.2604","nav_total":"86,849,223.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"5.3281","change_start":"+0.0256","change_end":"0.4828%","change_type":"up","selling_price":"5.3362","redemption_price":"5.3201","nav_total":"86,854,869.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"5.3025","change_start":"+0.0017","change_end":"0.0321%","change_type":"up","selling_price":"5.3106","redemption_price":"5.2945","nav_total":"85,723,455.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"5.3008","change_start":"+0.0162","change_end":"0.3066%","change_type":"up","selling_price":"5.3089","redemption_price":"5.2928","nav_total":"85,089,113.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"5.2846","change_start":"-0.0429","change_end":"0.8053%","change_type":"fall","selling_price":"5.2926","redemption_price":"5.2767","nav_total":"84,673,953.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"5.3275","change_start":"-0.0636","change_end":"1.1797%","change_type":"fall","selling_price":"5.3356","redemption_price":"5.3195","nav_total":"84,073,023.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"5.3911","change_start":"-0.0083","change_end":"0.1537%","change_type":"fall","selling_price":"5.3993","redemption_price":"5.3830","nav_total":"84,342,406.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"5.3994","change_start":"+0.0092","change_end":"0.1707%","change_type":"up","selling_price":"5.4076","redemption_price":"5.3913","nav_total":"82,204,186.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"5.3902","change_start":"-0.0509","change_end":"0.9355%","change_type":"fall","selling_price":"5.3984","redemption_price":"5.3821","nav_total":"80,349,279.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"5.4411","change_start":"+0.0256","change_end":"0.4727%","change_type":"up","selling_price":"5.4494","redemption_price":"5.4329","nav_total":"79,435,914.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"5.4155","change_start":"+0.0444","change_end":"0.8266%","change_type":"up","selling_price":"5.4237","redemption_price":"5.4074","nav_total":"78,540,330.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"5.3711","change_start":"+0.0409","change_end":"0.7673%","change_type":"up","selling_price":"5.3793","redemption_price":"5.3630","nav_total":"75,369,339.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"5.3302","change_start":"+0.0827","change_end":"1.5760%","change_type":"up","selling_price":"5.3383","redemption_price":"5.3222","nav_total":"73,770,197.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"5.2475","change_start":"+0.0106","change_end":"0.2024%","change_type":"up","selling_price":"5.2555","redemption_price":"5.2396","nav_total":"72,474,772.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"5.2369","change_start":"+0.0175","change_end":"0.3353%","change_type":"up","selling_price":"5.2449","redemption_price":"5.2290","nav_total":"71,768,267.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"5.2194","change_start":"+0.0346","change_end":"0.6673%","change_type":"up","selling_price":"5.2273","redemption_price":"5.2116","nav_total":"71,323,253.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"5.1848","change_start":"-0.0316","change_end":"0.6058%","change_type":"fall","selling_price":"5.1927","redemption_price":"5.1770","nav_total":"70,365,869.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"5.2164","change_start":"-0.0324","change_end":"0.6173%","change_type":"fall","selling_price":"5.2243","redemption_price":"5.2086","nav_total":"70,077,550.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"5.2488","change_start":"+0.0585","change_end":"1.1271%","change_type":"up","selling_price":"5.2568","redemption_price":"5.2409","nav_total":"70,094,574.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"5.1903","change_start":"-0.0406","change_end":"0.7762%","change_type":"fall","selling_price":"5.1982","redemption_price":"5.1825","nav_total":"67,895,934.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"5.2309","change_start":"-0.0721","change_end":"1.3596%","change_type":"fall","selling_price":"5.2388","redemption_price":"5.2231","nav_total":"69,948,461.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"5.3030","change_start":"+0.0378","change_end":"0.7179%","change_type":"up","selling_price":"5.3111","redemption_price":"5.2950","nav_total":"70,364,424.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"5.2652","change_start":"-0.0353","change_end":"0.6660%","change_type":"fall","selling_price":"5.2732","redemption_price":"5.2573","nav_total":"69,318,684.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"5.3005","change_start":"+0.0248","change_end":"0.4701%","change_type":"up","selling_price":"5.3086","redemption_price":"5.2925","nav_total":"70,208,973.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"5.2757","change_start":"+0.0141","change_end":"0.2680%","change_type":"up","selling_price":"5.2837","redemption_price":"5.2678","nav_total":"69,735,603.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"5.2616","change_start":"+0.1090","change_end":"2.1154%","change_type":"up","selling_price":"5.2696","redemption_price":"5.2537","nav_total":"69,345,748.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"5.1526","change_start":"+0.0031","change_end":"0.0602%","change_type":"up","selling_price":"5.1604","redemption_price":"5.1449","nav_total":"68,306,706.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"5.1495","change_start":"+0.0529","change_end":"1.0379%","change_type":"up","selling_price":"5.1573","redemption_price":"5.1418","nav_total":"86,251,681.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"5.0966","change_start":"-0.0817","change_end":"1.5777%","change_type":"fall","selling_price":"5.1043","redemption_price":"5.0890","nav_total":"85,353,105.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"5.1783","change_start":"-0.0163","change_end":"0.3138%","change_type":"fall","selling_price":"5.1862","redemption_price":"5.1705","nav_total":"86,964,311.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"5.1946","change_start":"-0.0073","change_end":"0.1403%","change_type":"fall","selling_price":"5.2025","redemption_price":"5.1868","nav_total":"87,348,216.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"5.2019","change_start":"+0.0203","change_end":"0.3918%","change_type":"up","selling_price":"5.2098","redemption_price":"5.1941","nav_total":"85,852,813.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"5.1816","change_start":"-0.0193","change_end":"0.3711%","change_type":"fall","selling_price":"5.1895","redemption_price":"5.1738","nav_total":"88,776,279.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"5.2009","change_start":"-0.0764","change_end":"1.4477%","change_type":"fall","selling_price":"5.2088","redemption_price":"5.1931","nav_total":"88,823,781.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"5.2773","change_start":"+0.0010","change_end":"0.0190%","change_type":"up","selling_price":"5.2853","redemption_price":"5.2694","nav_total":"86,353,303.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"5.2763","change_start":"+0.0953","change_end":"1.8394%","change_type":"up","selling_price":"5.2843","redemption_price":"5.2684","nav_total":"72,716,582.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"5.1810","change_start":"-0.0155","change_end":"0.2983%","change_type":"fall","selling_price":"5.1889","redemption_price":"5.1732","nav_total":"71,314,840.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"5.1965","change_start":"+0.1085","change_end":"2.1325%","change_type":"up","selling_price":"5.2044","redemption_price":"5.1887","nav_total":"71,641,192.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"5.0880","change_start":"-0.0007","change_end":"0.0138%","change_type":"fall","selling_price":"5.0957","redemption_price":"5.0804","nav_total":"68,908,423.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"5.0887","change_start":"+0.1164","change_end":"2.3410%","change_type":"up","selling_price":"5.0964","redemption_price":"5.0811","nav_total":"62,496,395.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"4.9723","change_start":"+0.0542","change_end":"1.1021%","change_type":"up","selling_price":"4.9799","redemption_price":"4.9648","nav_total":"60,988,304.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"4.9181","change_start":"-0.1337","change_end":"2.6466%","change_type":"fall","selling_price":"4.9256","redemption_price":"4.9107","nav_total":"59,486,555.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"5.0518","change_start":"-0.0211","change_end":"0.4159%","change_type":"fall","selling_price":"5.0595","redemption_price":"5.0442","nav_total":"59,743,442.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"5.0729","change_start":"+0.0003","change_end":"0.0059%","change_type":"up","selling_price":"5.0806","redemption_price":"5.0653","nav_total":"59,818,474.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"5.0726","change_start":"+0.0817","change_end":"1.6370%","change_type":"up","selling_price":"5.0803","redemption_price":"5.0650","nav_total":"59,094,385.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"4.9909","change_start":"-0.0076","change_end":"0.1520%","change_type":"fall","selling_price":"4.9985","redemption_price":"4.9834","nav_total":"58,149,542.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"4.9985","change_start":"+0.0273","change_end":"0.5492%","change_type":"up","selling_price":"5.0061","redemption_price":"4.9910","nav_total":"58,205,960.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"4.9712","change_start":"-0.0204","change_end":"0.4087%","change_type":"fall","selling_price":"4.9788","redemption_price":"4.9637","nav_total":"57,370,919.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"4.9916","change_start":"-0.0199","change_end":"0.3971%","change_type":"fall","selling_price":"4.9992","redemption_price":"4.9841","nav_total":"56,678,254.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"5.0115","change_start":"+0.0188","change_end":"0.3765%","change_type":"up","selling_price":"5.0191","redemption_price":"5.0040","nav_total":"57,036,755.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"4.9927","change_start":"-0.0372","change_end":"0.7396%","change_type":"fall","selling_price":"5.0003","redemption_price":"4.9852","nav_total":"57,319,994.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"5.0299","change_start":"+0.0791","change_end":"1.5977%","change_type":"up","selling_price":"5.0375","redemption_price":"5.0224","nav_total":"57,434,087.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"4.9508","change_start":"+0.0334","change_end":"0.6792%","change_type":"up","selling_price":"4.9583","redemption_price":"4.9434","nav_total":"56,466,055.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"4.9174","change_start":"+0.0219","change_end":"0.4473%","change_type":"up","selling_price":"4.9249","redemption_price":"4.9100","nav_total":"56,052,590.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"4.8955","change_start":"+0.0298","change_end":"0.6125%","change_type":"up","selling_price":"4.9029","redemption_price":"4.8882","nav_total":"55,745,625.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"4.8657","change_start":"+0.0059","change_end":"0.1214%","change_type":"up","selling_price":"4.8731","redemption_price":"4.8584","nav_total":"55,387,530.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"4.8598","change_start":"-0.0120","change_end":"0.2463%","change_type":"fall","selling_price":"4.8672","redemption_price":"4.8525","nav_total":"55,342,879.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"4.8718","change_start":"+0.0632","change_end":"1.3143%","change_type":"up","selling_price":"4.8792","redemption_price":"4.8645","nav_total":"55,471,474.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"4.8086","change_start":"+0.0020","change_end":"0.0416%","change_type":"up","selling_price":"4.8159","redemption_price":"4.8014","nav_total":"54,652,557.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"4.8066","change_start":"+0.0580","change_end":"1.2214%","change_type":"up","selling_price":"4.8139","redemption_price":"4.7994","nav_total":"54,289,256.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"4.7486","change_start":"-0.0502","change_end":"1.0461%","change_type":"fall","selling_price":"4.7558","redemption_price":"4.7415","nav_total":"51,526,401.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"4.7988","change_start":"-0.0079","change_end":"0.1644%","change_type":"fall","selling_price":"4.8061","redemption_price":"4.7916","nav_total":"52,046,393.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"4.8067","change_start":"+0.0188","change_end":"0.3927%","change_type":"up","selling_price":"4.8140","redemption_price":"4.7995","nav_total":"52,083,370.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"4.7879","change_start":"-0.0068","change_end":"0.1418%","change_type":"fall","selling_price":"4.7952","redemption_price":"4.7807","nav_total":"51,853,206.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"4.7947","change_start":"-0.0245","change_end":"0.5084%","change_type":"fall","selling_price":"4.8020","redemption_price":"4.7875","nav_total":"51,929,777.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"4.8192","change_start":"-0.0133","change_end":"0.2752%","change_type":"fall","selling_price":"4.8265","redemption_price":"4.8120","nav_total":"52,419,017.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"4.8325","change_start":"+0.0799","change_end":"1.6812%","change_type":"up","selling_price":"4.8398","redemption_price":"4.8253","nav_total":"52,494,550.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"4.7526","change_start":"+0.0041","change_end":"0.0863%","change_type":"up","selling_price":"4.7598","redemption_price":"4.7455","nav_total":"51,957,195.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"4.7485","change_start":"+0.0555","change_end":"1.1826%","change_type":"up","selling_price":"4.7557","redemption_price":"4.7414","nav_total":"51,856,654.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"4.6930","change_start":"-0.0274","change_end":"0.5805%","change_type":"fall","selling_price":"4.7001","redemption_price":"4.6860","nav_total":"51,629,284.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"4.7204","change_start":"+0.0025","change_end":"0.0530%","change_type":"up","selling_price":"4.7276","redemption_price":"4.7133","nav_total":"51,905,808.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"4.7179","change_start":"+0.0255","change_end":"0.5434%","change_type":"up","selling_price":"4.7251","redemption_price":"4.7108","nav_total":"51,710,147.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"4.6924","change_start":"-0.0382","change_end":"0.8075%","change_type":"fall","selling_price":"4.6995","redemption_price":"4.6854","nav_total":"51,714,366.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"4.7306","change_start":"+0.0420","change_end":"0.8958%","change_type":"up","selling_price":"4.7378","redemption_price":"4.7235","nav_total":"53,544,303.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"4.6886","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"4.6957","redemption_price":"4.6816","nav_total":"53,066,858.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"4.6886","change_start":"-0.0274","change_end":"0.5810%","change_type":"fall","selling_price":"4.6957","redemption_price":"4.6816","nav_total":"52,753,943.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"4.7160","change_start":"-0.0055","change_end":"0.1165%","change_type":"fall","selling_price":"4.7232","redemption_price":"4.7089","nav_total":"52,987,317.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"4.7215","change_start":"-0.0358","change_end":"0.7525%","change_type":"fall","selling_price":"4.7287","redemption_price":"4.7144","nav_total":"53,082,139.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"4.7573","change_start":"+0.0448","change_end":"0.9507%","change_type":"up","selling_price":"4.7645","redemption_price":"4.7502","nav_total":"53,584,351.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"4.7125","change_start":"-0.0446","change_end":"0.9375%","change_type":"fall","selling_price":"4.7197","redemption_price":"4.7054","nav_total":"53,058,562.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"4.7571","change_start":"+0.0041","change_end":"0.0863%","change_type":"up","selling_price":"4.7643","redemption_price":"4.7500","nav_total":"53,566,415.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"4.7530","change_start":"+0.0039","change_end":"0.0821%","change_type":"up","selling_price":"4.7602","redemption_price":"4.7459","nav_total":"53,731,205.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"4.7491","change_start":"+0.0549","change_end":"1.1695%","change_type":"up","selling_price":"4.7563","redemption_price":"4.7420","nav_total":"53,684,996.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"4.6942","change_start":"+0.0777","change_end":"1.6831%","change_type":"up","selling_price":"4.7013","redemption_price":"4.6872","nav_total":"53,308,863.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"4.6165","change_start":"-0.0521","change_end":"1.1160%","change_type":"fall","selling_price":"4.6235","redemption_price":"4.6096","nav_total":"52,443,304.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"4.6686","change_start":"-0.0389","change_end":"0.8263%","change_type":"fall","selling_price":"4.6757","redemption_price":"4.6616","nav_total":"53,159,687.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"4.7075","change_start":"+0.0152","change_end":"0.3239%","change_type":"up","selling_price":"4.7147","redemption_price":"4.7004","nav_total":"53,557,672.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"4.6923","change_start":"-0.0229","change_end":"0.4857%","change_type":"fall","selling_price":"4.6994","redemption_price":"4.6853","nav_total":"53,137,395.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"4.7152","change_start":"+0.0004","change_end":"0.0085%","change_type":"up","selling_price":"4.7224","redemption_price":"4.7081","nav_total":"53,396,376.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"4.7148","change_start":"+0.0194","change_end":"0.4132%","change_type":"up","selling_price":"4.7220","redemption_price":"4.7077","nav_total":"52,577,712.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"4.6954","change_start":"-0.0258","change_end":"0.5465%","change_type":"fall","selling_price":"4.7025","redemption_price":"4.6884","nav_total":"52,094,597.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"4.7212","change_start":"-0.0006","change_end":"0.0127%","change_type":"fall","selling_price":"4.7284","redemption_price":"4.7141","nav_total":"53,405,501.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"4.7218","change_start":"+0.0080","change_end":"0.1697%","change_type":"up","selling_price":"4.7290","redemption_price":"4.7147","nav_total":"53,174,360.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"4.7138","change_start":"+0.0194","change_end":"0.4133%","change_type":"up","selling_price":"4.7210","redemption_price":"4.7067","nav_total":"52,077,002.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"4.6944","change_start":"+0.0803","change_end":"1.7403%","change_type":"up","selling_price":"4.7015","redemption_price":"4.6874","nav_total":"52,307,711.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"4.6141","change_start":"-0.0080","change_end":"0.1731%","change_type":"fall","selling_price":"4.6211","redemption_price":"4.6072","nav_total":"51,481,356.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"4.6221","change_start":"-0.0907","change_end":"1.9245%","change_type":"fall","selling_price":"4.6291","redemption_price":"4.6152","nav_total":"51,824,397.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"4.7128","change_start":"-0.0517","change_end":"1.0851%","change_type":"fall","selling_price":"4.7200","redemption_price":"4.7057","nav_total":"52,901,802.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"4.7645","change_start":"-0.0633","change_end":"1.3112%","change_type":"fall","selling_price":"4.7717","redemption_price":"4.7574","nav_total":"52,986,943.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"4.8278","change_start":"-0.0076","change_end":"0.1572%","change_type":"fall","selling_price":"4.8351","redemption_price":"4.8206","nav_total":"53,346,724.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"4.8354","change_start":"+0.0377","change_end":"0.7858%","change_type":"up","selling_price":"4.8428","redemption_price":"4.8281","nav_total":"53,416,767.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"4.7977","change_start":"+0.0252","change_end":"0.5280%","change_type":"up","selling_price":"4.8050","redemption_price":"4.7905","nav_total":"52,998,971.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"4.7725","change_start":"+0.0130","change_end":"0.2731%","change_type":"up","selling_price":"4.7798","redemption_price":"4.7653","nav_total":"52,816,152.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"4.7595","change_start":"-0.0241","change_end":"0.5038%","change_type":"fall","selling_price":"4.7667","redemption_price":"4.7524","nav_total":"52,701,765.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"4.7836","change_start":"+0.0557","change_end":"1.1781%","change_type":"up","selling_price":"4.7909","redemption_price":"4.7764","nav_total":"53,066,560.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"4.7279","change_start":"+0.0016","change_end":"0.0339%","change_type":"up","selling_price":"4.7351","redemption_price":"4.7208","nav_total":"52,466,400.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"4.7263","change_start":"+0.0247","change_end":"0.5254%","change_type":"up","selling_price":"4.7335","redemption_price":"4.7192","nav_total":"51,144,931.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"4.7016","change_start":"+0.0627","change_end":"1.3516%","change_type":"up","selling_price":"4.7088","redemption_price":"4.6945","nav_total":"50,926,507.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"4.6389","change_start":"+0.0303","change_end":"0.6575%","change_type":"up","selling_price":"4.6460","redemption_price":"4.6319","nav_total":"50,216,688.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"4.6086","change_start":"+0.0282","change_end":"0.6157%","change_type":"up","selling_price":"4.6156","redemption_price":"4.6017","nav_total":"50,925,329.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"4.5804","change_start":"-0.0156","change_end":"0.3394%","change_type":"fall","selling_price":"4.5874","redemption_price":"4.5735","nav_total":"50,566,104.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"4.5960","change_start":"-0.0254","change_end":"0.5496%","change_type":"fall","selling_price":"4.6030","redemption_price":"4.5891","nav_total":"51,231,097.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"4.6214","change_start":"-0.0123","change_end":"0.2654%","change_type":"fall","selling_price":"4.6284","redemption_price":"4.6145","nav_total":"51,494,335.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"4.6337","change_start":"-0.0039","change_end":"0.0841%","change_type":"fall","selling_price":"4.6408","redemption_price":"4.6267","nav_total":"50,552,351.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"4.6376","change_start":"-0.0180","change_end":"0.3866%","change_type":"fall","selling_price":"4.6447","redemption_price":"4.6306","nav_total":"50,538,211.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"4.6556","change_start":"+0.0577","change_end":"1.2549%","change_type":"up","selling_price":"4.6627","redemption_price":"4.6486","nav_total":"50,772,015.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"4.5979","change_start":"-0.0039","change_end":"0.0847%","change_type":"fall","selling_price":"4.6049","redemption_price":"4.5910","nav_total":"50,336,688.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"4.6018","change_start":"+0.0213","change_end":"0.4650%","change_type":"up","selling_price":"4.6088","redemption_price":"4.5949","nav_total":"50,183,451.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"4.5805","change_start":"-0.0073","change_end":"0.1591%","change_type":"fall","selling_price":"4.5875","redemption_price":"4.5736","nav_total":"49,241,229.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"4.5878","change_start":"+0.0261","change_end":"0.5722%","change_type":"up","selling_price":"4.5948","redemption_price":"4.5809","nav_total":"49,260,914.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"4.5617","change_start":"+0.0323","change_end":"0.7131%","change_type":"up","selling_price":"4.5686","redemption_price":"4.5549","nav_total":"48,217,592.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"4.5294","change_start":"-0.0454","change_end":"0.9924%","change_type":"fall","selling_price":"4.5363","redemption_price":"4.5226","nav_total":"47,801,774.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"4.5748","change_start":"+0.0161","change_end":"0.3532%","change_type":"up","selling_price":"4.5818","redemption_price":"4.5679","nav_total":"48,527,283.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"4.5587","change_start":"-0.0148","change_end":"0.3236%","change_type":"fall","selling_price":"4.5656","redemption_price":"4.5519","nav_total":"48,284,055.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"4.5735","change_start":"-0.0054","change_end":"0.1179%","change_type":"fall","selling_price":"4.5805","redemption_price":"4.5666","nav_total":"48,437,573.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"4.5789","change_start":"+0.0197","change_end":"0.4321%","change_type":"up","selling_price":"4.5859","redemption_price":"4.5720","nav_total":"51,394,379.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"4.5592","change_start":"-0.0586","change_end":"1.2690%","change_type":"fall","selling_price":"4.5661","redemption_price":"4.5524","nav_total":"51,125,628.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"4.6178","change_start":"-0.0199","change_end":"0.4291%","change_type":"fall","selling_price":"4.6248","redemption_price":"4.6109","nav_total":"51,742,926.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"4.6377","change_start":"+0.0133","change_end":"0.2876%","change_type":"up","selling_price":"4.6448","redemption_price":"4.6307","nav_total":"51,930,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"4.6244","change_start":"+0.0346","change_end":"0.7538%","change_type":"up","selling_price":"4.6314","redemption_price":"4.6175","nav_total":"51,877,099.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"4.5898","change_start":"-0.0049","change_end":"0.1066%","change_type":"fall","selling_price":"4.5968","redemption_price":"4.5829","nav_total":"51,789,806.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"4.5947","change_start":"-0.0301","change_end":"0.6508%","change_type":"fall","selling_price":"4.6017","redemption_price":"4.5878","nav_total":"52,833,421.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"4.6248","change_start":"-0.0082","change_end":"0.1770%","change_type":"fall","selling_price":"4.6318","redemption_price":"4.6179","nav_total":"53,200,920.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"4.6330","change_start":"+0.0649","change_end":"1.4207%","change_type":"up","selling_price":"4.6400","redemption_price":"4.6261","nav_total":"53,584,601.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"4.5681","change_start":"+0.0288","change_end":"0.6345%","change_type":"up","selling_price":"4.5751","redemption_price":"4.5612","nav_total":"55,025,396.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"4.5393","change_start":"+0.0027","change_end":"0.0595%","change_type":"up","selling_price":"4.5462","redemption_price":"4.5325","nav_total":"54,676,581.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"4.5366","change_start":"+0.0174","change_end":"0.3850%","change_type":"up","selling_price":"4.5435","redemption_price":"4.5298","nav_total":"54,549,644.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"4.5192","change_start":"+0.0379","change_end":"0.8457%","change_type":"up","selling_price":"4.5261","redemption_price":"4.5124","nav_total":"54,371,253.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"4.4813","change_start":"+0.0526","change_end":"1.1877%","change_type":"up","selling_price":"4.4881","redemption_price":"4.4746","nav_total":"53,561,812.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"4.4287","change_start":"+0.0418","change_end":"0.9528%","change_type":"up","selling_price":"4.4354","redemption_price":"4.4221","nav_total":"52,836,091.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"4.3869","change_start":"-0.0042","change_end":"0.0956%","change_type":"fall","selling_price":"4.3936","redemption_price":"4.3803","nav_total":"52,235,137.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"4.3911","change_start":"-0.0432","change_end":"0.9742%","change_type":"fall","selling_price":"4.3978","redemption_price":"4.3845","nav_total":"53,539,827.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"4.4343","change_start":"-0.0335","change_end":"0.7498%","change_type":"fall","selling_price":"4.4411","redemption_price":"4.4276","nav_total":"53,738,629.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"4.4678","change_start":"-0.0002","change_end":"0.0045%","change_type":"fall","selling_price":"4.4746","redemption_price":"4.4611","nav_total":"53,023,988.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"4.4680","change_start":"+0.0447","change_end":"1.0106%","change_type":"up","selling_price":"4.4748","redemption_price":"4.4613","nav_total":"52,694,685.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"4.4233","change_start":"+0.0072","change_end":"0.1630%","change_type":"up","selling_price":"4.4300","redemption_price":"4.4167","nav_total":"51,820,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"4.4161","change_start":"-0.0087","change_end":"0.1966%","change_type":"fall","selling_price":"4.4228","redemption_price":"4.4095","nav_total":"51,448,875.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"4.4248","change_start":"-0.0199","change_end":"0.4477%","change_type":"fall","selling_price":"4.4315","redemption_price":"4.4182","nav_total":"51,518,676.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"4.4447","change_start":"-0.0391","change_end":"0.8720%","change_type":"fall","selling_price":"4.4515","redemption_price":"4.4380","nav_total":"51,201,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"4.4838","change_start":"-0.0268","change_end":"0.5942%","change_type":"fall","selling_price":"4.4906","redemption_price":"4.4771","nav_total":"51,250,003.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"4.5106","change_start":"-0.0297","change_end":"0.6541%","change_type":"fall","selling_price":"4.5175","redemption_price":"4.5038","nav_total":"51,388,193.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"4.5403","change_start":"+0.0002","change_end":"0.0044%","change_type":"up","selling_price":"4.5472","redemption_price":"4.5335","nav_total":"51,570,942.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"4.5401","change_start":"+0.0056","change_end":"0.1235%","change_type":"up","selling_price":"4.5470","redemption_price":"4.5333","nav_total":"51,557,056.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"4.5345","change_start":"-0.0150","change_end":"0.3297%","change_type":"fall","selling_price":"4.5414","redemption_price":"4.5277","nav_total":"51,491,707.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"4.5495","change_start":"-0.0643","change_end":"1.3936%","change_type":"fall","selling_price":"4.5564","redemption_price":"4.5427","nav_total":"53,120,922.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"4.6138","change_start":"+0.0132","change_end":"0.2869%","change_type":"up","selling_price":"4.6208","redemption_price":"4.6069","nav_total":"53,785,462.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"4.6006","change_start":"+0.0345","change_end":"0.7556%","change_type":"up","selling_price":"4.6076","redemption_price":"4.5937","nav_total":"53,770,632.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"4.5661","change_start":"-0.0165","change_end":"0.3601%","change_type":"fall","selling_price":"4.5730","redemption_price":"4.5593","nav_total":"53,367,665.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"4.5826","change_start":"+0.0172","change_end":"0.3767%","change_type":"up","selling_price":"4.5896","redemption_price":"4.5757","nav_total":"53,554,669.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"4.5654","change_start":"+0.0419","change_end":"0.9263%","change_type":"up","selling_price":"4.5723","redemption_price":"4.5586","nav_total":"52,857,408.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"4.5235","change_start":"+0.0268","change_end":"0.5960%","change_type":"up","selling_price":"4.5304","redemption_price":"4.5167","nav_total":"53,638,632.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"4.4967","change_start":"-0.0467","change_end":"1.0279%","change_type":"fall","selling_price":"4.5035","redemption_price":"4.4900","nav_total":"53,102,770.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"4.5434","change_start":"-0.0643","change_end":"1.3955%","change_type":"fall","selling_price":"4.5503","redemption_price":"4.5366","nav_total":"53,671,589.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"4.6077","change_start":"+0.0019","change_end":"0.0413%","change_type":"up","selling_price":"4.6147","redemption_price":"4.6008","nav_total":"54,664,810.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"4.6058","change_start":"-0.0306","change_end":"0.6600%","change_type":"fall","selling_price":"4.6128","redemption_price":"4.5989","nav_total":"54,738,709.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"4.6364","change_start":"+0.0208","change_end":"0.4506%","change_type":"up","selling_price":"4.6435","redemption_price":"4.6294","nav_total":"53,320,379.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"4.6156","change_start":"+0.0503","change_end":"1.1018%","change_type":"up","selling_price":"4.6226","redemption_price":"4.6087","nav_total":"53,936,737.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"4.5653","change_start":"+0.0179","change_end":"0.3936%","change_type":"up","selling_price":"4.5722","redemption_price":"4.5585","nav_total":"53,144,744.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"4.5474","change_start":"+0.0686","change_end":"1.5317%","change_type":"up","selling_price":"4.5543","redemption_price":"4.5406","nav_total":"52,873,146.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"4.4788","change_start":"-0.0285","change_end":"0.6323%","change_type":"fall","selling_price":"4.4856","redemption_price":"4.4721","nav_total":"51,869,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"4.5073","change_start":"+0.0316","change_end":"0.7060%","change_type":"up","selling_price":"4.5142","redemption_price":"4.5005","nav_total":"51,960,336.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"4.4757","change_start":"+0.0255","change_end":"0.5730%","change_type":"up","selling_price":"4.4825","redemption_price":"4.4690","nav_total":"51,400,071.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"4.4502","change_start":"-0.0204","change_end":"0.4563%","change_type":"fall","selling_price":"4.4570","redemption_price":"4.4435","nav_total":"51,058,259.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"4.4706","change_start":"+0.0178","change_end":"0.3997%","change_type":"up","selling_price":"4.4774","redemption_price":"4.4639","nav_total":"52,777,646.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"4.4528","change_start":"+0.0082","change_end":"0.1845%","change_type":"up","selling_price":"4.4596","redemption_price":"4.4461","nav_total":"51,551,963.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"4.4446","change_start":"-0.1147","change_end":"2.5157%","change_type":"fall","selling_price":"4.4514","redemption_price":"4.4379","nav_total":"53,228,295.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"4.5593","change_start":"-0.0113","change_end":"0.2472%","change_type":"fall","selling_price":"4.5662","redemption_price":"4.5525","nav_total":"55,105,566.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"4.5706","change_start":"+0.0811","change_end":"1.8064%","change_type":"up","selling_price":"4.5776","redemption_price":"4.5637","nav_total":"56,281,748.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"4.4895","change_start":"-0.0211","change_end":"0.4678%","change_type":"fall","selling_price":"4.4963","redemption_price":"4.4828","nav_total":"55,819,348.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"4.5106","change_start":"+0.0437","change_end":"0.9783%","change_type":"up","selling_price":"4.5175","redemption_price":"4.5038","nav_total":"55,955,190.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"4.4669","change_start":"+0.0681","change_end":"1.5481%","change_type":"up","selling_price":"4.4737","redemption_price":"4.4602","nav_total":"55,388,031.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"4.3988","change_start":"+0.0754","change_end":"1.7440%","change_type":"up","selling_price":"4.4055","redemption_price":"4.3922","nav_total":"54,245,310.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"4.3234","change_start":"-0.0526","change_end":"1.2020%","change_type":"fall","selling_price":"4.3300","redemption_price":"4.3169","nav_total":"53,330,490.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"4.3760","change_start":"+0.0132","change_end":"0.3026%","change_type":"up","selling_price":"4.3827","redemption_price":"4.3694","nav_total":"54,047,916.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"4.3628","change_start":"+0.0146","change_end":"0.3358%","change_type":"up","selling_price":"4.3694","redemption_price":"4.3563","nav_total":"53,772,007.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"4.3482","change_start":"+0.0490","change_end":"1.1397%","change_type":"up","selling_price":"4.3548","redemption_price":"4.3417","nav_total":"53,398,456.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"4.2992","change_start":"+0.0122","change_end":"0.2846%","change_type":"up","selling_price":"4.3057","redemption_price":"4.2928","nav_total":"52,462,276.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"4.2870","change_start":"+0.0734","change_end":"1.7420%","change_type":"up","selling_price":"4.2935","redemption_price":"4.2806","nav_total":"52,190,502.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"4.2136","change_start":"+0.0104","change_end":"0.2474%","change_type":"up","selling_price":"4.2200","redemption_price":"4.2073","nav_total":"51,408,666.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"4.2032","change_start":"-0.0293","change_end":"0.6923%","change_type":"fall","selling_price":"4.2096","redemption_price":"4.1969","nav_total":"51,088,218.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"4.2325","change_start":"-0.0054","change_end":"0.1274%","change_type":"fall","selling_price":"4.2389","redemption_price":"4.2262","nav_total":"52,273,718.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"4.2379","change_start":"-0.1227","change_end":"2.8138%","change_type":"fall","selling_price":"4.2444","redemption_price":"4.2315","nav_total":"52,419,459.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"4.3606","change_start":"-0.0260","change_end":"0.5927%","change_type":"fall","selling_price":"4.3672","redemption_price":"4.3541","nav_total":"54,189,313.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"4.3866","change_start":"-0.0380","change_end":"0.8588%","change_type":"fall","selling_price":"4.3933","redemption_price":"4.3800","nav_total":"54,803,703.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"4.4246","change_start":"+0.1184","change_end":"2.7495%","change_type":"up","selling_price":"4.4313","redemption_price":"4.4180","nav_total":"53,754,021.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"4.3062","change_start":"-0.0160","change_end":"0.3702%","change_type":"fall","selling_price":"4.3128","redemption_price":"4.2997","nav_total":"52,152,956.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"4.3222","change_start":"+0.0916","change_end":"2.1652%","change_type":"up","selling_price":"4.3288","redemption_price":"4.3157","nav_total":"52,227,072.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"4.2306","change_start":"-0.0033","change_end":"0.0779%","change_type":"fall","selling_price":"4.2370","redemption_price":"4.2243","nav_total":"50,941,423.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"4.2339","change_start":"-0.0133","change_end":"0.3131%","change_type":"fall","selling_price":"4.2404","redemption_price":"4.2275","nav_total":"51,113,308.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"4.2472","change_start":"+0.0038","change_end":"0.0896%","change_type":"up","selling_price":"4.2537","redemption_price":"4.2408","nav_total":"51,038,075.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"4.2434","change_start":"-0.0414","change_end":"0.9662%","change_type":"fall","selling_price":"4.2499","redemption_price":"4.2370","nav_total":"51,292,959.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"4.2848","change_start":"+0.0141","change_end":"0.3302%","change_type":"up","selling_price":"4.2913","redemption_price":"4.2784","nav_total":"52,890,511.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"4.2707","change_start":"+0.0792","change_end":"1.8895%","change_type":"up","selling_price":"4.2772","redemption_price":"4.2643","nav_total":"52,928,773.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"4.1915","change_start":"-0.1627","change_end":"3.7366%","change_type":"fall","selling_price":"4.1979","redemption_price":"4.1852","nav_total":"51,621,681.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"4.3542","change_start":"-0.0308","change_end":"0.7024%","change_type":"fall","selling_price":"4.3608","redemption_price":"4.3477","nav_total":"50,807,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"4.3850","change_start":"-0.0370","change_end":"0.8367%","change_type":"fall","selling_price":"4.3917","redemption_price":"4.3784","nav_total":"51,097,051.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"4.4220","change_start":"-0.0823","change_end":"1.8271%","change_type":"fall","selling_price":"4.4287","redemption_price":"4.4154","nav_total":"51,529,027.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"4.5043","change_start":"-0.0245","change_end":"0.5410%","change_type":"fall","selling_price":"4.5112","redemption_price":"4.4975","nav_total":"52,311,422.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"4.5288","change_start":"+0.0253","change_end":"0.5618%","change_type":"up","selling_price":"4.5357","redemption_price":"4.5220","nav_total":"52,574,772.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"4.5035","change_start":"-0.0128","change_end":"0.2834%","change_type":"fall","selling_price":"4.5104","redemption_price":"4.4967","nav_total":"53,324,077.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"4.5163","change_start":"+0.0189","change_end":"0.4202%","change_type":"up","selling_price":"4.5232","redemption_price":"4.5095","nav_total":"53,721,440.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"4.4974","change_start":"-0.0034","change_end":"0.0755%","change_type":"fall","selling_price":"4.5042","redemption_price":"4.4907","nav_total":"53,509,062.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"4.5008","change_start":"+0.0226","change_end":"0.5047%","change_type":"up","selling_price":"4.5077","redemption_price":"4.4940","nav_total":"52,197,501.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"4.4782","change_start":"+0.0068","change_end":"0.1521%","change_type":"up","selling_price":"4.4850","redemption_price":"4.4715","nav_total":"52,205,237.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"4.4714","change_start":"+0.0677","change_end":"1.5373%","change_type":"up","selling_price":"4.4782","redemption_price":"4.4647","nav_total":"52,158,799.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"4.4037","change_start":"+0.0028","change_end":"0.0636%","change_type":"up","selling_price":"4.4104","redemption_price":"4.3971","nav_total":"52,438,846.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"4.4009","change_start":"+0.0897","change_end":"2.0806%","change_type":"up","selling_price":"4.4076","redemption_price":"4.3943","nav_total":"53,456,053.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"4.3112","change_start":"-0.0206","change_end":"0.4756%","change_type":"fall","selling_price":"4.3178","redemption_price":"4.3047","nav_total":"52,351,055.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"4.3318","change_start":"-0.0266","change_end":"0.6103%","change_type":"fall","selling_price":"4.3384","redemption_price":"4.3253","nav_total":"52,752,781.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"4.3584","change_start":"+0.0024","change_end":"0.0551%","change_type":"up","selling_price":"4.3650","redemption_price":"4.3519","nav_total":"53,175,523.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"4.3560","change_start":"-0.0077","change_end":"0.1765%","change_type":"fall","selling_price":"4.3626","redemption_price":"4.3495","nav_total":"53,262,677.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"4.3637","change_start":"-0.0411","change_end":"0.9331%","change_type":"fall","selling_price":"4.3703","redemption_price":"4.3572","nav_total":"52,033,367.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"4.4048","change_start":"+0.0464","change_end":"1.0646%","change_type":"up","selling_price":"4.4115","redemption_price":"4.3982","nav_total":"52,377,622.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"4.3584","change_start":"+0.0075","change_end":"0.1724%","change_type":"up","selling_price":"4.3650","redemption_price":"4.3519","nav_total":"52,100,339.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"4.3509","change_start":"-0.0395","change_end":"0.8997%","change_type":"fall","selling_price":"4.3575","redemption_price":"4.3444","nav_total":"52,002,609.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"4.3904","change_start":"-0.1213","change_end":"2.6886%","change_type":"fall","selling_price":"4.3971","redemption_price":"4.3838","nav_total":"51,601,710.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"4.5117","change_start":"-0.0421","change_end":"0.9245%","change_type":"fall","selling_price":"4.5186","redemption_price":"4.5049","nav_total":"49,188,388.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"4.5538","change_start":"+0.0590","change_end":"1.3126%","change_type":"up","selling_price":"4.5607","redemption_price":"4.5470","nav_total":"51,921,721.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"4.4948","change_start":"-0.0822","change_end":"1.7959%","change_type":"fall","selling_price":"4.5016","redemption_price":"4.4881","nav_total":"49,357,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"4.5770","change_start":"+0.0265","change_end":"0.5824%","change_type":"up","selling_price":"4.5840","redemption_price":"4.5701","nav_total":"51,131,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"4.5505","change_start":"+0.0690","change_end":"1.5397%","change_type":"up","selling_price":"4.5574","redemption_price":"4.5437","nav_total":"49,079,261.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"4.4815","change_start":"+0.1188","change_end":"2.7231%","change_type":"up","selling_price":"4.4883","redemption_price":"4.4748","nav_total":"48,438,215.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"4.3627","change_start":"+0.0243","change_end":"0.5601%","change_type":"up","selling_price":"4.3693","redemption_price":"4.3562","nav_total":"47,388,176.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"4.3384","change_start":"-0.0215","change_end":"0.4931%","change_type":"fall","selling_price":"4.3450","redemption_price":"4.3319","nav_total":"47,206,688.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"4.3599","change_start":"-0.0497","change_end":"1.1271%","change_type":"fall","selling_price":"4.3665","redemption_price":"4.3534","nav_total":"47,207,379.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"4.4096","change_start":"-0.0008","change_end":"0.0181%","change_type":"fall","selling_price":"4.4163","redemption_price":"4.4030","nav_total":"54,897,409.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"4.4104","change_start":"+0.0866","change_end":"2.0029%","change_type":"up","selling_price":"4.4171","redemption_price":"4.4038","nav_total":"55,021,127.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"4.3238","change_start":"+0.0364","change_end":"0.8490%","change_type":"up","selling_price":"4.3304","redemption_price":"4.3173","nav_total":"53,901,717.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"4.2874","change_start":"+0.0524","change_end":"1.2373%","change_type":"up","selling_price":"4.2939","redemption_price":"4.2810","nav_total":"52,763,641.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"4.2350","change_start":"+0.0197","change_end":"0.4673%","change_type":"up","selling_price":"4.2415","redemption_price":"4.2286","nav_total":"52,429,410.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"4.2153","change_start":"+0.0495","change_end":"1.1882%","change_type":"up","selling_price":"4.2217","redemption_price":"4.2090","nav_total":"52,351,763.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"4.1658","change_start":"+0.0131","change_end":"0.3155%","change_type":"up","selling_price":"4.1721","redemption_price":"4.1596","nav_total":"52,135,390.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"4.1527","change_start":"+0.0733","change_end":"1.7968%","change_type":"up","selling_price":"4.1590","redemption_price":"4.1465","nav_total":"52,010,407.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"4.0794","change_start":"-0.0269","change_end":"0.6551%","change_type":"fall","selling_price":"4.0856","redemption_price":"4.0733","nav_total":"49,246,852.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"4.1063","change_start":"-0.0047","change_end":"0.1143%","change_type":"fall","selling_price":"4.1126","redemption_price":"4.1001","nav_total":"49,324,093.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"4.1110","change_start":"+0.0387","change_end":"0.9503%","change_type":"up","selling_price":"4.1173","redemption_price":"4.1048","nav_total":"49,409,449.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"4.0723","change_start":"+0.0488","change_end":"1.2129%","change_type":"up","selling_price":"4.0785","redemption_price":"4.0662","nav_total":"48,835,370.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"4.0235","change_start":"+0.0029","change_end":"0.0721%","change_type":"up","selling_price":"4.0296","redemption_price":"4.0175","nav_total":"48,164,802.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"4.0206","change_start":"-0.0074","change_end":"0.1837%","change_type":"fall","selling_price":"4.0267","redemption_price":"4.0146","nav_total":"48,203,167.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"4.0280","change_start":"+0.0759","change_end":"1.9205%","change_type":"up","selling_price":"4.0341","redemption_price":"4.0220","nav_total":"48,271,474.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"3.9521","change_start":"-0.0489","change_end":"1.2222%","change_type":"fall","selling_price":"3.9581","redemption_price":"3.9462","nav_total":"47,336,880.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"4.0010","change_start":"-0.0197","change_end":"0.4900%","change_type":"fall","selling_price":"4.0071","redemption_price":"3.9950","nav_total":"48,229,445.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"4.0207","change_start":"+0.0251","change_end":"0.6282%","change_type":"up","selling_price":"4.0268","redemption_price":"4.0147","nav_total":"48,408,846.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"3.9956","change_start":"-0.0114","change_end":"0.2845%","change_type":"fall","selling_price":"4.0017","redemption_price":"3.9896","nav_total":"48,022,296.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"4.0070","change_start":"-0.0064","change_end":"0.1595%","change_type":"fall","selling_price":"4.0131","redemption_price":"4.0010","nav_total":"48,094,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"4.0134","change_start":"-0.0084","change_end":"0.2089%","change_type":"fall","selling_price":"4.0195","redemption_price":"4.0074","nav_total":"48,033,331.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"4.0218","change_start":"+0.0031","change_end":"0.0771%","change_type":"up","selling_price":"4.0279","redemption_price":"4.0158","nav_total":"48,165,417.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"4.0187","change_start":"-0.0049","change_end":"0.1218%","change_type":"fall","selling_price":"4.0248","redemption_price":"4.0127","nav_total":"51,943,613.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"4.0236","change_start":"-0.0849","change_end":"2.0664%","change_type":"fall","selling_price":"4.0297","redemption_price":"4.0176","nav_total":"51,952,904.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"4.1085","change_start":"-0.0108","change_end":"0.2622%","change_type":"fall","selling_price":"4.1148","redemption_price":"4.1023","nav_total":"52,925,781.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"4.1193","change_start":"+0.0209","change_end":"0.5100%","change_type":"up","selling_price":"4.1256","redemption_price":"4.1131","nav_total":"52,748,469.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"4.0984","change_start":"-0.0077","change_end":"0.1875%","change_type":"fall","selling_price":"4.1046","redemption_price":"4.0923","nav_total":"52,432,651.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"4.1061","change_start":"-0.0006","change_end":"0.0146%","change_type":"fall","selling_price":"4.1124","redemption_price":"4.0999","nav_total":"52,154,783.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"4.1067","change_start":"+0.0260","change_end":"0.6371%","change_type":"up","selling_price":"4.1130","redemption_price":"4.1005","nav_total":"52,315,891.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"4.0807","change_start":"-0.0143","change_end":"0.3492%","change_type":"fall","selling_price":"4.0869","redemption_price":"4.0746","nav_total":"54,414,311.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"4.0950","change_start":"+0.0182","change_end":"0.4464%","change_type":"up","selling_price":"4.1012","redemption_price":"4.0889","nav_total":"54,736,763.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"4.0768","change_start":"-0.0034","change_end":"0.0833%","change_type":"fall","selling_price":"4.0830","redemption_price":"4.0707","nav_total":"55,261,780.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"4.0802","change_start":"+0.0195","change_end":"0.4802%","change_type":"up","selling_price":"4.0864","redemption_price":"4.0741","nav_total":"55,294,162.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"4.0607","change_start":"-0.0112","change_end":"0.2751%","change_type":"fall","selling_price":"4.0669","redemption_price":"4.0546","nav_total":"54,911,779.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"4.0719","change_start":"-0.0217","change_end":"0.5301%","change_type":"fall","selling_price":"4.0781","redemption_price":"4.0658","nav_total":"55,036,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"4.0936","change_start":"+0.0182","change_end":"0.4466%","change_type":"up","selling_price":"4.0998","redemption_price":"4.0875","nav_total":"52,481,674.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"4.0754","change_start":"-0.0747","change_end":"1.8000%","change_type":"fall","selling_price":"4.0816","redemption_price":"4.0693","nav_total":"51,150,289.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"4.1501","change_start":"-0.0127","change_end":"0.3051%","change_type":"fall","selling_price":"4.1564","redemption_price":"4.1439","nav_total":"49,654,042.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"4.1628","change_start":"+0.0542","change_end":"1.3192%","change_type":"up","selling_price":"4.1691","redemption_price":"4.1566","nav_total":"49,652,901.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"4.1086","change_start":"+0.0179","change_end":"0.4376%","change_type":"up","selling_price":"4.1149","redemption_price":"4.1024","nav_total":"48,434,717.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"4.0907","change_start":"+0.0541","change_end":"1.3402%","change_type":"up","selling_price":"4.0969","redemption_price":"4.0846","nav_total":"48,264,445.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"4.0366","change_start":"+0.0216","change_end":"0.5380%","change_type":"up","selling_price":"4.0428","redemption_price":"4.0305","nav_total":"47,561,081.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"4.0150","change_start":"+0.0134","change_end":"0.3349%","change_type":"up","selling_price":"4.0211","redemption_price":"4.0090","nav_total":"47,177,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"4.0016","change_start":"-0.0142","change_end":"0.3536%","change_type":"fall","selling_price":"4.0077","redemption_price":"3.9956","nav_total":"47,020,402.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"4.0158","change_start":"+0.0655","change_end":"1.6581%","change_type":"up","selling_price":"4.0219","redemption_price":"4.0098","nav_total":"47,371,087.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"3.9503","change_start":"+0.0084","change_end":"0.2131%","change_type":"up","selling_price":"3.9563","redemption_price":"3.9444","nav_total":"46,135,412.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"3.9419","change_start":"-0.0293","change_end":"0.7378%","change_type":"fall","selling_price":"3.9479","redemption_price":"3.9360","nav_total":"44,841,913.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"3.9712","change_start":"-0.0013","change_end":"0.0327%","change_type":"fall","selling_price":"3.9773","redemption_price":"3.9652","nav_total":"44,045,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"3.9725","change_start":"+0.0170","change_end":"0.4298%","change_type":"up","selling_price":"3.9786","redemption_price":"3.9665","nav_total":"43,961,354.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"3.9555","change_start":"+0.0252","change_end":"0.6412%","change_type":"up","selling_price":"3.9615","redemption_price":"3.9496","nav_total":"43,757,533.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"3.9303","change_start":"+0.0135","change_end":"0.3447%","change_type":"up","selling_price":"3.9363","redemption_price":"3.9244","nav_total":"43,524,217.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"3.9168","change_start":"+0.0052","change_end":"0.1329%","change_type":"up","selling_price":"3.9228","redemption_price":"3.9109","nav_total":"43,377,709.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"3.9116","change_start":"+0.0065","change_end":"0.1664%","change_type":"up","selling_price":"3.9176","redemption_price":"3.9057","nav_total":"43,299,607.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"3.9051","change_start":"+0.0137","change_end":"0.3521%","change_type":"up","selling_price":"3.9111","redemption_price":"3.8992","nav_total":"43,029,672.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"3.8914","change_start":"+0.0185","change_end":"0.4777%","change_type":"up","selling_price":"3.8973","redemption_price":"3.8856","nav_total":"43,122,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"3.8729","change_start":"-0.0275","change_end":"0.7051%","change_type":"fall","selling_price":"3.8788","redemption_price":"3.8671","nav_total":"42,896,373.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"3.9004","change_start":"-0.0137","change_end":"0.3500%","change_type":"fall","selling_price":"3.9064","redemption_price":"3.8945","nav_total":"43,023,618.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"3.9141","change_start":"+0.0360","change_end":"0.9283%","change_type":"up","selling_price":"3.9201","redemption_price":"3.9082","nav_total":"42,226,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"3.8781","change_start":"+0.0267","change_end":"0.6933%","change_type":"up","selling_price":"3.8840","redemption_price":"3.8723","nav_total":"41,654,698.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"3.8514","change_start":"-0.0576","change_end":"1.4735%","change_type":"fall","selling_price":"3.8573","redemption_price":"3.8456","nav_total":"40,637,060.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"3.9090","change_start":"+0.0058","change_end":"0.1486%","change_type":"up","selling_price":"3.9150","redemption_price":"3.9031","nav_total":"41,272,326.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"3.9032","change_start":"-0.0191","change_end":"0.4870%","change_type":"fall","selling_price":"3.9092","redemption_price":"3.8973","nav_total":"41,043,446.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"3.9223","change_start":"-0.0088","change_end":"0.2239%","change_type":"fall","selling_price":"3.9283","redemption_price":"3.9164","nav_total":"41,051,151.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"3.9311","change_start":"+0.0119","change_end":"0.3036%","change_type":"up","selling_price":"3.9371","redemption_price":"3.9252","nav_total":"40,819,163.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"3.9192","change_start":"+0.0392","change_end":"1.0103%","change_type":"up","selling_price":"3.9252","redemption_price":"3.9133","nav_total":"40,179,227.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"3.8800","change_start":"+0.0114","change_end":"0.2947%","change_type":"up","selling_price":"3.8859","redemption_price":"3.8742","nav_total":"39,741,008.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"3.8686","change_start":"+0.0543","change_end":"1.4236%","change_type":"up","selling_price":"3.8745","redemption_price":"3.8628","nav_total":"41,149,260.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"3.8143","change_start":"-0.0262","change_end":"0.6822%","change_type":"fall","selling_price":"3.8201","redemption_price":"3.8086","nav_total":"40,542,654.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"3.8405","change_start":"+0.0058","change_end":"0.1513%","change_type":"up","selling_price":"3.8464","redemption_price":"3.8347","nav_total":"40,284,838.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"3.8347","change_start":"-0.0019","change_end":"0.0495%","change_type":"fall","selling_price":"3.8406","redemption_price":"3.8289","nav_total":"40,072,387.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"3.8366","change_start":"-0.0172","change_end":"0.4463%","change_type":"fall","selling_price":"3.8425","redemption_price":"3.8308","nav_total":"40,094,466.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"3.8538","change_start":"+0.0200","change_end":"0.5217%","change_type":"up","selling_price":"3.8597","redemption_price":"3.8480","nav_total":"40,222,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"3.8338","change_start":"+0.0268","change_end":"0.7040%","change_type":"up","selling_price":"3.8397","redemption_price":"3.8280","nav_total":"39,988,290.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"3.8070","change_start":"+0.0347","change_end":"0.9199%","change_type":"up","selling_price":"3.8128","redemption_price":"3.8013","nav_total":"39,700,868.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"3.7723","change_start":"+0.0093","change_end":"0.2471%","change_type":"up","selling_price":"3.7781","redemption_price":"3.7666","nav_total":"39,324,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"3.7630","change_start":"-0.0034","change_end":"0.0903%","change_type":"fall","selling_price":"3.7687","redemption_price":"3.7574","nav_total":"38,955,024.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"3.7664","change_start":"+0.0351","change_end":"0.9407%","change_type":"up","selling_price":"3.7721","redemption_price":"3.7608","nav_total":"38,988,884.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"3.7313","change_start":"-0.0117","change_end":"0.3126%","change_type":"fall","selling_price":"3.7370","redemption_price":"3.7257","nav_total":"38,617,153.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"3.7430","change_start":"+0.0195","change_end":"0.5237%","change_type":"up","selling_price":"3.7487","redemption_price":"3.7374","nav_total":"38,733,998.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"3.7235","change_start":"-0.0007","change_end":"0.0188%","change_type":"fall","selling_price":"3.7292","redemption_price":"3.7179","nav_total":"38,478,429.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"3.7242","change_start":"+0.0182","change_end":"0.4911%","change_type":"up","selling_price":"3.7299","redemption_price":"3.7186","nav_total":"38,491,210.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"3.7060","change_start":"+0.0002","change_end":"0.0054%","change_type":"up","selling_price":"3.7117","redemption_price":"3.7004","nav_total":"38,242,434.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"3.7058","change_start":"+0.0058","change_end":"0.1568%","change_type":"up","selling_price":"3.7115","redemption_price":"3.7002","nav_total":"38,204,480.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"3.7000","change_start":"+0.0449","change_end":"1.2284%","change_type":"up","selling_price":"3.7057","redemption_price":"3.6944","nav_total":"38,131,631.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"3.6551","change_start":"+0.0062","change_end":"0.1699%","change_type":"up","selling_price":"3.6607","redemption_price":"3.6496","nav_total":"35,996,710.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"3.6489","change_start":"-0.0132","change_end":"0.3604%","change_type":"fall","selling_price":"3.6545","redemption_price":"3.6434","nav_total":"35,407,250.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"3.6621","change_start":"-0.0191","change_end":"0.5189%","change_type":"fall","selling_price":"3.6677","redemption_price":"3.6566","nav_total":"35,532,509.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"3.6812","change_start":"-0.0078","change_end":"0.2114%","change_type":"fall","selling_price":"3.6868","redemption_price":"3.6757","nav_total":"36,757,642.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"3.6890","change_start":"+0.0071","change_end":"0.1928%","change_type":"up","selling_price":"3.6946","redemption_price":"3.6835","nav_total":"37,122,841.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"3.6819","change_start":"-0.0382","change_end":"1.0269%","change_type":"fall","selling_price":"3.6875","redemption_price":"3.6764","nav_total":"37,122,058.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"3.7201","change_start":"-0.0230","change_end":"0.6145%","change_type":"fall","selling_price":"3.7258","redemption_price":"3.7145","nav_total":"37,476,811.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"3.7431","change_start":"+0.0394","change_end":"1.0638%","change_type":"up","selling_price":"3.7488","redemption_price":"3.7375","nav_total":"37,660,653.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"3.7037","change_start":"-0.0188","change_end":"0.5050%","change_type":"fall","selling_price":"3.7094","redemption_price":"3.6981","nav_total":"37,251,761.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"3.7225","change_start":"+0.0144","change_end":"0.3883%","change_type":"up","selling_price":"3.7282","redemption_price":"3.7169","nav_total":"36,469,091.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"3.7081","change_start":"+0.0267","change_end":"0.7253%","change_type":"up","selling_price":"3.7138","redemption_price":"3.7025","nav_total":"36,301,908.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"3.6814","change_start":"-0.0039","change_end":"0.1058%","change_type":"fall","selling_price":"3.6870","redemption_price":"3.6759","nav_total":"36,050,702.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"3.6853","change_start":"-0.0117","change_end":"0.3165%","change_type":"fall","selling_price":"3.6909","redemption_price":"3.6798","nav_total":"36,087,633.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"3.6970","change_start":"+0.0240","change_end":"0.6534%","change_type":"up","selling_price":"3.7026","redemption_price":"3.6915","nav_total":"36,262,433.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"3.6730","change_start":"+0.0289","change_end":"0.7931%","change_type":"up","selling_price":"3.6786","redemption_price":"3.6675","nav_total":"35,932,718.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"3.6441","change_start":"+0.0468","change_end":"1.3010%","change_type":"up","selling_price":"3.6497","redemption_price":"3.6386","nav_total":"35,647,499.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"3.5973","change_start":"+0.0007","change_end":"0.0195%","change_type":"up","selling_price":"3.6028","redemption_price":"3.5919","nav_total":"35,238,350.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"3.5966","change_start":"-0.0271","change_end":"0.7479%","change_type":"fall","selling_price":"3.6021","redemption_price":"3.5912","nav_total":"35,163,971.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"3.6237","change_start":"+0.0379","change_end":"1.0569%","change_type":"up","selling_price":"3.6292","redemption_price":"3.6183","nav_total":"35,574,948.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"3.5858","change_start":"+0.0150","change_end":"0.4201%","change_type":"up","selling_price":"3.5913","redemption_price":"3.5804","nav_total":"35,205,438.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"3.5708","change_start":"+0.0122","change_end":"0.3428%","change_type":"up","selling_price":"3.5763","redemption_price":"3.5654","nav_total":"35,059,035.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"3.5586","change_start":"+0.0282","change_end":"0.7988%","change_type":"up","selling_price":"3.5640","redemption_price":"3.5533","nav_total":"34,938,258.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"3.5304","change_start":"+0.0146","change_end":"0.4153%","change_type":"up","selling_price":"3.5358","redemption_price":"3.5251","nav_total":"34,639,967.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"3.5158","change_start":"+0.0128","change_end":"0.3654%","change_type":"up","selling_price":"3.5212","redemption_price":"3.5105","nav_total":"34,489,368.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"3.5030","change_start":"+0.0017","change_end":"0.0486%","change_type":"up","selling_price":"3.5084","redemption_price":"3.4977","nav_total":"34,357,668.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"3.5013","change_start":"+0.0020","change_end":"0.0572%","change_type":"up","selling_price":"3.5067","redemption_price":"3.4960","nav_total":"34,417,175.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"3.4993","change_start":"-0.0113","change_end":"0.3219%","change_type":"fall","selling_price":"3.5046","redemption_price":"3.4941","nav_total":"35,026,519.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"3.5106","change_start":"-0.0475","change_end":"1.3350%","change_type":"fall","selling_price":"3.5160","redemption_price":"3.5053","nav_total":"35,451,274.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"3.5581","change_start":"-0.0241","change_end":"0.6728%","change_type":"fall","selling_price":"3.5635","redemption_price":"3.5528","nav_total":"36,049,708.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"3.5822","change_start":"-0.0069","change_end":"0.1922%","change_type":"fall","selling_price":"3.5877","redemption_price":"3.5768","nav_total":"36,293,831.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"3.5891","change_start":"+0.0095","change_end":"0.2654%","change_type":"up","selling_price":"3.5946","redemption_price":"3.5837","nav_total":"36,367,673.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"3.5796","change_start":"+0.0018","change_end":"0.0503%","change_type":"up","selling_price":"3.5851","redemption_price":"3.5742","nav_total":"36,271,222.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"3.5778","change_start":"-0.0019","change_end":"0.0531%","change_type":"fall","selling_price":"3.5833","redemption_price":"3.5724","nav_total":"36,149,087.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"3.5797","change_start":"+0.0142","change_end":"0.3983%","change_type":"up","selling_price":"3.5852","redemption_price":"3.5743","nav_total":"36,168,015.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"3.5655","change_start":"-0.0121","change_end":"0.3382%","change_type":"fall","selling_price":"3.5709","redemption_price":"3.5602","nav_total":"36,125,748.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"3.5776","change_start":"-0.0040","change_end":"0.1117%","change_type":"fall","selling_price":"3.5831","redemption_price":"3.5722","nav_total":"34,335,853.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"3.5816","change_start":"-0.0156","change_end":"0.4337%","change_type":"fall","selling_price":"3.5871","redemption_price":"3.5762","nav_total":"34,377,643.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"3.5972","change_start":"+0.0103","change_end":"0.2872%","change_type":"up","selling_price":"3.6027","redemption_price":"3.5918","nav_total":"34,580,827.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"3.5869","change_start":"-0.0031","change_end":"0.0864%","change_type":"fall","selling_price":"3.5924","redemption_price":"3.5815","nav_total":"34,481,589.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"3.5900","change_start":"+0.0492","change_end":"1.3895%","change_type":"up","selling_price":"3.5955","redemption_price":"3.5846","nav_total":"34,534,826.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"3.5408","change_start":"-0.0027","change_end":"0.0762%","change_type":"fall","selling_price":"3.5462","redemption_price":"3.5355","nav_total":"34,068,622.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"3.5435","change_start":"+0.0149","change_end":"0.4223%","change_type":"up","selling_price":"3.5489","redemption_price":"3.5382","nav_total":"34,091,743.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"3.5286","change_start":"-0.0024","change_end":"0.0680%","change_type":"fall","selling_price":"3.5340","redemption_price":"3.5233","nav_total":"33,964,613.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"3.5310","change_start":"-0.0218","change_end":"0.6136%","change_type":"fall","selling_price":"3.5364","redemption_price":"3.5257","nav_total":"34,035,173.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"3.5528","change_start":"+0.0473","change_end":"1.3493%","change_type":"up","selling_price":"3.5582","redemption_price":"3.5475","nav_total":"34,248,908.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"3.5055","change_start":"+0.0016","change_end":"0.0457%","change_type":"up","selling_price":"3.5109","redemption_price":"3.5002","nav_total":"33,494,460.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"3.5039","change_start":"-0.0222","change_end":"0.6296%","change_type":"fall","selling_price":"3.5093","redemption_price":"3.4986","nav_total":"33,457,971.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"3.5261","change_start":"+0.0016","change_end":"0.0454%","change_type":"up","selling_price":"3.5315","redemption_price":"3.5208","nav_total":"33,675,169.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"3.5245","change_start":"+0.0007","change_end":"0.0199%","change_type":"up","selling_price":"3.5299","redemption_price":"3.5192","nav_total":"33,658,698.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"3.5238","change_start":"-0.0107","change_end":"0.3027%","change_type":"fall","selling_price":"3.5292","redemption_price":"3.5185","nav_total":"33,804,303.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"3.5345","change_start":"-0.0102","change_end":"0.2878%","change_type":"fall","selling_price":"3.5399","redemption_price":"3.5292","nav_total":"33,906,988.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"3.5447","change_start":"-0.0595","change_end":"1.6509%","change_type":"fall","selling_price":"3.5501","redemption_price":"3.5394","nav_total":"34,013,227.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"3.6042","change_start":"+0.0197","change_end":"0.5496%","change_type":"up","selling_price":"3.6097","redemption_price":"3.5988","nav_total":"34,581,378.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"3.5845","change_start":"+0.0401","change_end":"1.1314%","change_type":"up","selling_price":"3.5900","redemption_price":"3.5791","nav_total":"33,362,020.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"3.5444","change_start":"-0.0073","change_end":"0.2055%","change_type":"fall","selling_price":"3.5498","redemption_price":"3.5391","nav_total":"32,944,686.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"3.5517","change_start":"+0.0082","change_end":"0.2314%","change_type":"up","selling_price":"3.5571","redemption_price":"3.5464","nav_total":"31,909,249.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"3.5435","change_start":"-0.0353","change_end":"0.9864%","change_type":"fall","selling_price":"3.5489","redemption_price":"3.5382","nav_total":"31,505,647.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"3.5788","change_start":"+0.0329","change_end":"0.9278%","change_type":"up","selling_price":"3.5843","redemption_price":"3.5734","nav_total":"31,580,499.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"3.5459","change_start":"+0.0229","change_end":"0.6500%","change_type":"up","selling_price":"3.5513","redemption_price":"3.5406","nav_total":"31,225,396.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"3.5230","change_start":"-0.0123","change_end":"0.3479%","change_type":"fall","selling_price":"3.5284","redemption_price":"3.5177","nav_total":"31,233,713.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"3.5353","change_start":"+0.0003","change_end":"0.0085%","change_type":"up","selling_price":"3.5407","redemption_price":"3.5300","nav_total":"31,430,663.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"3.5350","change_start":"-0.0265","change_end":"0.7441%","change_type":"fall","selling_price":"3.5404","redemption_price":"3.5297","nav_total":"31,363,508.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"3.5615","change_start":"-0.0018","change_end":"0.0505%","change_type":"fall","selling_price":"3.5669","redemption_price":"3.5562","nav_total":"29,478,905.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"3.5633","change_start":"+0.0150","change_end":"0.4227%","change_type":"up","selling_price":"3.5687","redemption_price":"3.5580","nav_total":"29,316,962.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"3.5483","change_start":"+0.0202","change_end":"0.5725%","change_type":"up","selling_price":"3.5537","redemption_price":"3.5430","nav_total":"28,972,497.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"3.5281","change_start":"+0.0108","change_end":"0.3071%","change_type":"up","selling_price":"3.5335","redemption_price":"3.5228","nav_total":"28,786,147.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"3.5173","change_start":"+0.0408","change_end":"1.1736%","change_type":"up","selling_price":"3.5227","redemption_price":"3.5120","nav_total":"28,553,278.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"3.4765","change_start":"-0.0206","change_end":"0.5891%","change_type":"fall","selling_price":"3.4818","redemption_price":"3.4713","nav_total":"28,143,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"3.4971","change_start":"+0.0502","change_end":"1.4564%","change_type":"up","selling_price":"3.5024","redemption_price":"3.4919","nav_total":"28,286,294.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"3.4469","change_start":"-0.0011","change_end":"0.0319%","change_type":"fall","selling_price":"3.4522","redemption_price":"3.4417","nav_total":"27,873,434.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"3.4480","change_start":"-0.0038","change_end":"0.1101%","change_type":"fall","selling_price":"3.4533","redemption_price":"3.4428","nav_total":"27,651,919.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"3.4518","change_start":"-0.0143","change_end":"0.4126%","change_type":"fall","selling_price":"3.4571","redemption_price":"3.4466","nav_total":"27,651,504.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"3.4661","change_start":"+0.0148","change_end":"0.4288%","change_type":"up","selling_price":"3.4714","redemption_price":"3.4609","nav_total":"27,908,510.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"3.4513","change_start":"-0.0028","change_end":"0.0811%","change_type":"fall","selling_price":"3.4566","redemption_price":"3.4461","nav_total":"27,986,894.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"3.4541","change_start":"+0.0241","change_end":"0.7026%","change_type":"up","selling_price":"3.4594","redemption_price":"3.4489","nav_total":"27,166,233.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"3.4300","change_start":"-0.0109","change_end":"0.3168%","change_type":"fall","selling_price":"3.4352","redemption_price":"3.4249","nav_total":"26,926,845.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"3.4409","change_start":"+0.0797","change_end":"2.3712%","change_type":"up","selling_price":"3.4462","redemption_price":"3.4357","nav_total":"27,005,802.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"3.3612","change_start":"-0.0096","change_end":"0.2848%","change_type":"fall","selling_price":"3.3663","redemption_price":"3.3562","nav_total":"26,230,917.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"3.3708","change_start":"-0.0052","change_end":"0.1540%","change_type":"fall","selling_price":"3.3760","redemption_price":"3.3657","nav_total":"26,315,873.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"3.3760","change_start":"-0.0346","change_end":"1.0145%","change_type":"fall","selling_price":"3.3812","redemption_price":"3.3709","nav_total":"26,110,482.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"3.4106","change_start":"-0.0085","change_end":"0.2486%","change_type":"fall","selling_price":"3.4158","redemption_price":"3.4055","nav_total":"26,326,951.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"3.4191","change_start":"+0.0129","change_end":"0.3787%","change_type":"up","selling_price":"3.4243","redemption_price":"3.4140","nav_total":"26,329,055.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"3.4062","change_start":"-0.0105","change_end":"0.3073%","change_type":"fall","selling_price":"3.4114","redemption_price":"3.4011","nav_total":"26,242,829.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"3.4167","change_start":"-0.0050","change_end":"0.1461%","change_type":"fall","selling_price":"3.4219","redemption_price":"3.4116","nav_total":"26,279,482.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"3.4217","change_start":"+0.0498","change_end":"1.4769%","change_type":"up","selling_price":"3.4269","redemption_price":"3.4166","nav_total":"26,209,084.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"3.3719","change_start":"+0.0111","change_end":"0.3303%","change_type":"up","selling_price":"3.3771","redemption_price":"3.3668","nav_total":"25,824,289.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"3.3608","change_start":"+0.0359","change_end":"1.0797%","change_type":"up","selling_price":"3.3659","redemption_price":"3.3558","nav_total":"25,694,681.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"3.3249","change_start":"+0.0045","change_end":"0.1355%","change_type":"up","selling_price":"3.3300","redemption_price":"3.3199","nav_total":"25,423,610.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"3.3204","change_start":"-0.0167","change_end":"0.5004%","change_type":"fall","selling_price":"3.3255","redemption_price":"3.3154","nav_total":"25,371,804.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"3.3371","change_start":"+0.0550","change_end":"1.6758%","change_type":"up","selling_price":"3.3422","redemption_price":"3.3321","nav_total":"25,249,417.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"3.2821","change_start":"-0.0104","change_end":"0.3159%","change_type":"fall","selling_price":"3.2871","redemption_price":"3.2772","nav_total":"24,826,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"3.2925","change_start":"-0.0237","change_end":"0.7147%","change_type":"fall","selling_price":"3.2975","redemption_price":"3.2876","nav_total":"24,904,972.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"3.3162","change_start":"+0.0121","change_end":"0.3662%","change_type":"up","selling_price":"3.3213","redemption_price":"3.3112","nav_total":"25,087,503.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"3.3041","change_start":"+0.0174","change_end":"0.5294%","change_type":"up","selling_price":"3.3092","redemption_price":"3.2991","nav_total":"24,994,521.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"3.2867","change_start":"+0.0470","change_end":"1.4508%","change_type":"up","selling_price":"3.2917","redemption_price":"3.2818","nav_total":"24,864,703.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"3.2397","change_start":"-0.0116","change_end":"0.3568%","change_type":"fall","selling_price":"3.2447","redemption_price":"3.2348","nav_total":"21,474,218.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"3.2513","change_start":"-0.0277","change_end":"0.8448%","change_type":"fall","selling_price":"3.2563","redemption_price":"3.2464","nav_total":"21,752,048.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"3.2790","change_start":"-0.0344","change_end":"1.0382%","change_type":"fall","selling_price":"3.2840","redemption_price":"3.2741","nav_total":"21,869,977.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"3.3134","change_start":"+0.0111","change_end":"0.3361%","change_type":"up","selling_price":"3.3185","redemption_price":"3.3084","nav_total":"22,098,648.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"3.3023","change_start":"+0.0120","change_end":"0.3647%","change_type":"up","selling_price":"3.3074","redemption_price":"3.2973","nav_total":"22,017,022.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"3.2903","change_start":"-0.0042","change_end":"0.1275%","change_type":"fall","selling_price":"3.2953","redemption_price":"3.2854","nav_total":"21,974,752.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"3.2945","change_start":"-0.0109","change_end":"0.3298%","change_type":"fall","selling_price":"3.2995","redemption_price":"3.2896","nav_total":"22,000,643.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"3.3054","change_start":"+0.0410","change_end":"1.2560%","change_type":"up","selling_price":"3.3105","redemption_price":"3.3004","nav_total":"21,960,894.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"3.2644","change_start":"+0.0361","change_end":"1.1182%","change_type":"up","selling_price":"3.2694","redemption_price":"3.2595","nav_total":"21,686,225.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"3.2283","change_start":"+0.0436","change_end":"1.3690%","change_type":"up","selling_price":"3.2332","redemption_price":"3.2235","nav_total":"21,419,889.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"3.1847","change_start":"-0.0607","change_end":"1.8703%","change_type":"fall","selling_price":"3.1896","redemption_price":"3.1799","nav_total":"21,132,396.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"3.2454","change_start":"+0.0061","change_end":"0.1883%","change_type":"up","selling_price":"3.2504","redemption_price":"3.2405","nav_total":"21,533,781.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"3.2393","change_start":"-0.0255","change_end":"0.7811%","change_type":"fall","selling_price":"3.2443","redemption_price":"3.2344","nav_total":"21,482,223.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"3.2648","change_start":"+0.0048","change_end":"0.1472%","change_type":"up","selling_price":"3.2698","redemption_price":"3.2599","nav_total":"21,651,089.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"3.2600","change_start":"-0.0025","change_end":"0.0766%","change_type":"fall","selling_price":"3.2650","redemption_price":"3.2551","nav_total":"21,604,456.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"3.2625","change_start":"-0.0007","change_end":"0.0215%","change_type":"fall","selling_price":"3.2675","redemption_price":"3.2576","nav_total":"21,616,321.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"3.2632","change_start":"-0.0100","change_end":"0.3055%","change_type":"fall","selling_price":"3.2682","redemption_price":"3.2583","nav_total":"21,410,646.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"3.2732","change_start":"+0.0004","change_end":"0.0122%","change_type":"up","selling_price":"3.2782","redemption_price":"3.2683","nav_total":"21,436,215.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"3.2728","change_start":"-0.0002","change_end":"0.0061%","change_type":"fall","selling_price":"3.2778","redemption_price":"3.2679","nav_total":"21,438,292.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"3.2730","change_start":"-0.0180","change_end":"0.5469%","change_type":"fall","selling_price":"3.2780","redemption_price":"3.2681","nav_total":"21,428,439.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"3.2910","change_start":"+0.0030","change_end":"0.0912%","change_type":"up","selling_price":"3.2960","redemption_price":"3.2861","nav_total":"21,575,154.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"3.2880","change_start":"-0.0457","change_end":"1.3708%","change_type":"fall","selling_price":"3.2930","redemption_price":"3.2831","nav_total":"21,545,976.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"3.3337","change_start":"-0.0160","change_end":"0.4777%","change_type":"fall","selling_price":"3.3388","redemption_price":"3.3287","nav_total":"21,833,547.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"3.3497","change_start":"+0.0016","change_end":"0.0478%","change_type":"up","selling_price":"3.3548","redemption_price":"3.3447","nav_total":"21,936,627.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"3.3481","change_start":"-0.0024","change_end":"0.0716%","change_type":"fall","selling_price":"3.3532","redemption_price":"3.3431","nav_total":"21,818,459.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"3.3505","change_start":"+0.0056","change_end":"0.1674%","change_type":"up","selling_price":"3.3556","redemption_price":"3.3455","nav_total":"21,756,577.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"3.3449","change_start":"+0.0524","change_end":"1.5915%","change_type":"up","selling_price":"3.3500","redemption_price":"3.3399","nav_total":"21,469,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"3.2925","change_start":"-0.0178","change_end":"0.5377%","change_type":"fall","selling_price":"3.2975","redemption_price":"3.2876","nav_total":"21,117,601.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"3.3103","change_start":"+0.0011","change_end":"0.0332%","change_type":"up","selling_price":"3.3154","redemption_price":"3.3053","nav_total":"21,217,598.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"3.3092","change_start":"-0.0030","change_end":"0.0906%","change_type":"fall","selling_price":"3.3143","redemption_price":"3.3042","nav_total":"21,206,889.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"3.3122","change_start":"+0.0075","change_end":"0.2269%","change_type":"up","selling_price":"3.3173","redemption_price":"3.3072","nav_total":"21,223,937.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"3.3047","change_start":"-0.0269","change_end":"0.8074%","change_type":"fall","selling_price":"3.3098","redemption_price":"3.2997","nav_total":"21,159,542.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"3.3316","change_start":"+0.0569","change_end":"1.7376%","change_type":"up","selling_price":"3.3367","redemption_price":"3.3266","nav_total":"21,344,796.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"3.2747","change_start":"-0.0136","change_end":"0.4136%","change_type":"fall","selling_price":"3.2797","redemption_price":"3.2698","nav_total":"21,054,647.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"3.2883","change_start":"-0.0269","change_end":"0.8114%","change_type":"fall","selling_price":"3.2933","redemption_price":"3.2834","nav_total":"21,142,836.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"3.3152","change_start":"+0.0166","change_end":"0.5032%","change_type":"up","selling_price":"3.3203","redemption_price":"3.3102","nav_total":"21,292,356.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"3.2986","change_start":"-0.0010","change_end":"0.0303%","change_type":"fall","selling_price":"3.3036","redemption_price":"3.2937","nav_total":"21,132,994.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"3.2996","change_start":"+0.0189","change_end":"0.5761%","change_type":"up","selling_price":"3.3046","redemption_price":"3.2947","nav_total":"21,129,981.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"3.2807","change_start":"-0.0002","change_end":"0.0061%","change_type":"fall","selling_price":"3.2857","redemption_price":"3.2758","nav_total":"21,000,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"3.2809","change_start":"-0.0045","change_end":"0.1370%","change_type":"fall","selling_price":"3.2859","redemption_price":"3.2760","nav_total":"20,999,920.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"3.2854","change_start":"-0.0517","change_end":"1.5492%","change_type":"fall","selling_price":"3.2904","redemption_price":"3.2805","nav_total":"21,023,813.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"3.3371","change_start":"+0.0021","change_end":"0.0630%","change_type":"up","selling_price":"3.3422","redemption_price":"3.3321","nav_total":"21,357,803.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"3.3350","change_start":"-0.0306","change_end":"0.9092%","change_type":"fall","selling_price":"3.3401","redemption_price":"3.3300","nav_total":"21,340,739.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"3.3656","change_start":"+0.0033","change_end":"0.0981%","change_type":"up","selling_price":"3.3707","redemption_price":"3.3606","nav_total":"21,540,717.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"3.3623","change_start":"+0.0459","change_end":"1.3840%","change_type":"up","selling_price":"3.3674","redemption_price":"3.3573","nav_total":"21,519,668.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"3.3164","change_start":"-0.0076","change_end":"0.2286%","change_type":"fall","selling_price":"3.3215","redemption_price":"3.3114","nav_total":"21,216,102.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"3.3240","change_start":"+0.0775","change_end":"2.3872%","change_type":"up","selling_price":"3.3291","redemption_price":"3.3190","nav_total":"21,277,486.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"3.2465","change_start":"+0.0048","change_end":"0.1481%","change_type":"up","selling_price":"3.2515","redemption_price":"3.2416","nav_total":"20,768,929.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"3.2417","change_start":"+0.0293","change_end":"0.9121%","change_type":"up","selling_price":"3.2467","redemption_price":"3.2368","nav_total":"20,769,740.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"3.2124","change_start":"-0.0233","change_end":"0.7201%","change_type":"fall","selling_price":"3.2173","redemption_price":"3.2076","nav_total":"20,588,409.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"3.2357","change_start":"-0.0586","change_end":"1.7788%","change_type":"fall","selling_price":"3.2407","redemption_price":"3.2308","nav_total":"20,725,189.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"3.2943","change_start":"+0.0309","change_end":"0.9469%","change_type":"up","selling_price":"3.2993","redemption_price":"3.2894","nav_total":"21,094,818.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"3.2634","change_start":"+0.0073","change_end":"0.2242%","change_type":"up","selling_price":"3.2684","redemption_price":"3.2585","nav_total":"20,910,009.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"3.2561","change_start":"-0.0312","change_end":"0.9491%","change_type":"fall","selling_price":"3.2611","redemption_price":"3.2512","nav_total":"20,860,216.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"3.2873","change_start":"-0.0302","change_end":"0.9103%","change_type":"fall","selling_price":"3.2923","redemption_price":"3.2824","nav_total":"20,967,798.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"3.3175","change_start":"+0.0386","change_end":"1.1772%","change_type":"up","selling_price":"3.3226","redemption_price":"3.3125","nav_total":"21,266,570.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"3.2789","change_start":"-0.0100","change_end":"0.3041%","change_type":"fall","selling_price":"3.2839","redemption_price":"3.2740","nav_total":"20,991,210.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"3.2889","change_start":"-0.0186","change_end":"0.5624%","change_type":"fall","selling_price":"3.2939","redemption_price":"3.2840","nav_total":"20,983,201.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"3.3075","change_start":"+0.0063","change_end":"0.1908%","change_type":"up","selling_price":"3.3126","redemption_price":"3.3025","nav_total":"21,097,876.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"3.3012","change_start":"-0.0527","change_end":"1.5713%","change_type":"fall","selling_price":"3.3063","redemption_price":"3.2962","nav_total":"21,030,875.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"3.3539","change_start":"-0.0392","change_end":"1.1553%","change_type":"fall","selling_price":"3.3590","redemption_price":"3.3489","nav_total":"21,342,681.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"3.3931","change_start":"+0.0122","change_end":"0.3609%","change_type":"up","selling_price":"3.3983","redemption_price":"3.3880","nav_total":"21,583,298.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"3.3809","change_start":"+0.1068","change_end":"3.2620%","change_type":"up","selling_price":"3.3861","redemption_price":"3.3758","nav_total":"21,503,898.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"3.2741","change_start":"-0.0379","change_end":"1.1443%","change_type":"fall","selling_price":"3.2791","redemption_price":"3.2692","nav_total":"20,804,215.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"3.3120","change_start":"-0.0083","change_end":"0.2500%","change_type":"fall","selling_price":"3.3171","redemption_price":"3.3070","nav_total":"21,089,183.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"3.3203","change_start":"-0.1101","change_end":"3.2095%","change_type":"fall","selling_price":"3.3254","redemption_price":"3.3153","nav_total":"21,149,187.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"3.4304","change_start":"+0.0120","change_end":"0.3510%","change_type":"up","selling_price":"3.4356","redemption_price":"3.4253","nav_total":"21,848,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"3.4184","change_start":"-0.0294","change_end":"0.8527%","change_type":"fall","selling_price":"3.4236","redemption_price":"3.4133","nav_total":"22,023,826.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"3.4478","change_start":"-0.0876","change_end":"2.4778%","change_type":"fall","selling_price":"3.4531","redemption_price":"3.4426","nav_total":"23,074,085.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"3.5354","change_start":"-0.0535","change_end":"1.4907%","change_type":"fall","selling_price":"3.5408","redemption_price":"3.5301","nav_total":"23,510,233.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"3.5889","change_start":"-0.0058","change_end":"0.1613%","change_type":"fall","selling_price":"3.5944","redemption_price":"3.5835","nav_total":"23,815,064.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"3.5947","change_start":"+0.0907","change_end":"2.5885%","change_type":"up","selling_price":"3.6002","redemption_price":"3.5893","nav_total":"23,897,148.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"3.5040","change_start":"+0.0895","change_end":"2.6212%","change_type":"up","selling_price":"3.5094","redemption_price":"3.4987","nav_total":"30,691,641.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"3.4145","change_start":"+0.0286","change_end":"0.8447%","change_type":"up","selling_price":"3.4197","redemption_price":"3.4094","nav_total":"30,182,605.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"3.3859","change_start":"+0.0421","change_end":"1.2590%","change_type":"up","selling_price":"3.3911","redemption_price":"3.3808","nav_total":"29,929,585.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"3.3438","change_start":"+0.0237","change_end":"0.7138%","change_type":"up","selling_price":"3.3489","redemption_price":"3.3388","nav_total":"29,556,639.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"3.3201","change_start":"-0.0027","change_end":"0.0813%","change_type":"fall","selling_price":"3.3252","redemption_price":"3.3151","nav_total":"29,552,354.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"3.3228","change_start":"-0.1501","change_end":"4.3220%","change_type":"fall","selling_price":"3.3279","redemption_price":"3.3178","nav_total":"29,575,321.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"3.4729","change_start":"-0.0029","change_end":"0.0834%","change_type":"fall","selling_price":"3.4782","redemption_price":"3.4677","nav_total":"30,911,297.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"3.4758","change_start":"-0.1393","change_end":"3.8533%","change_type":"fall","selling_price":"3.4811","redemption_price":"3.4706","nav_total":"30,961,080.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"3.6151","change_start":"-0.0428","change_end":"1.1701%","change_type":"fall","selling_price":"3.6206","redemption_price":"3.6097","nav_total":"32,202,516.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"3.6579","change_start":"+0.0578","change_end":"1.6055%","change_type":"up","selling_price":"3.6635","redemption_price":"3.6524","nav_total":"32,579,691.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"3.6001","change_start":"-0.0645","change_end":"1.7601%","change_type":"fall","selling_price":"3.6056","redemption_price":"3.5947","nav_total":"32,071,551.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"3.6646","change_start":"-0.0487","change_end":"1.3115%","change_type":"fall","selling_price":"3.6702","redemption_price":"3.6591","nav_total":"32,688,866.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"3.7133","change_start":"-0.0492","change_end":"1.3076%","change_type":"fall","selling_price":"3.7190","redemption_price":"3.7077","nav_total":"33,122,922.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"3.7625","change_start":"-0.0300","change_end":"0.7910%","change_type":"fall","selling_price":"3.7682","redemption_price":"3.7569","nav_total":"33,542,136.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"3.7925","change_start":"+0.0248","change_end":"0.6582%","change_type":"up","selling_price":"3.7983","redemption_price":"3.7868","nav_total":"33,872,147.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"3.7677","change_start":"+0.0403","change_end":"1.0812%","change_type":"up","selling_price":"3.7735","redemption_price":"3.7620","nav_total":"33,649,507.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"3.7274","change_start":"-0.0267","change_end":"0.7112%","change_type":"fall","selling_price":"3.7331","redemption_price":"3.7218","nav_total":"33,287,132.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"3.7541","change_start":"-0.0557","change_end":"1.4620%","change_type":"fall","selling_price":"3.7598","redemption_price":"3.7485","nav_total":"33,509,631.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"3.8098","change_start":"-0.0159","change_end":"0.4156%","change_type":"fall","selling_price":"3.8156","redemption_price":"3.8041","nav_total":"34,034,820.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"3.8257","change_start":"-0.0032","change_end":"0.0836%","change_type":"fall","selling_price":"3.8315","redemption_price":"3.8200","nav_total":"34,172,583.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"3.8289","change_start":"-0.0791","change_end":"2.0241%","change_type":"fall","selling_price":"3.8347","redemption_price":"3.8232","nav_total":"34,197,165.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"3.9080","change_start":"+0.0070","change_end":"0.1794%","change_type":"up","selling_price":"3.9140","redemption_price":"3.9021","nav_total":"34,908,032.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"3.9010","change_start":"-0.0231","change_end":"0.5887%","change_type":"fall","selling_price":"3.9070","redemption_price":"3.8951","nav_total":"34,853,498.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"3.9241","change_start":"-0.0034","change_end":"0.0866%","change_type":"fall","selling_price":"3.9301","redemption_price":"3.9182","nav_total":"35,039,557.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"3.9275","change_start":"+0.0289","change_end":"0.7413%","change_type":"up","selling_price":"3.9335","redemption_price":"3.9216","nav_total":"35,051,851.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"3.8986","change_start":"+0.0075","change_end":"0.1927%","change_type":"up","selling_price":"3.9045","redemption_price":"3.8928","nav_total":"34,783,855.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"3.8911","change_start":"+0.0191","change_end":"0.4933%","change_type":"up","selling_price":"3.8970","redemption_price":"3.8853","nav_total":"34,700,772.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"3.8720","change_start":"+0.0020","change_end":"0.0517%","change_type":"up","selling_price":"3.8779","redemption_price":"3.8662","nav_total":"34,425,247.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"3.8700","change_start":"-0.0057","change_end":"0.1471%","change_type":"fall","selling_price":"3.8759","redemption_price":"3.8642","nav_total":"34,398,447.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"3.8757","change_start":"+0.0173","change_end":"0.4484%","change_type":"up","selling_price":"3.8816","redemption_price":"3.8699","nav_total":"34,423,415.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"3.8584","change_start":"+0.0262","change_end":"0.6837%","change_type":"up","selling_price":"3.8643","redemption_price":"3.8526","nav_total":"34,239,671.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"3.8322","change_start":"+0.0032","change_end":"0.0836%","change_type":"up","selling_price":"3.8380","redemption_price":"3.8265","nav_total":"33,967,281.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"3.8290","change_start":"+0.0065","change_end":"0.1700%","change_type":"up","selling_price":"3.8348","redemption_price":"3.8233","nav_total":"33,919,839.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"3.8225","change_start":"-0.0077","change_end":"0.2010%","change_type":"fall","selling_price":"3.8283","redemption_price":"3.8168","nav_total":"33,865,060.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"3.8302","change_start":"-0.0221","change_end":"0.5737%","change_type":"fall","selling_price":"3.8360","redemption_price":"3.8245","nav_total":"33,912,356.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"3.8523","change_start":"-0.0287","change_end":"0.7395%","change_type":"fall","selling_price":"3.8582","redemption_price":"3.8465","nav_total":"34,096,301.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"3.8810","change_start":"-0.0333","change_end":"0.8507%","change_type":"fall","selling_price":"3.8869","redemption_price":"3.8752","nav_total":"34,363,056.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"3.9143","change_start":"+0.0073","change_end":"0.1868%","change_type":"up","selling_price":"3.9203","redemption_price":"3.9084","nav_total":"34,754,296.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"3.9070","change_start":"-0.0616","change_end":"1.5522%","change_type":"fall","selling_price":"3.9130","redemption_price":"3.9011","nav_total":"34,679,010.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"3.9686","change_start":"-0.0423","change_end":"1.0546%","change_type":"fall","selling_price":"3.9747","redemption_price":"3.9626","nav_total":"35,224,726.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"4.0109","change_start":"-0.0089","change_end":"0.2214%","change_type":"fall","selling_price":"4.0170","redemption_price":"4.0049","nav_total":"35,610,131.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"4.0198","change_start":"-0.0096","change_end":"0.2382%","change_type":"fall","selling_price":"4.0259","redemption_price":"4.0138","nav_total":"35,692,296.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"4.0294","change_start":"-0.0040","change_end":"0.0992%","change_type":"fall","selling_price":"4.0355","redemption_price":"4.0234","nav_total":"35,675,094.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"4.0334","change_start":"+0.0357","change_end":"0.8930%","change_type":"up","selling_price":"4.0396","redemption_price":"4.0273","nav_total":"35,709,834.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"3.9977","change_start":"-0.0411","change_end":"1.0176%","change_type":"fall","selling_price":"4.0038","redemption_price":"3.9917","nav_total":"35,378,287.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"4.0388","change_start":"+0.0089","change_end":"0.2208%","change_type":"up","selling_price":"4.0450","redemption_price":"4.0327","nav_total":"35,598,855.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"4.0299","change_start":"+0.0213","change_end":"0.5314%","change_type":"up","selling_price":"4.0360","redemption_price":"4.0239","nav_total":"35,419,443.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"4.0086","change_start":"-0.0243","change_end":"0.6025%","change_type":"fall","selling_price":"4.0147","redemption_price":"4.0026","nav_total":"35,122,470.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"4.0329","change_start":"+0.0346","change_end":"0.8654%","change_type":"up","selling_price":"4.0390","redemption_price":"4.0269","nav_total":"35,285,103.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"3.9983","change_start":"+0.0090","change_end":"0.2256%","change_type":"up","selling_price":"4.0044","redemption_price":"3.9923","nav_total":"34,948,013.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"3.9893","change_start":"-0.0180","change_end":"0.4492%","change_type":"fall","selling_price":"3.9954","redemption_price":"3.9833","nav_total":"34,868,903.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"4.0073","change_start":"+0.0087","change_end":"0.2176%","change_type":"up","selling_price":"4.0134","redemption_price":"4.0013","nav_total":"34,996,053.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"3.9986","change_start":"+0.0080","change_end":"0.2005%","change_type":"up","selling_price":"4.0047","redemption_price":"3.9926","nav_total":"34,929,978.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"3.9906","change_start":"-0.0431","change_end":"1.0685%","change_type":"fall","selling_price":"3.9967","redemption_price":"3.9846","nav_total":"34,859,569.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"4.0337","change_start":"+0.0013","change_end":"0.0322%","change_type":"up","selling_price":"4.0399","redemption_price":"4.0276","nav_total":"35,230,220.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"4.0324","change_start":"+0.0022","change_end":"0.0546%","change_type":"up","selling_price":"4.0385","redemption_price":"4.0264","nav_total":"35,207,318.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"4.0302","change_start":"+0.0337","change_end":"0.8432%","change_type":"up","selling_price":"4.0363","redemption_price":"4.0242","nav_total":"35,239,676.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"3.9965","change_start":"+0.0068","change_end":"0.1704%","change_type":"up","selling_price":"4.0026","redemption_price":"3.9905","nav_total":"34,993,453.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"3.9897","change_start":"+0.0188","change_end":"0.4734%","change_type":"up","selling_price":"3.9958","redemption_price":"3.9837","nav_total":"34,928,178.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"3.9709","change_start":"-0.0336","change_end":"0.8391%","change_type":"fall","selling_price":"3.9770","redemption_price":"3.9649","nav_total":"34,904,823.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"4.0045","change_start":"+0.0158","change_end":"0.3961%","change_type":"up","selling_price":"4.0106","redemption_price":"3.9985","nav_total":"35,246,024.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"3.9887","change_start":"-0.0310","change_end":"0.7712%","change_type":"fall","selling_price":"3.9948","redemption_price":"3.9827","nav_total":"35,106,497.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"4.0197","change_start":"-0.0070","change_end":"0.1738%","change_type":"fall","selling_price":"4.0258","redemption_price":"4.0137","nav_total":"35,375,103.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"4.0267","change_start":"-0.0271","change_end":"0.6685%","change_type":"fall","selling_price":"4.0328","redemption_price":"4.0207","nav_total":"35,447,826.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"4.0538","change_start":"+0.0665","change_end":"1.6678%","change_type":"up","selling_price":"4.0600","redemption_price":"4.0477","nav_total":"35,686,022.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"3.9873","change_start":"-0.0118","change_end":"0.2951%","change_type":"fall","selling_price":"3.9934","redemption_price":"3.9813","nav_total":"35,092,362.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"3.9991","change_start":"+0.0350","change_end":"0.8829%","change_type":"up","selling_price":"4.0052","redemption_price":"3.9931","nav_total":"35,189,450.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"3.9641","change_start":"+0.0223","change_end":"0.5657%","change_type":"up","selling_price":"3.9701","redemption_price":"3.9582","nav_total":"34,887,448.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"3.9418","change_start":"+0.0156","change_end":"0.3973%","change_type":"up","selling_price":"3.9478","redemption_price":"3.9359","nav_total":"34,696,697.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"3.9262","change_start":"+0.0281","change_end":"0.7209%","change_type":"up","selling_price":"3.9322","redemption_price":"3.9203","nav_total":"35,240,951.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"3.8981","change_start":"-0.0092","change_end":"0.2355%","change_type":"fall","selling_price":"3.9040","redemption_price":"3.8923","nav_total":"34,988,850.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"3.9073","change_start":"+0.0232","change_end":"0.5973%","change_type":"up","selling_price":"3.9133","redemption_price":"3.9014","nav_total":"35,051,743.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"3.8841","change_start":"-0.0161","change_end":"0.4128%","change_type":"fall","selling_price":"3.8900","redemption_price":"3.8783","nav_total":"34,844,586.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"3.9002","change_start":"+0.0153","change_end":"0.3938%","change_type":"up","selling_price":"3.9062","redemption_price":"3.8943","nav_total":"36,790,103.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"3.8849","change_start":"-0.0111","change_end":"0.2849%","change_type":"fall","selling_price":"3.8908","redemption_price":"3.8791","nav_total":"36,595,956.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"3.8960","change_start":"-0.0116","change_end":"0.2969%","change_type":"fall","selling_price":"3.9019","redemption_price":"3.8902","nav_total":"36,735,623.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"3.9076","change_start":"+0.0341","change_end":"0.8803%","change_type":"up","selling_price":"3.9136","redemption_price":"3.9017","nav_total":"36,843,242.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"3.8735","change_start":"-0.0023","change_end":"0.0593%","change_type":"fall","selling_price":"3.8794","redemption_price":"3.8677","nav_total":"36,515,399.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"3.8758","change_start":"+0.0140","change_end":"0.3625%","change_type":"up","selling_price":"3.8817","redemption_price":"3.8700","nav_total":"36,531,707.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"3.8618","change_start":"-0.0026","change_end":"0.0673%","change_type":"fall","selling_price":"3.8677","redemption_price":"3.8560","nav_total":"36,304,986.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"3.8644","change_start":"-0.0151","change_end":"0.3892%","change_type":"fall","selling_price":"3.8703","redemption_price":"3.8586","nav_total":"36,329,135.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"3.8795","change_start":"-0.0186","change_end":"0.4772%","change_type":"fall","selling_price":"3.8854","redemption_price":"3.8737","nav_total":"36,473,987.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"3.8981","change_start":"-0.0141","change_end":"0.3604%","change_type":"fall","selling_price":"3.9040","redemption_price":"3.8923","nav_total":"36,681,285.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"3.9122","change_start":"-0.0034","change_end":"0.0868%","change_type":"fall","selling_price":"3.9182","redemption_price":"3.9063","nav_total":"36,813,687.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"3.9156","change_start":"-0.0147","change_end":"0.3740%","change_type":"fall","selling_price":"3.9216","redemption_price":"3.9097","nav_total":"36,848,323.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"3.9303","change_start":"+0.0311","change_end":"0.7976%","change_type":"up","selling_price":"3.9363","redemption_price":"3.9244","nav_total":"36,984,554.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"3.8992","change_start":"+0.0106","change_end":"0.2726%","change_type":"up","selling_price":"3.9051","redemption_price":"3.8934","nav_total":"36,691,246.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"3.8886","change_start":"-0.0043","change_end":"0.1105%","change_type":"fall","selling_price":"3.8945","redemption_price":"3.8828","nav_total":"36,589,713.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"3.8929","change_start":"-0.0214","change_end":"0.5467%","change_type":"fall","selling_price":"3.8988","redemption_price":"3.8871","nav_total":"36,635,332.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"3.9143","change_start":"+0.0304","change_end":"0.7827%","change_type":"up","selling_price":"3.9203","redemption_price":"3.9084","nav_total":"36,840,329.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"3.8839","change_start":"+0.0001","change_end":"0.0026%","change_type":"up","selling_price":"3.8898","redemption_price":"3.8781","nav_total":"36,553,897.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"3.8838","change_start":"+0.0302","change_end":"0.7837%","change_type":"up","selling_price":"3.8897","redemption_price":"3.8780","nav_total":"36,637,986.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"3.8536","change_start":"-0.0078","change_end":"0.2020%","change_type":"fall","selling_price":"3.8595","redemption_price":"3.8478","nav_total":"36,353,188.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"3.8614","change_start":"+0.0113","change_end":"0.2935%","change_type":"up","selling_price":"3.8673","redemption_price":"3.8556","nav_total":"36,426,544.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"3.8501","change_start":"-0.0116","change_end":"0.3004%","change_type":"fall","selling_price":"3.8560","redemption_price":"3.8443","nav_total":"36,391,903.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"3.8617","change_start":"+0.0202","change_end":"0.5258%","change_type":"up","selling_price":"3.8676","redemption_price":"3.8559","nav_total":"36,501,790.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"3.8415","change_start":"+0.0086","change_end":"0.2244%","change_type":"up","selling_price":"3.8474","redemption_price":"3.8357","nav_total":"36,814,008.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"3.8329","change_start":"-0.0024","change_end":"0.0626%","change_type":"fall","selling_price":"3.8387","redemption_price":"3.8272","nav_total":"36,731,838.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"3.8353","change_start":"-0.0114","change_end":"0.2964%","change_type":"fall","selling_price":"3.8412","redemption_price":"3.8295","nav_total":"36,753,275.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"3.8467","change_start":"-0.0077","change_end":"0.1998%","change_type":"fall","selling_price":"3.8526","redemption_price":"3.8409","nav_total":"37,574,451.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"3.8544","change_start":"+0.0063","change_end":"0.1637%","change_type":"up","selling_price":"3.8603","redemption_price":"3.8486","nav_total":"37,556,829.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"3.8481","change_start":"-0.0119","change_end":"0.3083%","change_type":"fall","selling_price":"3.8540","redemption_price":"3.8423","nav_total":"39,436,346.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"3.8600","change_start":"-0.0108","change_end":"0.2790%","change_type":"fall","selling_price":"3.8659","redemption_price":"3.8542","nav_total":"39,738,332.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"3.8708","change_start":"+0.0201","change_end":"0.5220%","change_type":"up","selling_price":"3.8767","redemption_price":"3.8650","nav_total":"40,661,089.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"3.8507","change_start":"+0.0496","change_end":"1.3049%","change_type":"up","selling_price":"3.8566","redemption_price":"3.8449","nav_total":"40,760,874.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"3.8011","change_start":"-0.0147","change_end":"0.3852%","change_type":"fall","selling_price":"3.8069","redemption_price":"3.7954","nav_total":"40,456,985.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"3.8158","change_start":"+0.0052","change_end":"0.1365%","change_type":"up","selling_price":"3.8216","redemption_price":"3.8101","nav_total":"40,850,913.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"3.8106","change_start":"+0.0208","change_end":"0.5488%","change_type":"up","selling_price":"3.8164","redemption_price":"3.8049","nav_total":"44,948,187.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"3.7898","change_start":"-0.0334","change_end":"0.8736%","change_type":"fall","selling_price":"3.7956","redemption_price":"3.7841","nav_total":"44,722,420.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"3.8232","change_start":"-0.0273","change_end":"0.7090%","change_type":"fall","selling_price":"3.8290","redemption_price":"3.8175","nav_total":"46,485,101.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"3.8505","change_start":"+0.0080","change_end":"0.2082%","change_type":"up","selling_price":"3.8564","redemption_price":"3.8447","nav_total":"46,950,136.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"3.8425","change_start":"-0.0099","change_end":"0.2570%","change_type":"fall","selling_price":"3.8484","redemption_price":"3.8367","nav_total":"47,564,271.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"3.8524","change_start":"+0.0047","change_end":"0.1222%","change_type":"up","selling_price":"3.8583","redemption_price":"3.8466","nav_total":"48,439,013.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"3.8477","change_start":"+0.0319","change_end":"0.8360%","change_type":"up","selling_price":"3.8536","redemption_price":"3.8419","nav_total":"48,831,889.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"3.8158","change_start":"-0.0046","change_end":"0.1204%","change_type":"fall","selling_price":"3.8216","redemption_price":"3.8101","nav_total":"49,200,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"3.8204","change_start":"+0.0073","change_end":"0.1914%","change_type":"up","selling_price":"3.8262","redemption_price":"3.8147","nav_total":"50,393,951.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"3.8131","change_start":"+0.0357","change_end":"0.9451%","change_type":"up","selling_price":"3.8189","redemption_price":"3.8074","nav_total":"51,452,904.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"3.7774","change_start":"+0.0075","change_end":"0.1989%","change_type":"up","selling_price":"3.7832","redemption_price":"3.7717","nav_total":"51,102,557.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"3.7699","change_start":"+0.0245","change_end":"0.6541%","change_type":"up","selling_price":"3.7757","redemption_price":"3.7642","nav_total":"51,097,500.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"3.7454","change_start":"-0.0223","change_end":"0.5919%","change_type":"fall","selling_price":"3.7511","redemption_price":"3.7398","nav_total":"61,179,941.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"3.7677","change_start":"+0.0124","change_end":"0.3302%","change_type":"up","selling_price":"3.7735","redemption_price":"3.7620","nav_total":"62,095,030.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"3.7553","change_start":"-0.0003","change_end":"0.0080%","change_type":"fall","selling_price":"3.7610","redemption_price":"3.7497","nav_total":"62,210,242.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"3.7556","change_start":"-0.0298","change_end":"0.7872%","change_type":"fall","selling_price":"3.7613","redemption_price":"3.7500","nav_total":"62,579,866.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"3.7854","change_start":"+0.0346","change_end":"0.9225%","change_type":"up","selling_price":"3.7912","redemption_price":"3.7797","nav_total":"63,044,753.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"3.7508","change_start":"+0.0081","change_end":"0.2164%","change_type":"up","selling_price":"3.7565","redemption_price":"3.7452","nav_total":"60,789,139.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"3.7427","change_start":"+0.0668","change_end":"1.8172%","change_type":"up","selling_price":"3.7484","redemption_price":"3.7371","nav_total":"60,646,974.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"3.6759","change_start":"+0.0065","change_end":"0.1771%","change_type":"up","selling_price":"3.6815","redemption_price":"3.6704","nav_total":"60,928,709.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"3.6694","change_start":"+0.0554","change_end":"1.5329%","change_type":"up","selling_price":"3.6750","redemption_price":"3.6639","nav_total":"61,730,644.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"3.6140","change_start":"-0.0008","change_end":"0.0221%","change_type":"fall","selling_price":"3.6195","redemption_price":"3.6086","nav_total":"61,147,499.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"3.6148","change_start":"-0.0175","change_end":"0.4818%","change_type":"fall","selling_price":"3.6203","redemption_price":"3.6094","nav_total":"69,027,551.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"3.6323","change_start":"-0.0259","change_end":"0.7080%","change_type":"fall","selling_price":"3.6378","redemption_price":"3.6269","nav_total":"69,209,486.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"3.6582","change_start":"+0.0130","change_end":"0.3566%","change_type":"up","selling_price":"3.6638","redemption_price":"3.6527","nav_total":"69,685,903.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"3.6452","change_start":"-0.0035","change_end":"0.0959%","change_type":"fall","selling_price":"3.6508","redemption_price":"3.6397","nav_total":"69,416,853.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"3.6487","change_start":"-0.0044","change_end":"0.1204%","change_type":"fall","selling_price":"3.6543","redemption_price":"3.6432","nav_total":"69,464,116.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"3.6531","change_start":"-0.0145","change_end":"0.3954%","change_type":"fall","selling_price":"3.6587","redemption_price":"3.6476","nav_total":"69,548,606.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"3.6676","change_start":"+0.0101","change_end":"0.2761%","change_type":"up","selling_price":"3.6732","redemption_price":"3.6621","nav_total":"69,803,957.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"3.6575","change_start":"-0.0253","change_end":"0.6870%","change_type":"fall","selling_price":"3.6631","redemption_price":"3.6520","nav_total":"69,953,685.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"3.6828","change_start":"+0.0416","change_end":"1.1425%","change_type":"up","selling_price":"3.6884","redemption_price":"3.6773","nav_total":"70,120,493.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"3.6412","change_start":"-0.0421","change_end":"1.1430%","change_type":"fall","selling_price":"3.6468","redemption_price":"3.6357","nav_total":"69,326,863.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"3.6833","change_start":"+0.0113","change_end":"0.3077%","change_type":"up","selling_price":"3.6889","redemption_price":"3.6778","nav_total":"70,115,852.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"3.6720","change_start":"+0.0063","change_end":"0.1719%","change_type":"up","selling_price":"3.6776","redemption_price":"3.6665","nav_total":"69,903,038.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"3.6657","change_start":"+0.0019","change_end":"0.0519%","change_type":"up","selling_price":"3.6713","redemption_price":"3.6602","nav_total":"69,683,203.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"3.6638","change_start":"-0.0126","change_end":"0.3427%","change_type":"fall","selling_price":"3.6694","redemption_price":"3.6583","nav_total":"69,638,782.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"3.6764","change_start":"-0.0115","change_end":"0.3118%","change_type":"fall","selling_price":"3.6820","redemption_price":"3.6709","nav_total":"69,671,437.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"3.6879","change_start":"-0.0186","change_end":"0.5018%","change_type":"fall","selling_price":"3.6935","redemption_price":"3.6824","nav_total":"69,875,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"3.7065","change_start":"+0.0069","change_end":"0.1865%","change_type":"up","selling_price":"3.7122","redemption_price":"3.7009","nav_total":"69,761,556.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"3.6996","change_start":"-0.1315","change_end":"3.4324%","change_type":"fall","selling_price":"3.7052","redemption_price":"3.6941","nav_total":"69,413,750.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"3.8311","change_start":"+0.0154","change_end":"0.4036%","change_type":"up","selling_price":"3.8369","redemption_price":"3.8254","nav_total":"71,754,341.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"3.8157","change_start":"+0.0252","change_end":"0.6648%","change_type":"up","selling_price":"3.8215","redemption_price":"3.8100","nav_total":"71,461,873.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"3.7905","change_start":"-0.0038","change_end":"0.1002%","change_type":"fall","selling_price":"3.7963","redemption_price":"3.7848","nav_total":"70,976,590.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"3.7943","change_start":"-0.0362","change_end":"0.9450%","change_type":"fall","selling_price":"3.8001","redemption_price":"3.7886","nav_total":"70,608,393.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"3.8305","change_start":"-0.0004","change_end":"0.0104%","change_type":"fall","selling_price":"3.8363","redemption_price":"3.8248","nav_total":"75,083,910.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"3.8309","change_start":"-0.0048","change_end":"0.1251%","change_type":"fall","selling_price":"3.8367","redemption_price":"3.8252","nav_total":"74,527,287.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"3.8357","change_start":"-0.0437","change_end":"1.1265%","change_type":"fall","selling_price":"3.8416","redemption_price":"3.8299","nav_total":"74,605,514.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"3.8794","change_start":"-0.0566","change_end":"1.4380%","change_type":"fall","selling_price":"3.8853","redemption_price":"3.8736","nav_total":"75,210,846.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"3.9360","change_start":"-0.0425","change_end":"1.0682%","change_type":"fall","selling_price":"3.9420","redemption_price":"3.9301","nav_total":"76,328,617.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"3.9785","change_start":"-0.0153","change_end":"0.3831%","change_type":"fall","selling_price":"3.9846","redemption_price":"3.9725","nav_total":"77,145,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"3.9938","change_start":"-0.0330","change_end":"0.8195%","change_type":"fall","selling_price":"3.9999","redemption_price":"3.9878","nav_total":"77,398,079.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"4.0268","change_start":"+0.0002","change_end":"0.0050%","change_type":"up","selling_price":"4.0329","redemption_price":"4.0208","nav_total":"78,037,335.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"4.0266","change_start":"+0.0120","change_end":"0.2989%","change_type":"up","selling_price":"4.0327","redemption_price":"4.0206","nav_total":"78,032,574.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"4.0146","change_start":"-0.0207","change_end":"0.5130%","change_type":"fall","selling_price":"4.0207","redemption_price":"4.0086","nav_total":"77,799,251.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"4.0353","change_start":"+0.0428","change_end":"1.0720%","change_type":"up","selling_price":"4.0415","redemption_price":"4.0292","nav_total":"78,108,786.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"3.9925","change_start":"-0.0288","change_end":"0.7162%","change_type":"fall","selling_price":"3.9986","redemption_price":"3.9865","nav_total":"77,560,393.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"4.0213","change_start":"-0.0418","change_end":"1.0288%","change_type":"fall","selling_price":"4.0274","redemption_price":"4.0153","nav_total":"78,149,720.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"4.0631","change_start":"-0.0404","change_end":"0.9845%","change_type":"fall","selling_price":"4.0693","redemption_price":"4.0570","nav_total":"78,967,625.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"4.1035","change_start":"+0.0307","change_end":"0.7538%","change_type":"up","selling_price":"4.1098","redemption_price":"4.0973","nav_total":"79,755,223.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"4.0728","change_start":"+0.0218","change_end":"0.5381%","change_type":"up","selling_price":"4.0790","redemption_price":"4.0667","nav_total":"79,162,826.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"4.0510","change_start":"+0.0046","change_end":"0.1137%","change_type":"up","selling_price":"4.0572","redemption_price":"4.0449","nav_total":"78,727,335.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"4.0464","change_start":"+0.0115","change_end":"0.2850%","change_type":"up","selling_price":"4.0526","redemption_price":"4.0403","nav_total":"78,652,313.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"4.0349","change_start":"+0.0009","change_end":"0.0223%","change_type":"up","selling_price":"4.0411","redemption_price":"4.0288","nav_total":"78,410,045.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"4.0340","change_start":"-0.0222","change_end":"0.5473%","change_type":"fall","selling_price":"4.0402","redemption_price":"4.0279","nav_total":"77,390,521.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"4.0562","change_start":"+0.0491","change_end":"1.2253%","change_type":"up","selling_price":"4.0624","redemption_price":"4.0501","nav_total":"77,917,221.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"4.0071","change_start":"-0.0169","change_end":"0.4200%","change_type":"fall","selling_price":"4.0132","redemption_price":"4.0011","nav_total":"76,995,762.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"4.0240","change_start":"-0.0070","change_end":"0.1737%","change_type":"fall","selling_price":"4.0301","redemption_price":"4.0180","nav_total":"77,199,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"4.0310","change_start":"-0.0419","change_end":"1.0288%","change_type":"fall","selling_price":"4.0371","redemption_price":"4.0250","nav_total":"77,320,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"4.0729","change_start":"+0.0127","change_end":"0.3128%","change_type":"up","selling_price":"4.0791","redemption_price":"4.0668","nav_total":"78,104,230.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"4.0602","change_start":"+0.0042","change_end":"0.1036%","change_type":"up","selling_price":"4.0664","redemption_price":"4.0541","nav_total":"78,046,995.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"4.0560","change_start":"+0.0172","change_end":"0.4259%","change_type":"up","selling_price":"4.0622","redemption_price":"4.0499","nav_total":"78,722,007.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"4.0388","change_start":"+0.0057","change_end":"0.1413%","change_type":"up","selling_price":"4.0450","redemption_price":"4.0327","nav_total":"78,383,496.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"4.0331","change_start":"-0.0475","change_end":"1.1640%","change_type":"fall","selling_price":"4.0392","redemption_price":"4.0271","nav_total":"78,222,152.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"4.0806","change_start":"+0.0016","change_end":"0.0392%","change_type":"up","selling_price":"4.0868","redemption_price":"4.0745","nav_total":"79,544,749.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"4.0790","change_start":"-0.0182","change_end":"0.4442%","change_type":"fall","selling_price":"4.0852","redemption_price":"4.0729","nav_total":"79,630,582.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"4.0972","change_start":"-0.0195","change_end":"0.4737%","change_type":"fall","selling_price":"4.1034","redemption_price":"4.0911","nav_total":"79,989,336.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"4.1167","change_start":"+0.0286","change_end":"0.6996%","change_type":"up","selling_price":"4.1230","redemption_price":"4.1105","nav_total":"80,579,172.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"4.0881","change_start":"+0.0018","change_end":"0.0440%","change_type":"up","selling_price":"4.0943","redemption_price":"4.0820","nav_total":"80,024,134.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"4.0863","change_start":"+0.0041","change_end":"0.1004%","change_type":"up","selling_price":"4.0925","redemption_price":"4.0802","nav_total":"80,024,385.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"4.0822","change_start":"+0.0200","change_end":"0.4923%","change_type":"up","selling_price":"4.0884","redemption_price":"4.0761","nav_total":"79,949,273.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"4.0622","change_start":"+0.0152","change_end":"0.3756%","change_type":"up","selling_price":"4.0684","redemption_price":"4.0561","nav_total":"79,557,683.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"4.0470","change_start":"+0.0300","change_end":"0.7468%","change_type":"up","selling_price":"4.0532","redemption_price":"4.0409","nav_total":"79,316,788.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"4.0170","change_start":"-0.0428","change_end":"1.0542%","change_type":"fall","selling_price":"4.0231","redemption_price":"4.0110","nav_total":"78,709,191.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"4.0598","change_start":"+0.0512","change_end":"1.2773%","change_type":"up","selling_price":"4.0660","redemption_price":"4.0537","nav_total":"80,049,626.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"4.0086","change_start":"-0.0529","change_end":"1.3025%","change_type":"fall","selling_price":"4.0147","redemption_price":"4.0026","nav_total":"79,702,644.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"4.0615","change_start":"-0.0008","change_end":"0.0197%","change_type":"fall","selling_price":"4.0677","redemption_price":"4.0554","nav_total":"81,710,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"4.0623","change_start":"-0.0321","change_end":"0.7840%","change_type":"fall","selling_price":"4.0685","redemption_price":"4.0562","nav_total":"81,648,154.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"4.0944","change_start":"+0.0520","change_end":"1.2864%","change_type":"up","selling_price":"4.1006","redemption_price":"4.0883","nav_total":"82,681,626.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"4.0424","change_start":"+0.0006","change_end":"0.0148%","change_type":"up","selling_price":"4.0486","redemption_price":"4.0363","nav_total":"81,621,536.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"4.0418","change_start":"+0.0599","change_end":"1.5043%","change_type":"up","selling_price":"4.0480","redemption_price":"4.0357","nav_total":"81,632,025.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"3.9819","change_start":"+0.0375","change_end":"0.9507%","change_type":"up","selling_price":"3.9880","redemption_price":"3.9759","nav_total":"80,420,252.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"3.9444","change_start":"-0.0121","change_end":"0.3058%","change_type":"fall","selling_price":"3.9504","redemption_price":"3.9385","nav_total":"80,113,135.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"3.9565","change_start":"-0.0108","change_end":"0.2722%","change_type":"fall","selling_price":"3.9625","redemption_price":"3.9506","nav_total":"80,597,322.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"3.9673","change_start":"+0.0706","change_end":"1.8118%","change_type":"up","selling_price":"3.9734","redemption_price":"3.9613","nav_total":"80,534,527.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"3.8967","change_start":"-0.0340","change_end":"0.8650%","change_type":"fall","selling_price":"3.9026","redemption_price":"3.8909","nav_total":"79,746,191.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"3.9307","change_start":"+0.0545","change_end":"1.4060%","change_type":"up","selling_price":"3.9367","redemption_price":"3.9248","nav_total":"80,431,003.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"3.8762","change_start":"+0.0071","change_end":"0.1835%","change_type":"up","selling_price":"3.8821","redemption_price":"3.8704","nav_total":"79,786,850.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"3.8691","change_start":"+0.0599","change_end":"1.5725%","change_type":"up","selling_price":"3.8750","redemption_price":"3.8633","nav_total":"80,630,886.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"3.8092","change_start":"-0.0096","change_end":"0.2514%","change_type":"fall","selling_price":"3.8150","redemption_price":"3.8035","nav_total":"79,372,546.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"3.8188","change_start":"-0.0105","change_end":"0.2742%","change_type":"fall","selling_price":"3.8246","redemption_price":"3.8131","nav_total":"79,625,025.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"3.8293","change_start":"-0.0120","change_end":"0.3124%","change_type":"fall","selling_price":"3.8351","redemption_price":"3.8236","nav_total":"79,742,844.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"3.8413","change_start":"-0.0320","change_end":"0.8262%","change_type":"fall","selling_price":"3.8472","redemption_price":"3.8355","nav_total":"78,992,274.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"3.8733","change_start":"-0.0534","change_end":"1.3599%","change_type":"fall","selling_price":"3.8792","redemption_price":"3.8675","nav_total":"81,939,422.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"3.9267","change_start":"-0.0203","change_end":"0.5143%","change_type":"fall","selling_price":"3.9327","redemption_price":"3.9208","nav_total":"82,554,231.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"3.9470","change_start":"+0.0145","change_end":"0.3687%","change_type":"up","selling_price":"3.9530","redemption_price":"3.9411","nav_total":"81,793,095.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"3.9325","change_start":"-0.0094","change_end":"0.2385%","change_type":"fall","selling_price":"3.9385","redemption_price":"3.9266","nav_total":"81,450,167.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"3.9419","change_start":"-0.0256","change_end":"0.6452%","change_type":"fall","selling_price":"3.9479","redemption_price":"3.9360","nav_total":"81,958,293.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"3.9675","change_start":"+0.0020","change_end":"0.0504%","change_type":"up","selling_price":"3.9736","redemption_price":"3.9615","nav_total":"81,985,433.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"3.9655","change_start":"-0.0166","change_end":"0.4169%","change_type":"fall","selling_price":"3.9715","redemption_price":"3.9596","nav_total":"80,194,071.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"3.9821","change_start":"-0.0468","change_end":"1.1616%","change_type":"fall","selling_price":"3.9882","redemption_price":"3.9761","nav_total":"80,528,945.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"4.0289","change_start":"-0.0164","change_end":"0.4054%","change_type":"fall","selling_price":"4.0350","redemption_price":"4.0229","nav_total":"81,371,610.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"4.0453","change_start":"-0.0471","change_end":"1.1509%","change_type":"fall","selling_price":"4.0515","redemption_price":"4.0392","nav_total":"81,801,762.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"4.0924","change_start":"+0.0261","change_end":"0.6419%","change_type":"up","selling_price":"4.0986","redemption_price":"4.0863","nav_total":"82,648,427.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"4.0663","change_start":"-0.0626","change_end":"1.5161%","change_type":"fall","selling_price":"4.0725","redemption_price":"4.0602","nav_total":"82,125,444.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"4.1289","change_start":"+0.0287","change_end":"0.7000%","change_type":"up","selling_price":"4.1352","redemption_price":"4.1227","nav_total":"83,389,401.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"4.1002","change_start":"-0.0220","change_end":"0.5337%","change_type":"fall","selling_price":"4.1065","redemption_price":"4.0940","nav_total":"82,608,884.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"4.1222","change_start":"+0.0110","change_end":"0.2676%","change_type":"up","selling_price":"4.1285","redemption_price":"4.1160","nav_total":"83,077,638.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"4.1112","change_start":"-0.0271","change_end":"0.6549%","change_type":"fall","selling_price":"4.1175","redemption_price":"4.1050","nav_total":"82,855,008.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"4.1383","change_start":"-0.0174","change_end":"0.4187%","change_type":"fall","selling_price":"4.1446","redemption_price":"4.1321","nav_total":"83,406,892.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"4.1557","change_start":"+0.0498","change_end":"1.2129%","change_type":"up","selling_price":"4.1620","redemption_price":"4.1495","nav_total":"83,754,911.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"4.1059","change_start":"+0.0280","change_end":"0.6866%","change_type":"up","selling_price":"4.1122","redemption_price":"4.0997","nav_total":"81,256,342.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"4.0779","change_start":"+0.0119","change_end":"0.2927%","change_type":"up","selling_price":"4.0841","redemption_price":"4.0718","nav_total":"81,002,737.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"4.0660","change_start":"+0.0315","change_end":"0.7808%","change_type":"up","selling_price":"4.0722","redemption_price":"4.0599","nav_total":"80,766,861.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"4.0345","change_start":"-0.0436","change_end":"1.0691%","change_type":"fall","selling_price":"4.0407","redemption_price":"4.0284","nav_total":"80,140,214.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"4.0781","change_start":"-0.0129","change_end":"0.3153%","change_type":"fall","selling_price":"4.0843","redemption_price":"4.0720","nav_total":"81,010,349.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"4.0910","change_start":"-0.0221","change_end":"0.5373%","change_type":"fall","selling_price":"4.0972","redemption_price":"4.0849","nav_total":"81,265,746.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"4.1131","change_start":"-0.0046","change_end":"0.1117%","change_type":"fall","selling_price":"4.1194","redemption_price":"4.1069","nav_total":"81,713,162.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"4.1177","change_start":"+0.0135","change_end":"0.3289%","change_type":"up","selling_price":"4.1240","redemption_price":"4.1115","nav_total":"82,206,366.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"4.1042","change_start":"-0.0135","change_end":"0.3279%","change_type":"fall","selling_price":"4.1105","redemption_price":"4.0980","nav_total":"81,906,136.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"4.1177","change_start":"+0.0290","change_end":"0.7093%","change_type":"up","selling_price":"4.1240","redemption_price":"4.1115","nav_total":"82,171,250.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"4.0887","change_start":"+0.0095","change_end":"0.2329%","change_type":"up","selling_price":"4.0949","redemption_price":"4.0826","nav_total":"89,298,771.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"4.0792","change_start":"-0.0096","change_end":"0.2348%","change_type":"fall","selling_price":"4.0854","redemption_price":"4.0731","nav_total":"89,182,432.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"4.0888","change_start":"+0.0012","change_end":"0.0294%","change_type":"up","selling_price":"4.0950","redemption_price":"4.0827","nav_total":"89,319,128.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"4.0876","change_start":"+0.0500","change_end":"1.2384%","change_type":"up","selling_price":"4.0938","redemption_price":"4.0815","nav_total":"89,292,210.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"4.0376","change_start":"+0.0238","change_end":"0.5930%","change_type":"up","selling_price":"4.0438","redemption_price":"4.0315","nav_total":"88,066,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"4.0138","change_start":"+0.0089","change_end":"0.2222%","change_type":"up","selling_price":"4.0199","redemption_price":"4.0078","nav_total":"88,620,456.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"4.0049","change_start":"+0.0206","change_end":"0.5170%","change_type":"up","selling_price":"4.0110","redemption_price":"3.9989","nav_total":"88,436,556.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"3.9843","change_start":"-0.0159","change_end":"0.3975%","change_type":"fall","selling_price":"3.9904","redemption_price":"3.9783","nav_total":"87,973,985.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"4.0002","change_start":"+0.0201","change_end":"0.5050%","change_type":"up","selling_price":"4.0063","redemption_price":"3.9942","nav_total":"88,318,498.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"3.9801","change_start":"-0.0298","change_end":"0.7432%","change_type":"fall","selling_price":"3.9862","redemption_price":"3.9741","nav_total":"88,059,833.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"4.0099","change_start":"-0.0195","change_end":"0.4839%","change_type":"fall","selling_price":"4.0160","redemption_price":"4.0039","nav_total":"88,718,797.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"4.0294","change_start":"+0.0218","change_end":"0.5440%","change_type":"up","selling_price":"4.0355","redemption_price":"4.0234","nav_total":"89,127,373.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"4.0076","change_start":"-0.0268","change_end":"0.6643%","change_type":"fall","selling_price":"4.0137","redemption_price":"4.0016","nav_total":"89,138,876.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"4.0344","change_start":"+0.0040","change_end":"0.0992%","change_type":"up","selling_price":"4.0406","redemption_price":"4.0283","nav_total":"90,471,354.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"4.0304","change_start":"-0.0382","change_end":"0.9389%","change_type":"fall","selling_price":"4.0365","redemption_price":"4.0244","nav_total":"90,376,204.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"4.0686","change_start":"+0.0173","change_end":"0.4270%","change_type":"up","selling_price":"4.0748","redemption_price":"4.0625","nav_total":"91,227,006.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"4.0513","change_start":"-0.0012","change_end":"0.0296%","change_type":"fall","selling_price":"4.0575","redemption_price":"4.0452","nav_total":"90,834,736.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"4.0525","change_start":"-0.0440","change_end":"1.0741%","change_type":"fall","selling_price":"4.0587","redemption_price":"4.0464","nav_total":"89,262,863.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"4.0965","change_start":"+0.0081","change_end":"0.1981%","change_type":"up","selling_price":"4.1027","redemption_price":"4.0904","nav_total":"89,847,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"4.0884","change_start":"+0.0095","change_end":"0.2329%","change_type":"up","selling_price":"4.0946","redemption_price":"4.0823","nav_total":"89,658,573.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"4.0789","change_start":"-0.0439","change_end":"1.0648%","change_type":"fall","selling_price":"4.0851","redemption_price":"4.0728","nav_total":"90,138,081.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"4.1228","change_start":"+0.0353","change_end":"0.8636%","change_type":"up","selling_price":"4.1291","redemption_price":"4.1166","nav_total":"90,988,581.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"4.0875","change_start":"-0.0334","change_end":"0.8105%","change_type":"fall","selling_price":"4.0937","redemption_price":"4.0814","nav_total":"90,098,120.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"4.1209","change_start":"-0.0077","change_end":"0.1865%","change_type":"fall","selling_price":"4.1272","redemption_price":"4.1147","nav_total":"90,804,833.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"4.1286","change_start":"+0.0174","change_end":"0.4232%","change_type":"up","selling_price":"4.1349","redemption_price":"4.1224","nav_total":"90,959,071.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"4.1112","change_start":"-0.0048","change_end":"0.1166%","change_type":"fall","selling_price":"4.1175","redemption_price":"4.1050","nav_total":"90,374,213.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"4.1160","change_start":"-0.0264","change_end":"0.6373%","change_type":"fall","selling_price":"4.1223","redemption_price":"4.1098","nav_total":"90,478,178.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"4.1424","change_start":"-0.0360","change_end":"0.8616%","change_type":"fall","selling_price":"4.1487","redemption_price":"4.1362","nav_total":"91,054,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"4.1784","change_start":"+0.0082","change_end":"0.1966%","change_type":"up","selling_price":"4.1848","redemption_price":"4.1721","nav_total":"91,805,881.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"4.1702","change_start":"-0.0056","change_end":"0.1341%","change_type":"fall","selling_price":"4.1766","redemption_price":"4.1639","nav_total":"91,212,790.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"4.1758","change_start":"+0.0421","change_end":"1.0185%","change_type":"up","selling_price":"4.1822","redemption_price":"4.1695","nav_total":"91,441,923.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"4.1337","change_start":"+0.0033","change_end":"0.0799%","change_type":"up","selling_price":"4.1400","redemption_price":"4.1275","nav_total":"90,219,927.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"4.1304","change_start":"-0.0205","change_end":"0.4939%","change_type":"fall","selling_price":"4.1367","redemption_price":"4.1242","nav_total":"90,081,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"4.1509","change_start":"-0.0038","change_end":"0.0915%","change_type":"fall","selling_price":"4.1572","redemption_price":"4.1447","nav_total":"90,476,392.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"4.1547","change_start":"-0.0172","change_end":"0.4123%","change_type":"fall","selling_price":"4.1610","redemption_price":"4.1485","nav_total":"90,561,238.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"4.1719","change_start":"-0.0005","change_end":"0.0120%","change_type":"fall","selling_price":"4.1783","redemption_price":"4.1656","nav_total":"90,932,479.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"4.1724","change_start":"-0.0259","change_end":"0.6169%","change_type":"fall","selling_price":"4.1788","redemption_price":"4.1661","nav_total":"91,003,823.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"4.1983","change_start":"+0.0019","change_end":"0.0453%","change_type":"up","selling_price":"4.2047","redemption_price":"4.1920","nav_total":"91,618,563.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"4.1964","change_start":"+0.0107","change_end":"0.2556%","change_type":"up","selling_price":"4.2028","redemption_price":"4.1901","nav_total":"91,578,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"4.1857","change_start":"-0.0348","change_end":"0.8245%","change_type":"fall","selling_price":"4.1921","redemption_price":"4.1794","nav_total":"91,592,406.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"4.2205","change_start":"+0.0186","change_end":"0.4427%","change_type":"up","selling_price":"4.2269","redemption_price":"4.2142","nav_total":"92,266,142.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"4.2019","change_start":"+0.0212","change_end":"0.5071%","change_type":"up","selling_price":"4.2083","redemption_price":"4.1956","nav_total":"91,857,308.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"4.1807","change_start":"+0.0036","change_end":"0.0862%","change_type":"up","selling_price":"4.1871","redemption_price":"4.1744","nav_total":"91,395,027.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"4.1771","change_start":"-0.0197","change_end":"0.4694%","change_type":"fall","selling_price":"4.1835","redemption_price":"4.1708","nav_total":"91,515,586.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"4.1968","change_start":"-0.0182","change_end":"0.4318%","change_type":"fall","selling_price":"4.2032","redemption_price":"4.1905","nav_total":"91,993,494.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"4.2150","change_start":"+0.0136","change_end":"0.3237%","change_type":"up","selling_price":"4.2214","redemption_price":"4.2087","nav_total":"92,378,651.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"4.2014","change_start":"-0.0316","change_end":"0.7465%","change_type":"fall","selling_price":"4.2078","redemption_price":"4.1951","nav_total":"91,785,996.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"4.2330","change_start":"+0.0064","change_end":"0.1514%","change_type":"up","selling_price":"4.2394","redemption_price":"4.2267","nav_total":"92,477,650.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"4.2266","change_start":"+0.0281","change_end":"0.6693%","change_type":"up","selling_price":"4.2330","redemption_price":"4.2203","nav_total":"92,336,680.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"4.1985","change_start":"+0.0492","change_end":"1.1857%","change_type":"up","selling_price":"4.2049","redemption_price":"4.1922","nav_total":"91,722,952.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"4.1493","change_start":"-0.0086","change_end":"0.2068%","change_type":"fall","selling_price":"4.1556","redemption_price":"4.1431","nav_total":"90,629,380.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"4.1579","change_start":"+0.0119","change_end":"0.2870%","change_type":"up","selling_price":"4.1642","redemption_price":"4.1517","nav_total":"90,807,020.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"4.1460","change_start":"-0.0280","change_end":"0.6708%","change_type":"fall","selling_price":"4.1523","redemption_price":"4.1398","nav_total":"90,546,456.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"4.1740","change_start":"+0.0143","change_end":"0.3438%","change_type":"up","selling_price":"4.1804","redemption_price":"4.1677","nav_total":"91,157,764.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"4.1597","change_start":"-0.0135","change_end":"0.3235%","change_type":"fall","selling_price":"4.1660","redemption_price":"4.1535","nav_total":"90,845,677.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"4.1732","change_start":"+0.0427","change_end":"1.0338%","change_type":"up","selling_price":"4.1796","redemption_price":"4.1669","nav_total":"91,130,856.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"4.1305","change_start":"-0.0131","change_end":"0.3162%","change_type":"fall","selling_price":"4.1368","redemption_price":"4.1243","nav_total":"90,198,219.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"4.1436","change_start":"-0.0343","change_end":"0.8210%","change_type":"fall","selling_price":"4.1499","redemption_price":"4.1374","nav_total":"92,675,431.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"4.1779","change_start":"-0.0113","change_end":"0.2697%","change_type":"fall","selling_price":"4.1843","redemption_price":"4.1716","nav_total":"93,535,955.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"4.1892","change_start":"-0.0082","change_end":"0.1954%","change_type":"fall","selling_price":"4.1956","redemption_price":"4.1829","nav_total":"93,785,875.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"4.1974","change_start":"-0.0007","change_end":"0.0167%","change_type":"fall","selling_price":"4.2038","redemption_price":"4.1911","nav_total":"93,976,909.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"4.1981","change_start":"-0.0270","change_end":"0.6390%","change_type":"fall","selling_price":"4.2045","redemption_price":"4.1918","nav_total":"93,994,919.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"4.2251","change_start":"-0.0184","change_end":"0.4336%","change_type":"fall","selling_price":"4.2315","redemption_price":"4.2188","nav_total":"94,698,470.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"4.2435","change_start":"+0.0177","change_end":"0.4189%","change_type":"up","selling_price":"4.2500","redemption_price":"4.2371","nav_total":"95,110,520.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"4.2258","change_start":"+0.0177","change_end":"0.4206%","change_type":"up","selling_price":"4.2322","redemption_price":"4.2195","nav_total":"94,715,583.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"4.2081","change_start":"-0.0388","change_end":"0.9136%","change_type":"fall","selling_price":"4.2145","redemption_price":"4.2018","nav_total":"94,309,738.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"4.2469","change_start":"+0.0373","change_end":"0.8861%","change_type":"up","selling_price":"4.2534","redemption_price":"4.2405","nav_total":"95,176,820.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"4.2096","change_start":"-0.0090","change_end":"0.2133%","change_type":"fall","selling_price":"4.2160","redemption_price":"4.2033","nav_total":"94,341,566.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"4.2186","change_start":"-0.0202","change_end":"0.4765%","change_type":"fall","selling_price":"4.2250","redemption_price":"4.2123","nav_total":"94,572,339.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"4.2388","change_start":"+0.0169","change_end":"0.4003%","change_type":"up","selling_price":"4.2453","redemption_price":"4.2324","nav_total":"95,024,452.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"4.2219","change_start":"+0.0001","change_end":"0.0024%","change_type":"up","selling_price":"4.2283","redemption_price":"4.2156","nav_total":"94,647,026.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"4.2218","change_start":"+0.0079","change_end":"0.1875%","change_type":"up","selling_price":"4.2282","redemption_price":"4.2155","nav_total":"94,643,425.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"4.2139","change_start":"+0.0381","change_end":"0.9124%","change_type":"up","selling_price":"4.2203","redemption_price":"4.2076","nav_total":"94,467,649.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"4.1758","change_start":"+0.0029","change_end":"0.0695%","change_type":"up","selling_price":"4.1822","redemption_price":"4.1695","nav_total":"93,617,707.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"4.1729","change_start":"-0.0189","change_end":"0.4509%","change_type":"fall","selling_price":"4.1793","redemption_price":"4.1666","nav_total":"93,552,681.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"4.1918","change_start":"-0.0201","change_end":"0.4772%","change_type":"fall","selling_price":"4.1982","redemption_price":"4.1855","nav_total":"93,975,458.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"4.2119","change_start":"-0.0027","change_end":"0.0641%","change_type":"fall","selling_price":"4.2183","redemption_price":"4.2056","nav_total":"94,428,145.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"4.2146","change_start":"-0.0265","change_end":"0.6248%","change_type":"fall","selling_price":"4.2210","redemption_price":"4.2083","nav_total":"94,458,022.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"4.2411","change_start":"-0.0154","change_end":"0.3618%","change_type":"fall","selling_price":"4.2476","redemption_price":"4.2347","nav_total":"95,021,037.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"4.2565","change_start":"+0.0435","change_end":"1.0325%","change_type":"up","selling_price":"4.2630","redemption_price":"4.2501","nav_total":"95,365,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"4.2130","change_start":"-0.0089","change_end":"0.2108%","change_type":"fall","selling_price":"4.2194","redemption_price":"4.2067","nav_total":"94,418,293.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"4.2219","change_start":"+0.0108","change_end":"0.2565%","change_type":"up","selling_price":"4.2283","redemption_price":"4.2156","nav_total":"94,602,991.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"4.2111","change_start":"-0.0211","change_end":"0.4986%","change_type":"fall","selling_price":"4.2175","redemption_price":"4.2048","nav_total":"94,359,863.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"4.2322","change_start":"-0.0434","change_end":"1.0151%","change_type":"fall","selling_price":"4.2386","redemption_price":"4.2259","nav_total":"94,844,142.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"4.2756","change_start":"-0.0223","change_end":"0.5189%","change_type":"fall","selling_price":"4.2821","redemption_price":"4.2692","nav_total":"96,828,589.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"4.2979","change_start":"+0.0011","change_end":"0.0256%","change_type":"up","selling_price":"4.3044","redemption_price":"4.2915","nav_total":"97,333,112.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"4.2968","change_start":"-0.0218","change_end":"0.5048%","change_type":"fall","selling_price":"4.3033","redemption_price":"4.2904","nav_total":"97,310,177.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"4.3186","change_start":"-0.0244","change_end":"0.5618%","change_type":"fall","selling_price":"4.3252","redemption_price":"4.3121","nav_total":"97,800,080.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"4.3430","change_start":"+0.0344","change_end":"0.7984%","change_type":"up","selling_price":"4.3496","redemption_price":"4.3365","nav_total":"98,318,254.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"4.3086","change_start":"+0.0473","change_end":"1.1100%","change_type":"up","selling_price":"4.3152","redemption_price":"4.3021","nav_total":"97,536,281.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"4.2613","change_start":"-0.0101","change_end":"0.2365%","change_type":"fall","selling_price":"4.2678","redemption_price":"4.2549","nav_total":"96,465,583.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"4.2714","change_start":"-0.0125","change_end":"0.2918%","change_type":"fall","selling_price":"4.2779","redemption_price":"4.2650","nav_total":"96,754,402.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"4.2839","change_start":"-0.0492","change_end":"1.1354%","change_type":"fall","selling_price":"4.2904","redemption_price":"4.2775","nav_total":"97,032,816.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"4.3331","change_start":"+0.0400","change_end":"0.9317%","change_type":"up","selling_price":"4.3397","redemption_price":"4.3266","nav_total":"98,145,733.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"4.2931","change_start":"-0.0130","change_end":"0.3019%","change_type":"fall","selling_price":"4.2996","redemption_price":"4.2867","nav_total":"97,512,657.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"4.3061","change_start":"+0.0016","change_end":"0.0372%","change_type":"up","selling_price":"4.3127","redemption_price":"4.2996","nav_total":"97,821,429.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"4.3045","change_start":"+0.0189","change_end":"0.4410%","change_type":"up","selling_price":"4.3111","redemption_price":"4.2980","nav_total":"97,914,841.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"4.2856","change_start":"-0.0024","change_end":"0.0560%","change_type":"fall","selling_price":"4.2921","redemption_price":"4.2792","nav_total":"97,401,939.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"4.2880","change_start":"-0.0462","change_end":"1.0659%","change_type":"fall","selling_price":"4.2945","redemption_price":"4.2816","nav_total":"97,454,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"4.3342","change_start":"-0.0051","change_end":"0.1175%","change_type":"fall","selling_price":"4.3408","redemption_price":"4.3277","nav_total":"100,650,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"4.3393","change_start":"+0.0485","change_end":"1.1303%","change_type":"up","selling_price":"4.3459","redemption_price":"4.3328","nav_total":"100,763,596.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"4.2908","change_start":"+0.0507","change_end":"1.1957%","change_type":"up","selling_price":"4.2973","redemption_price":"4.2844","nav_total":"100,451,149.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"4.2401","change_start":"+0.0101","change_end":"0.2388%","change_type":"up","selling_price":"4.2466","redemption_price":"4.2337","nav_total":"99,272,409.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"4.2300","change_start":"-0.0364","change_end":"0.8532%","change_type":"fall","selling_price":"4.2364","redemption_price":"4.2237","nav_total":"99,039,710.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"4.2664","change_start":"+0.0191","change_end":"0.4497%","change_type":"up","selling_price":"4.2729","redemption_price":"4.2600","nav_total":"100,013,765.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"4.2473","change_start":"+0.0503","change_end":"1.1985%","change_type":"up","selling_price":"4.2538","redemption_price":"4.2409","nav_total":"99,593,820.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"4.1970","change_start":"-0.0030","change_end":"0.0714%","change_type":"fall","selling_price":"4.2034","redemption_price":"4.1907","nav_total":"98,410,614.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"4.2000","change_start":"-0.0422","change_end":"0.9948%","change_type":"fall","selling_price":"4.2064","redemption_price":"4.1937","nav_total":"97,986,900.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"4.2422","change_start":"+0.0737","change_end":"1.7680%","change_type":"up","selling_price":"4.2487","redemption_price":"4.2358","nav_total":"98,953,376.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"4.1685","change_start":"+0.0304","change_end":"0.7346%","change_type":"up","selling_price":"4.1749","redemption_price":"4.1622","nav_total":"97,232,179.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"4.1381","change_start":"+0.0041","change_end":"0.0992%","change_type":"up","selling_price":"4.1444","redemption_price":"4.1319","nav_total":"96,517,468.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"4.1340","change_start":"-0.0167","change_end":"0.4023%","change_type":"fall","selling_price":"4.1403","redemption_price":"4.1278","nav_total":"96,430,673.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"4.1507","change_start":"-0.0048","change_end":"0.1155%","change_type":"fall","selling_price":"4.1570","redemption_price":"4.1445","nav_total":"97,342,878.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"4.1555","change_start":"-0.0120","change_end":"0.2879%","change_type":"fall","selling_price":"4.1618","redemption_price":"4.1493","nav_total":"99,856,483.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"4.1675","change_start":"-0.0114","change_end":"0.2728%","change_type":"fall","selling_price":"4.1739","redemption_price":"4.1612","nav_total":"100,123,393.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"4.1789","change_start":"+0.0002","change_end":"0.0048%","change_type":"up","selling_price":"4.1853","redemption_price":"4.1726","nav_total":"100,403,286.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"4.1787","change_start":"+0.0234","change_end":"0.5631%","change_type":"up","selling_price":"4.1851","redemption_price":"4.1724","nav_total":"100,296,867.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"4.1553","change_start":"+0.0177","change_end":"0.4278%","change_type":"up","selling_price":"4.1616","redemption_price":"4.1491","nav_total":"99,682,944.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"4.1376","change_start":"-0.0036","change_end":"0.0869%","change_type":"fall","selling_price":"4.1439","redemption_price":"4.1314","nav_total":"99,260,749.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"4.1412","change_start":"-0.0345","change_end":"0.8262%","change_type":"fall","selling_price":"4.1475","redemption_price":"4.1350","nav_total":"99,354,452.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"4.1757","change_start":"-0.0079","change_end":"0.1888%","change_type":"fall","selling_price":"4.1821","redemption_price":"4.1694","nav_total":"100,181,594.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"4.1836","change_start":"-0.0215","change_end":"0.5113%","change_type":"fall","selling_price":"4.1900","redemption_price":"4.1773","nav_total":"100,369,348.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"4.2051","change_start":"+0.0255","change_end":"0.6101%","change_type":"up","selling_price":"4.2115","redemption_price":"4.1988","nav_total":"100,886,312.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"4.1796","change_start":"-0.0408","change_end":"0.9667%","change_type":"fall","selling_price":"4.1860","redemption_price":"4.1733","nav_total":"100,173,582.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"4.2204","change_start":"+0.0286","change_end":"0.6823%","change_type":"up","selling_price":"4.2268","redemption_price":"4.2141","nav_total":"101,239,771.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"4.1918","change_start":"+0.0207","change_end":"0.4963%","change_type":"up","selling_price":"4.1982","redemption_price":"4.1855","nav_total":"100,591,767.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"4.1711","change_start":"-0.0098","change_end":"0.2344%","change_type":"fall","selling_price":"4.1775","redemption_price":"4.1648","nav_total":"99,980,693.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"4.1809","change_start":"+0.0007","change_end":"0.0167%","change_type":"up","selling_price":"4.1873","redemption_price":"4.1746","nav_total":"100,190,313.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"4.1802","change_start":"-0.0032","change_end":"0.0765%","change_type":"fall","selling_price":"4.1866","redemption_price":"4.1739","nav_total":"100,152,112.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"4.1834","change_start":"+0.0504","change_end":"1.2195%","change_type":"up","selling_price":"4.1898","redemption_price":"4.1771","nav_total":"100,225,189.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"4.1330","change_start":"-0.0331","change_end":"0.7945%","change_type":"fall","selling_price":"4.1393","redemption_price":"4.1268","nav_total":"99,173,552.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"4.1661","change_start":"+0.0217","change_end":"0.5236%","change_type":"up","selling_price":"4.1724","redemption_price":"4.1599","nav_total":"99,965,779.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"4.1444","change_start":"-0.0659","change_end":"1.5652%","change_type":"fall","selling_price":"4.1507","redemption_price":"4.1382","nav_total":"99,478,494.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"4.2103","change_start":"+0.0302","change_end":"0.7225%","change_type":"up","selling_price":"4.2167","redemption_price":"4.2040","nav_total":"101,059,030.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"4.1801","change_start":"+0.0117","change_end":"0.2807%","change_type":"up","selling_price":"4.1865","redemption_price":"4.1738","nav_total":"100,319,402.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"4.1684","change_start":"-0.0349","change_end":"0.8303%","change_type":"fall","selling_price":"4.1748","redemption_price":"4.1621","nav_total":"100,038,322.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"4.2033","change_start":"-0.0269","change_end":"0.6359%","change_type":"fall","selling_price":"4.2097","redemption_price":"4.1970","nav_total":"100,471,073.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"4.2302","change_start":"-0.0088","change_end":"0.2076%","change_type":"fall","selling_price":"4.2366","redemption_price":"4.2239","nav_total":"101,122,282.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"4.2390","change_start":"-0.0426","change_end":"0.9950%","change_type":"fall","selling_price":"4.2455","redemption_price":"4.2326","nav_total":"101,232,365.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"4.2816","change_start":"+0.0346","change_end":"0.8147%","change_type":"up","selling_price":"4.2881","redemption_price":"4.2752","nav_total":"102,242,664.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"4.2470","change_start":"+0.0528","change_end":"1.2589%","change_type":"up","selling_price":"4.2535","redemption_price":"4.2406","nav_total":"101,953,015.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"4.1942","change_start":"-0.0365","change_end":"0.8627%","change_type":"fall","selling_price":"4.2006","redemption_price":"4.1879","nav_total":"100,678,411.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"4.2307","change_start":"+0.0025","change_end":"0.0591%","change_type":"up","selling_price":"4.2371","redemption_price":"4.2244","nav_total":"101,598,342.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"4.2282","change_start":"-0.0668","change_end":"1.5553%","change_type":"fall","selling_price":"4.2346","redemption_price":"4.2219","nav_total":"101,540,486.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"4.2950","change_start":"-0.0127","change_end":"0.2948%","change_type":"fall","selling_price":"4.3015","redemption_price":"4.2886","nav_total":"103,616,032.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"4.3077","change_start":"-0.0034","change_end":"0.0789%","change_type":"fall","selling_price":"4.3143","redemption_price":"4.3012","nav_total":"103,915,667.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"4.3111","change_start":"-0.0211","change_end":"0.4871%","change_type":"fall","selling_price":"4.3177","redemption_price":"4.3046","nav_total":"103,999,551.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"4.3322","change_start":"+0.0295","change_end":"0.6856%","change_type":"up","selling_price":"4.3388","redemption_price":"4.3257","nav_total":"104,507,431.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"4.3027","change_start":"+0.0332","change_end":"0.7776%","change_type":"up","selling_price":"4.3093","redemption_price":"4.2962","nav_total":"103,785,691.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"4.2695","change_start":"-0.0150","change_end":"0.3501%","change_type":"fall","selling_price":"4.2760","redemption_price":"4.2631","nav_total":"102,858,332.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"4.2845","change_start":"-0.0238","change_end":"0.5524%","change_type":"fall","selling_price":"4.2910","redemption_price":"4.2781","nav_total":"103,207,873.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"4.3083","change_start":"-0.0060","change_end":"0.1391%","change_type":"fall","selling_price":"4.3149","redemption_price":"4.3018","nav_total":"103,759,915.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"4.3143","change_start":"-0.0311","change_end":"0.7157%","change_type":"fall","selling_price":"4.3209","redemption_price":"4.3078","nav_total":"102,908,870.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"4.3454","change_start":"+0.0615","change_end":"1.4356%","change_type":"up","selling_price":"4.3520","redemption_price":"4.3389","nav_total":"103,626,816.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"4.2839","change_start":"-0.0136","change_end":"0.3165%","change_type":"fall","selling_price":"4.2904","redemption_price":"4.2775","nav_total":"102,056,215.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"4.2975","change_start":"+0.0084","change_end":"0.1958%","change_type":"up","selling_price":"4.3040","redemption_price":"4.2911","nav_total":"102,334,522.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"4.2891","change_start":"+0.0307","change_end":"0.7209%","change_type":"up","selling_price":"4.2956","redemption_price":"4.2827","nav_total":"102,023,794.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"4.2584","change_start":"+0.0102","change_end":"0.2401%","change_type":"up","selling_price":"4.2649","redemption_price":"4.2520","nav_total":"101,296,393.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"4.2482","change_start":"-0.0118","change_end":"0.2770%","change_type":"fall","selling_price":"4.2547","redemption_price":"4.2418","nav_total":"101,577,850.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"4.2600","change_start":"-0.0011","change_end":"0.0258%","change_type":"fall","selling_price":"4.2665","redemption_price":"4.2536","nav_total":"101,759,004.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"4.2611","change_start":"-0.0075","change_end":"0.1757%","change_type":"fall","selling_price":"4.2676","redemption_price":"4.2547","nav_total":"101,765,289.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"4.2686","change_start":"-0.0107","change_end":"0.2500%","change_type":"fall","selling_price":"4.2751","redemption_price":"4.2622","nav_total":"101,930,641.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"4.2793","change_start":"+0.0300","change_end":"0.7060%","change_type":"up","selling_price":"4.2858","redemption_price":"4.2729","nav_total":"101,945,429.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"4.2493","change_start":"-0.0831","change_end":"1.9181%","change_type":"fall","selling_price":"4.2558","redemption_price":"4.2429","nav_total":"101,229,775.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"4.3324","change_start":"-0.0250","change_end":"0.5737%","change_type":"fall","selling_price":"4.3390","redemption_price":"4.3259","nav_total":"103,207,605.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"4.3574","change_start":"-0.0497","change_end":"1.1277%","change_type":"fall","selling_price":"4.3640","redemption_price":"4.3509","nav_total":"103,784,718.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"4.4071","change_start":"+0.0617","change_end":"1.4199%","change_type":"up","selling_price":"4.4138","redemption_price":"4.4005","nav_total":"105,919,172.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"4.3454","change_start":"-0.0039","change_end":"0.0897%","change_type":"fall","selling_price":"4.3520","redemption_price":"4.3389","nav_total":"104,432,506.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"4.3493","change_start":"+0.0045","change_end":"0.1036%","change_type":"up","selling_price":"4.3559","redemption_price":"4.3428","nav_total":"104,491,703.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"4.3448","change_start":"-0.0931","change_end":"2.0978%","change_type":"fall","selling_price":"4.3514","redemption_price":"4.3383","nav_total":"103,377,443.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"4.4379","change_start":"+0.0658","change_end":"1.5050%","change_type":"up","selling_price":"4.4447","redemption_price":"4.4312","nav_total":"105,088,823.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"4.3721","change_start":"+0.0030","change_end":"0.0687%","change_type":"up","selling_price":"4.3788","redemption_price":"4.3655","nav_total":"103,530,234.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"4.3691","change_start":"-0.0319","change_end":"0.7248%","change_type":"fall","selling_price":"4.3758","redemption_price":"4.3625","nav_total":"103,283,506.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"4.4010","change_start":"-0.0080","change_end":"0.1814%","change_type":"fall","selling_price":"4.4077","redemption_price":"4.3944","nav_total":"104,452,633.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"4.4090","change_start":"-0.0714","change_end":"1.5936%","change_type":"fall","selling_price":"4.4157","redemption_price":"4.4024","nav_total":"104,669,394.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"4.4804","change_start":"+0.0194","change_end":"0.4349%","change_type":"up","selling_price":"4.4872","redemption_price":"4.4737","nav_total":"105,864,826.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"4.4610","change_start":"-0.0097","change_end":"0.2170%","change_type":"fall","selling_price":"4.4678","redemption_price":"4.4543","nav_total":"105,586,511.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"4.4707","change_start":"+0.0197","change_end":"0.4426%","change_type":"up","selling_price":"4.4775","redemption_price":"4.4640","nav_total":"105,700,772.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"4.4510","change_start":"-0.0444","change_end":"0.9877%","change_type":"fall","selling_price":"4.4578","redemption_price":"4.4443","nav_total":"105,231,231.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"4.4954","change_start":"-0.0401","change_end":"0.8841%","change_type":"fall","selling_price":"4.5022","redemption_price":"4.4887","nav_total":"105,986,380.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"4.5355","change_start":"+0.0131","change_end":"0.2897%","change_type":"up","selling_price":"4.5424","redemption_price":"4.5287","nav_total":"106,099,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"4.5224","change_start":"-0.0614","change_end":"1.3395%","change_type":"fall","selling_price":"4.5293","redemption_price":"4.5156","nav_total":"105,792,672.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"4.5838","change_start":"-0.0287","change_end":"0.6222%","change_type":"fall","selling_price":"4.5908","redemption_price":"4.5769","nav_total":"107,234,179.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"4.6125","change_start":"+0.0553","change_end":"1.2135%","change_type":"up","selling_price":"4.6195","redemption_price":"4.6056","nav_total":"107,887,021.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"4.5572","change_start":"-0.0510","change_end":"1.1067%","change_type":"fall","selling_price":"4.5641","redemption_price":"4.5504","nav_total":"105,992,674.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"4.6082","change_start":"+0.0471","change_end":"1.0326%","change_type":"up","selling_price":"4.6152","redemption_price":"4.6013","nav_total":"106,973,439.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"4.5611","change_start":"-0.0363","change_end":"0.7896%","change_type":"fall","selling_price":"4.5680","redemption_price":"4.5543","nav_total":"104,557,720.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"4.5974","change_start":"+0.0203","change_end":"0.4435%","change_type":"up","selling_price":"4.6044","redemption_price":"4.5905","nav_total":"102,184,790.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"4.5771","change_start":"-0.0105","change_end":"0.2289%","change_type":"fall","selling_price":"4.5841","redemption_price":"4.5702","nav_total":"101,866,327.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"4.5876","change_start":"-0.1132","change_end":"2.4081%","change_type":"fall","selling_price":"4.5946","redemption_price":"4.5807","nav_total":"102,289,667.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"4.7008","change_start":"-0.0160","change_end":"0.3392%","change_type":"fall","selling_price":"4.7080","redemption_price":"4.6937","nav_total":"105,115,134.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"4.7168","change_start":"-0.0070","change_end":"0.1482%","change_type":"fall","selling_price":"4.7240","redemption_price":"4.7097","nav_total":"105,761,512.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"4.7238","change_start":"-0.0305","change_end":"0.6415%","change_type":"fall","selling_price":"4.7310","redemption_price":"4.7167","nav_total":"105,937,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"4.7543","change_start":"+0.0287","change_end":"0.6073%","change_type":"up","selling_price":"4.7615","redemption_price":"4.7472","nav_total":"108,560,926.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"4.7256","change_start":"-0.0143","change_end":"0.3017%","change_type":"fall","selling_price":"4.7328","redemption_price":"4.7185","nav_total":"108,519,475.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"4.7399","change_start":"+0.0453","change_end":"0.9649%","change_type":"up","selling_price":"4.7471","redemption_price":"4.7328","nav_total":"108,851,351.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"4.6946","change_start":"+0.0255","change_end":"0.5461%","change_type":"up","selling_price":"4.7017","redemption_price":"4.6876","nav_total":"107,810,770.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"4.6691","change_start":"+0.0295","change_end":"0.6358%","change_type":"up","selling_price":"4.6762","redemption_price":"4.6621","nav_total":"107,201,951.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"4.6396","change_start":"+0.0521","change_end":"1.1357%","change_type":"up","selling_price":"4.6467","redemption_price":"4.6326","nav_total":"106,516,381.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"4.5875","change_start":"-0.0282","change_end":"0.6110%","change_type":"fall","selling_price":"4.5945","redemption_price":"4.5806","nav_total":"104,117,211.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"4.6157","change_start":"+0.0065","change_end":"0.1410%","change_type":"up","selling_price":"4.6227","redemption_price":"4.6088","nav_total":"103,957,995.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"4.6092","change_start":"-0.0233","change_end":"0.5030%","change_type":"fall","selling_price":"4.6162","redemption_price":"4.6023","nav_total":"102,511,960.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"4.6325","change_start":"-0.0263","change_end":"0.5645%","change_type":"fall","selling_price":"4.6395","redemption_price":"4.6256","nav_total":"102,723,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"4.6588","change_start":"-0.0258","change_end":"0.5507%","change_type":"fall","selling_price":"4.6659","redemption_price":"4.6518","nav_total":"103,001,786.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"4.6846","change_start":"+0.0026","change_end":"0.0555%","change_type":"up","selling_price":"4.6917","redemption_price":"4.6776","nav_total":"102,773,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"4.6820","change_start":"-0.0342","change_end":"0.7252%","change_type":"fall","selling_price":"4.6891","redemption_price":"4.6750","nav_total":"102,878,820.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"4.7162","change_start":"+0.0103","change_end":"0.2189%","change_type":"up","selling_price":"4.7234","redemption_price":"4.7091","nav_total":"103,647,883.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"4.7059","change_start":"-0.0382","change_end":"0.8052%","change_type":"fall","selling_price":"4.7131","redemption_price":"4.6988","nav_total":"105,418,600.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"4.7441","change_start":"-0.0539","change_end":"1.1234%","change_type":"fall","selling_price":"4.7513","redemption_price":"4.7370","nav_total":"107,845,058.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"4.7980","change_start":"+0.0528","change_end":"1.1127%","change_type":"up","selling_price":"4.8053","redemption_price":"4.7908","nav_total":"109,082,987.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"4.7452","change_start":"+0.0191","change_end":"0.4041%","change_type":"up","selling_price":"4.7524","redemption_price":"4.7381","nav_total":"109,879,277.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"4.7261","change_start":"+0.0049","change_end":"0.1038%","change_type":"up","selling_price":"4.7333","redemption_price":"4.7190","nav_total":"109,124,458.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"4.7212","change_start":"+0.0594","change_end":"1.2742%","change_type":"up","selling_price":"4.7284","redemption_price":"4.7141","nav_total":"108,962,287.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"4.6618","change_start":"-0.0206","change_end":"0.4399%","change_type":"fall","selling_price":"4.6689","redemption_price":"4.6548","nav_total":"107,641,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"4.6824","change_start":"+0.0307","change_end":"0.6600%","change_type":"up","selling_price":"4.6895","redemption_price":"4.6754","nav_total":"108,104,492.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"4.6517","change_start":"+0.0335","change_end":"0.7254%","change_type":"up","selling_price":"4.6588","redemption_price":"4.6447","nav_total":"107,393,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"4.6182","change_start":"-0.0128","change_end":"0.2764%","change_type":"fall","selling_price":"4.6252","redemption_price":"4.6113","nav_total":"106,619,007.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"4.6310","change_start":"-0.0347","change_end":"0.7437%","change_type":"fall","selling_price":"4.6380","redemption_price":"4.6241","nav_total":"106,812,762.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"4.6657","change_start":"-0.0121","change_end":"0.2587%","change_type":"fall","selling_price":"4.6728","redemption_price":"4.6587","nav_total":"108,657,393.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"4.6778","change_start":"+0.0492","change_end":"1.0630%","change_type":"up","selling_price":"4.6849","redemption_price":"4.6708","nav_total":"108,938,236.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"4.6286","change_start":"-0.0310","change_end":"0.6653%","change_type":"fall","selling_price":"4.6356","redemption_price":"4.6217","nav_total":"107,793,427.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"4.6596","change_start":"+0.0155","change_end":"0.3338%","change_type":"up","selling_price":"4.6667","redemption_price":"4.6526","nav_total":"108,540,498.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"4.6441","change_start":"+0.0013","change_end":"0.0280%","change_type":"up","selling_price":"4.6512","redemption_price":"4.6371","nav_total":"108,176,332.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"4.6428","change_start":"-0.0241","change_end":"0.5164%","change_type":"fall","selling_price":"4.6499","redemption_price":"4.6358","nav_total":"108,145,404.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"4.6669","change_start":"+0.0394","change_end":"0.8514%","change_type":"up","selling_price":"4.6740","redemption_price":"4.6599","nav_total":"108,714,503.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"4.6275","change_start":"+0.0628","change_end":"1.3758%","change_type":"up","selling_price":"4.6345","redemption_price":"4.6206","nav_total":"107,935,394.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"4.5647","change_start":"-0.0113","change_end":"0.2469%","change_type":"fall","selling_price":"4.5716","redemption_price":"4.5579","nav_total":"106,421,177.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"4.5760","change_start":"-0.0258","change_end":"0.5607%","change_type":"fall","selling_price":"4.5830","redemption_price":"4.5691","nav_total":"105,580,141.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"4.6018","change_start":"-0.0258","change_end":"0.5575%","change_type":"fall","selling_price":"4.6088","redemption_price":"4.5949","nav_total":"105,148,292.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"4.6276","change_start":"+0.0261","change_end":"0.5672%","change_type":"up","selling_price":"4.6346","redemption_price":"4.6207","nav_total":"105,716,099.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"4.6015","change_start":"-0.0008","change_end":"0.0174%","change_type":"fall","selling_price":"4.6085","redemption_price":"4.5946","nav_total":"105,119,295.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"4.6023","change_start":"-0.0257","change_end":"0.5553%","change_type":"fall","selling_price":"4.6093","redemption_price":"4.5954","nav_total":"105,128,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"4.6280","change_start":"-0.0150","change_end":"0.3231%","change_type":"fall","selling_price":"4.6350","redemption_price":"4.6211","nav_total":"105,762,002.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"4.6430","change_start":"+0.0049","change_end":"0.1056%","change_type":"up","selling_price":"4.6501","redemption_price":"4.6360","nav_total":"105,704,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"4.6381","change_start":"-0.0015","change_end":"0.0323%","change_type":"fall","selling_price":"4.6452","redemption_price":"4.6311","nav_total":"108,290,076.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"4.6396","change_start":"+0.0117","change_end":"0.2528%","change_type":"up","selling_price":"4.6467","redemption_price":"4.6326","nav_total":"108,125,877.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"4.6279","change_start":"-0.0095","change_end":"0.2049%","change_type":"fall","selling_price":"4.6349","redemption_price":"4.6210","nav_total":"107,470,368.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"4.6374","change_start":"-0.0828","change_end":"1.7542%","change_type":"fall","selling_price":"4.6445","redemption_price":"4.6304","nav_total":"107,386,956.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"4.7202","change_start":"-0.0198","change_end":"0.4177%","change_type":"fall","selling_price":"4.7274","redemption_price":"4.7131","nav_total":"109,686,547.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"4.7400","change_start":"-0.0286","change_end":"0.5998%","change_type":"fall","selling_price":"4.7472","redemption_price":"4.7329","nav_total":"110,663,339.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"4.7686","change_start":"+0.0010","change_end":"0.0210%","change_type":"up","selling_price":"4.7759","redemption_price":"4.7614","nav_total":"111,682,037.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"4.7676","change_start":"+0.0013","change_end":"0.0273%","change_type":"up","selling_price":"4.7749","redemption_price":"4.7604","nav_total":"112,173,986.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"4.7663","change_start":"+0.0065","change_end":"0.1366%","change_type":"up","selling_price":"4.7735","redemption_price":"4.7592","nav_total":"112,194,856.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"4.7598","change_start":"-0.0298","change_end":"0.6222%","change_type":"fall","selling_price":"4.7670","redemption_price":"4.7527","nav_total":"111,057,741.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"4.7896","change_start":"+0.0129","change_end":"0.2701%","change_type":"up","selling_price":"4.7969","redemption_price":"4.7824","nav_total":"112,272,106.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"4.7767","change_start":"-0.0406","change_end":"0.8428%","change_type":"fall","selling_price":"4.7840","redemption_price":"4.7695","nav_total":"112,653,015.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"4.8173","change_start":"-0.0103","change_end":"0.2134%","change_type":"fall","selling_price":"4.8246","redemption_price":"4.8101","nav_total":"112,643,552.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"4.8276","change_start":"+0.0544","change_end":"1.1397%","change_type":"up","selling_price":"4.8349","redemption_price":"4.8204","nav_total":"112,942,545.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"4.7732","change_start":"+0.0504","change_end":"1.0672%","change_type":"up","selling_price":"4.7805","redemption_price":"4.7660","nav_total":"110,679,018.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"4.7228","change_start":"+0.0187","change_end":"0.3975%","change_type":"up","selling_price":"4.7300","redemption_price":"4.7157","nav_total":"110,531,017.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"4.7041","change_start":"-0.0103","change_end":"0.2185%","change_type":"fall","selling_price":"4.7113","redemption_price":"4.6970","nav_total":"110,153,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"4.7144","change_start":"+0.0067","change_end":"0.1423%","change_type":"up","selling_price":"4.7216","redemption_price":"4.7073","nav_total":"109,906,263.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"4.7077","change_start":"+0.0118","change_end":"0.2513%","change_type":"up","selling_price":"4.7149","redemption_price":"4.7006","nav_total":"109,750,086.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"4.6959","change_start":"+0.0268","change_end":"0.5740%","change_type":"up","selling_price":"4.7030","redemption_price":"4.6889","nav_total":"110,775,253.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"4.6691","change_start":"-0.0109","change_end":"0.2329%","change_type":"fall","selling_price":"4.6762","redemption_price":"4.6621","nav_total":"110,121,980.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"4.6800","change_start":"+0.0037","change_end":"0.0791%","change_type":"up","selling_price":"4.6871","redemption_price":"4.6730","nav_total":"110,492,402.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"4.6763","change_start":"-0.0349","change_end":"0.7408%","change_type":"fall","selling_price":"4.6834","redemption_price":"4.6693","nav_total":"110,500,928.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"4.7112","change_start":"+0.0239","change_end":"0.5099%","change_type":"up","selling_price":"4.7184","redemption_price":"4.7041","nav_total":"111,626,766.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"4.6873","change_start":"+0.0139","change_end":"0.2974%","change_type":"up","selling_price":"4.6944","redemption_price":"4.6803","nav_total":"111,663,220.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"4.6734","change_start":"-0.0018","change_end":"0.0385%","change_type":"fall","selling_price":"4.6805","redemption_price":"4.6664","nav_total":"112,534,567.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"4.6752","change_start":"+0.0255","change_end":"0.5484%","change_type":"up","selling_price":"4.6823","redemption_price":"4.6682","nav_total":"112,609,017.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"4.6497","change_start":"-0.0084","change_end":"0.1803%","change_type":"fall","selling_price":"4.6568","redemption_price":"4.6427","nav_total":"111,984,721.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"4.6581","change_start":"-0.0197","change_end":"0.4211%","change_type":"fall","selling_price":"4.6652","redemption_price":"4.6511","nav_total":"112,304,190.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"4.6778","change_start":"-0.0065","change_end":"0.1388%","change_type":"fall","selling_price":"4.6849","redemption_price":"4.6708","nav_total":"112,874,167.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"4.6843","change_start":"+0.0335","change_end":"0.7203%","change_type":"up","selling_price":"4.6914","redemption_price":"4.6773","nav_total":"113,029,461.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"4.6508","change_start":"-0.0275","change_end":"0.5878%","change_type":"fall","selling_price":"4.6579","redemption_price":"4.6438","nav_total":"112,234,213.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"4.6783","change_start":"-0.0063","change_end":"0.1345%","change_type":"fall","selling_price":"4.6854","redemption_price":"4.6713","nav_total":"112,472,572.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"4.6846","change_start":"+0.0378","change_end":"0.8135%","change_type":"up","selling_price":"4.6917","redemption_price":"4.6776","nav_total":"112,896,808.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"4.6468","change_start":"-0.0263","change_end":"0.5628%","change_type":"fall","selling_price":"4.6539","redemption_price":"4.6398","nav_total":"112,435,169.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"4.6731","change_start":"+0.0081","change_end":"0.1736%","change_type":"up","selling_price":"4.6802","redemption_price":"4.6661","nav_total":"113,032,043.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"4.6650","change_start":"+0.0044","change_end":"0.0944%","change_type":"up","selling_price":"4.6721","redemption_price":"4.6580","nav_total":"112,804,916.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"4.6606","change_start":"+0.0337","change_end":"0.7283%","change_type":"up","selling_price":"4.6677","redemption_price":"4.6536","nav_total":"112,586,198.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"4.6269","change_start":"-0.0176","change_end":"0.3789%","change_type":"fall","selling_price":"4.6339","redemption_price":"4.6200","nav_total":"111,926,142.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"4.6445","change_start":"+0.0390","change_end":"0.8468%","change_type":"up","selling_price":"4.6516","redemption_price":"4.6375","nav_total":"113,023,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"4.6055","change_start":"-0.0168","change_end":"0.3635%","change_type":"fall","selling_price":"4.6125","redemption_price":"4.5986","nav_total":"111,977,042.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"4.6223","change_start":"+0.0137","change_end":"0.2973%","change_type":"up","selling_price":"4.6293","redemption_price":"4.6154","nav_total":"111,886,054.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"4.6086","change_start":"-0.0126","change_end":"0.2727%","change_type":"fall","selling_price":"4.6156","redemption_price":"4.6017","nav_total":"111,498,103.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"4.6212","change_start":"-0.0021","change_end":"0.0454%","change_type":"fall","selling_price":"4.6282","redemption_price":"4.6143","nav_total":"111,797,406.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"4.6233","change_start":"+0.0343","change_end":"0.7474%","change_type":"up","selling_price":"4.6303","redemption_price":"4.6164","nav_total":"111,816,748.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"4.5890","change_start":"-0.0057","change_end":"0.1241%","change_type":"fall","selling_price":"4.5960","redemption_price":"4.5821","nav_total":"110,844,889.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"4.5947","change_start":"-0.0115","change_end":"0.2497%","change_type":"fall","selling_price":"4.6017","redemption_price":"4.5878","nav_total":"112,093,199.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"4.6062","change_start":"-0.0187","change_end":"0.4043%","change_type":"fall","selling_price":"4.6132","redemption_price":"4.5993","nav_total":"112,360,779.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"4.6249","change_start":"-0.0169","change_end":"0.3641%","change_type":"fall","selling_price":"4.6319","redemption_price":"4.6180","nav_total":"114,094,355.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"4.6418","change_start":"+0.0098","change_end":"0.2116%","change_type":"up","selling_price":"4.6489","redemption_price":"4.6348","nav_total":"114,420,486.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"4.6320","change_start":"-0.0325","change_end":"0.6968%","change_type":"fall","selling_price":"4.6390","redemption_price":"4.6251","nav_total":"114,180,399.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"4.6645","change_start":"-0.0243","change_end":"0.5183%","change_type":"fall","selling_price":"4.6716","redemption_price":"4.6575","nav_total":"115,012,375.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"4.6888","change_start":"-0.0097","change_end":"0.2064%","change_type":"fall","selling_price":"4.6959","redemption_price":"4.6818","nav_total":"115,194,710.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"4.6985","change_start":"+0.0422","change_end":"0.9063%","change_type":"up","selling_price":"4.7056","redemption_price":"4.6915","nav_total":"115,239,329.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"4.6563","change_start":"+0.0094","change_end":"0.2023%","change_type":"up","selling_price":"4.6634","redemption_price":"4.6493","nav_total":"114,019,118.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"4.6469","change_start":"+0.0037","change_end":"0.0797%","change_type":"up","selling_price":"4.6540","redemption_price":"4.6399","nav_total":"113,588,959.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"4.6432","change_start":"+0.0246","change_end":"0.5326%","change_type":"up","selling_price":"4.6503","redemption_price":"4.6362","nav_total":"113,510,986.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"4.6186","change_start":"+0.0339","change_end":"0.7394%","change_type":"up","selling_price":"4.6256","redemption_price":"4.6117","nav_total":"112,819,949.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"4.5847","change_start":"-0.0118","change_end":"0.2567%","change_type":"fall","selling_price":"4.5917","redemption_price":"4.5778","nav_total":"112,900,306.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"4.5965","change_start":"+0.0019","change_end":"0.0414%","change_type":"up","selling_price":"4.6035","redemption_price":"4.5896","nav_total":"110,108,648.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"4.5946","change_start":"+0.0219","change_end":"0.4789%","change_type":"up","selling_price":"4.6016","redemption_price":"4.5877","nav_total":"108,030,932.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"4.5727","change_start":"+0.0102","change_end":"0.2236%","change_type":"up","selling_price":"4.5797","redemption_price":"4.5658","nav_total":"112,858,299.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"4.5625","change_start":"+0.0061","change_end":"0.1339%","change_type":"up","selling_price":"4.5694","redemption_price":"4.5557","nav_total":"112,602,602.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"4.5564","change_start":"+0.0224","change_end":"0.4940%","change_type":"up","selling_price":"4.5633","redemption_price":"4.5496","nav_total":"111,862,725.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"4.5340","change_start":"-0.0036","change_end":"0.0793%","change_type":"fall","selling_price":"4.5409","redemption_price":"4.5272","nav_total":"109,949,824.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"4.5376","change_start":"+0.0147","change_end":"0.3250%","change_type":"up","selling_price":"4.5445","redemption_price":"4.5308","nav_total":"109,700,456.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"4.5229","change_start":"-0.0573","change_end":"1.2510%","change_type":"fall","selling_price":"4.5298","redemption_price":"4.5161","nav_total":"109,074,000.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"4.5802","change_start":"-0.0116","change_end":"0.2526%","change_type":"fall","selling_price":"4.5872","redemption_price":"4.5733","nav_total":"109,783,692.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"4.5918","change_start":"-0.0407","change_end":"0.8786%","change_type":"fall","selling_price":"4.5988","redemption_price":"4.5849","nav_total":"110,234,103.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"4.6325","change_start":"-0.0779","change_end":"1.6538%","change_type":"fall","selling_price":"4.6395","redemption_price":"4.6256","nav_total":"111,061,500.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"4.7104","change_start":"-0.0185","change_end":"0.3912%","change_type":"fall","selling_price":"4.7176","redemption_price":"4.7033","nav_total":"112,738,871.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"4.7289","change_start":"-0.0047","change_end":"0.0993%","change_type":"fall","selling_price":"4.7361","redemption_price":"4.7218","nav_total":"113,280,818.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"4.7336","change_start":"-0.0451","change_end":"0.9438%","change_type":"fall","selling_price":"4.7408","redemption_price":"4.7265","nav_total":"112,940,130.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"4.7787","change_start":"+0.0355","change_end":"0.7484%","change_type":"up","selling_price":"4.7860","redemption_price":"4.7715","nav_total":"113,821,156.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"4.7432","change_start":"-0.0030","change_end":"0.0632%","change_type":"fall","selling_price":"4.7504","redemption_price":"4.7361","nav_total":"112,786,579.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"4.7462","change_start":"-0.0022","change_end":"0.0463%","change_type":"fall","selling_price":"4.7534","redemption_price":"4.7391","nav_total":"112,658,794.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"4.7484","change_start":"-0.0081","change_end":"0.1703%","change_type":"fall","selling_price":"4.7556","redemption_price":"4.7413","nav_total":"112,594,895.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"4.7565","change_start":"+0.0370","change_end":"0.7840%","change_type":"up","selling_price":"4.7637","redemption_price":"4.7494","nav_total":"112,787,974.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"4.7195","change_start":"+0.0020","change_end":"0.0424%","change_type":"up","selling_price":"4.7267","redemption_price":"4.7124","nav_total":"111,910,167.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"4.7175","change_start":"-0.0201","change_end":"0.4243%","change_type":"fall","selling_price":"4.7247","redemption_price":"4.7104","nav_total":"111,705,965.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"4.7376","change_start":"+0.0024","change_end":"0.0507%","change_type":"up","selling_price":"4.7448","redemption_price":"4.7305","nav_total":"112,156,776.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"4.7352","change_start":"-0.0074","change_end":"0.1560%","change_type":"fall","selling_price":"4.7424","redemption_price":"4.7281","nav_total":"112,170,736.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"4.7426","change_start":"-0.0101","change_end":"0.2125%","change_type":"fall","selling_price":"4.7498","redemption_price":"4.7355","nav_total":"112,350,898.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"4.7527","change_start":"-0.0396","change_end":"0.8263%","change_type":"fall","selling_price":"4.7599","redemption_price":"4.7456","nav_total":"112,640,035.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"4.7923","change_start":"-0.0173","change_end":"0.3597%","change_type":"fall","selling_price":"4.7996","redemption_price":"4.7851","nav_total":"113,578,104.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"4.8096","change_start":"+0.0085","change_end":"0.1770%","change_type":"up","selling_price":"4.8169","redemption_price":"4.8024","nav_total":"114,291,467.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"4.8011","change_start":"-0.0094","change_end":"0.1954%","change_type":"fall","selling_price":"4.8084","redemption_price":"4.7939","nav_total":"123,279,713.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"4.8105","change_start":"-0.0191","change_end":"0.3955%","change_type":"fall","selling_price":"4.8178","redemption_price":"4.8033","nav_total":"123,549,214.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"4.8296","change_start":"+0.0020","change_end":"0.0414%","change_type":"up","selling_price":"4.8369","redemption_price":"4.8224","nav_total":"124,041,289.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"4.8276","change_start":"+0.0052","change_end":"0.1078%","change_type":"up","selling_price":"4.8349","redemption_price":"4.8204","nav_total":"123,977,890.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"4.8224","change_start":"+0.0024","change_end":"0.0498%","change_type":"up","selling_price":"4.8297","redemption_price":"4.8152","nav_total":"124,059,580.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"4.8200","change_start":"-0.0080","change_end":"0.1657%","change_type":"fall","selling_price":"4.8273","redemption_price":"4.8128","nav_total":"124,071,330.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"4.8280","change_start":"-0.0006","change_end":"0.0124%","change_type":"fall","selling_price":"4.8353","redemption_price":"4.8208","nav_total":"124,516,207.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"4.8286","change_start":"+0.0238","change_end":"0.4953%","change_type":"up","selling_price":"4.8359","redemption_price":"4.8214","nav_total":"124,759,802.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"4.8048","change_start":"+0.0159","change_end":"0.3320%","change_type":"up","selling_price":"4.8121","redemption_price":"4.7976","nav_total":"124,218,027.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"4.7889","change_start":"+0.0269","change_end":"0.5649%","change_type":"up","selling_price":"4.7962","redemption_price":"4.7817","nav_total":"123,702,301.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"4.7620","change_start":"-0.0022","change_end":"0.0462%","change_type":"fall","selling_price":"4.7692","redemption_price":"4.7549","nav_total":"122,964,376.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"4.7642","change_start":"+0.0421","change_end":"0.8916%","change_type":"up","selling_price":"4.7714","redemption_price":"4.7571","nav_total":"122,893,685.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"4.7221","change_start":"-0.0308","change_end":"0.6480%","change_type":"fall","selling_price":"4.7293","redemption_price":"4.7150","nav_total":"121,607,820.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"4.7529","change_start":"+0.0408","change_end":"0.8659%","change_type":"up","selling_price":"4.7601","redemption_price":"4.7458","nav_total":"122,394,472.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"4.7121","change_start":"+0.0063","change_end":"0.1339%","change_type":"up","selling_price":"4.7193","redemption_price":"4.7050","nav_total":"126,292,834.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"4.7058","change_start":"-0.0310","change_end":"0.6545%","change_type":"fall","selling_price":"4.7130","redemption_price":"4.6987","nav_total":"126,623,639.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"4.7368","change_start":"-0.0067","change_end":"0.1412%","change_type":"fall","selling_price":"4.7440","redemption_price":"4.7297","nav_total":"127,931,310.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"4.7435","change_start":"-0.0091","change_end":"0.1915%","change_type":"fall","selling_price":"4.7507","redemption_price":"4.7364","nav_total":"128,113,337.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"4.7526","change_start":"+0.0026","change_end":"0.0547%","change_type":"up","selling_price":"4.7598","redemption_price":"4.7455","nav_total":"128,858,476.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"4.7500","change_start":"-0.0039","change_end":"0.0820%","change_type":"fall","selling_price":"4.7572","redemption_price":"4.7429","nav_total":"130,543,473.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"4.7539","change_start":"+0.0100","change_end":"0.2108%","change_type":"up","selling_price":"4.7611","redemption_price":"4.7468","nav_total":"130,676,509.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"4.7439","change_start":"+0.0321","change_end":"0.6813%","change_type":"up","selling_price":"4.7511","redemption_price":"4.7368","nav_total":"130,611,391.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"4.7118","change_start":"-0.0017","change_end":"0.0361%","change_type":"fall","selling_price":"4.7190","redemption_price":"4.7047","nav_total":"129,717,247.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"4.7135","change_start":"+0.0031","change_end":"0.0658%","change_type":"up","selling_price":"4.7207","redemption_price":"4.7064","nav_total":"129,676,091.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"4.7104","change_start":"-0.0180","change_end":"0.3807%","change_type":"fall","selling_price":"4.7176","redemption_price":"4.7033","nav_total":"130,058,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"4.7284","change_start":"+0.0342","change_end":"0.7286%","change_type":"up","selling_price":"4.7356","redemption_price":"4.7213","nav_total":"130,307,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"4.6942","change_start":"-0.0333","change_end":"0.7044%","change_type":"fall","selling_price":"4.7013","redemption_price":"4.6872","nav_total":"129,365,296.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"4.7275","change_start":"+0.0370","change_end":"0.7888%","change_type":"up","selling_price":"4.7347","redemption_price":"4.7204","nav_total":"130,271,799.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"4.6905","change_start":"-0.0143","change_end":"0.3039%","change_type":"fall","selling_price":"4.6976","redemption_price":"4.6835","nav_total":"130,627,063.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"4.7048","change_start":"-0.0409","change_end":"0.8618%","change_type":"fall","selling_price":"4.7120","redemption_price":"4.6977","nav_total":"131,371,705.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"4.7457","change_start":"-0.0004","change_end":"0.0084%","change_type":"fall","selling_price":"4.7529","redemption_price":"4.7386","nav_total":"132,230,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"4.7461","change_start":"-0.0132","change_end":"0.2774%","change_type":"fall","selling_price":"4.7533","redemption_price":"4.7390","nav_total":"132,738,724.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"4.7593","change_start":"+0.0565","change_end":"1.2014%","change_type":"up","selling_price":"4.7665","redemption_price":"4.7522","nav_total":"132,806,182.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"4.7028","change_start":"-0.0164","change_end":"0.3475%","change_type":"fall","selling_price":"4.7100","redemption_price":"4.6957","nav_total":"131,224,838.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"4.7192","change_start":"-0.0257","change_end":"0.5416%","change_type":"fall","selling_price":"4.7264","redemption_price":"4.7121","nav_total":"131,572,804.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"4.7449","change_start":"+0.0459","change_end":"0.9768%","change_type":"up","selling_price":"4.7521","redemption_price":"4.7378","nav_total":"132,288,442.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"4.6990","change_start":"+0.0019","change_end":"0.0405%","change_type":"up","selling_price":"4.7061","redemption_price":"4.6920","nav_total":"130,985,733.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"4.6971","change_start":"+0.0299","change_end":"0.6406%","change_type":"up","selling_price":"4.7042","redemption_price":"4.6901","nav_total":"130,927,151.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"4.6672","change_start":"-0.0263","change_end":"0.5603%","change_type":"fall","selling_price":"4.6743","redemption_price":"4.6602","nav_total":"130,001,938.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"4.6935","change_start":"-0.0036","change_end":"0.0766%","change_type":"fall","selling_price":"4.7006","redemption_price":"4.6865","nav_total":"130,724,757.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"4.6971","change_start":"+0.0235","change_end":"0.5028%","change_type":"up","selling_price":"4.7042","redemption_price":"4.6901","nav_total":"130,669,523.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"4.6736","change_start":"-0.0211","change_end":"0.4494%","change_type":"fall","selling_price":"4.6807","redemption_price":"4.6666","nav_total":"130,514,859.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"4.6947","change_start":"+0.0107","change_end":"0.2284%","change_type":"up","selling_price":"4.7018","redemption_price":"4.6877","nav_total":"131,604,283.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"4.6840","change_start":"+0.0450","change_end":"0.9700%","change_type":"up","selling_price":"4.6911","redemption_price":"4.6770","nav_total":"131,273,717.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"4.6390","change_start":"-0.0091","change_end":"0.1958%","change_type":"fall","selling_price":"4.6461","redemption_price":"4.6320","nav_total":"129,949,055.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"4.6481","change_start":"+0.0353","change_end":"0.7653%","change_type":"up","selling_price":"4.6552","redemption_price":"4.6411","nav_total":"130,148,458.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"4.6128","change_start":"+0.0027","change_end":"0.0586%","change_type":"up","selling_price":"4.6198","redemption_price":"4.6059","nav_total":"128,030,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"4.6101","change_start":"-0.0701","change_end":"1.4978%","change_type":"fall","selling_price":"4.6171","redemption_price":"4.6032","nav_total":"136,808,883.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"4.6802","change_start":"+0.0294","change_end":"0.6321%","change_type":"up","selling_price":"4.6873","redemption_price":"4.6732","nav_total":"138,862,313.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"4.6508","change_start":"-0.0025","change_end":"0.0537%","change_type":"fall","selling_price":"4.6579","redemption_price":"4.6438","nav_total":"136,414,539.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"4.6533","change_start":"+0.0419","change_end":"0.9086%","change_type":"up","selling_price":"4.6604","redemption_price":"4.6463","nav_total":"135,369,892.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"4.6114","change_start":"-0.0230","change_end":"0.4963%","change_type":"fall","selling_price":"4.6184","redemption_price":"4.6045","nav_total":"134,010,774.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"4.6344","change_start":"-0.0005","change_end":"0.0108%","change_type":"fall","selling_price":"4.6415","redemption_price":"4.6274","nav_total":"133,971,732.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"4.6349","change_start":"-0.0204","change_end":"0.4382%","change_type":"fall","selling_price":"4.6420","redemption_price":"4.6279","nav_total":"133,541,265.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"4.6553","change_start":"+0.0026","change_end":"0.0559%","change_type":"up","selling_price":"4.6624","redemption_price":"4.6483","nav_total":"133,185,119.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"4.6527","change_start":"-0.0284","change_end":"0.6067%","change_type":"fall","selling_price":"4.6598","redemption_price":"4.6457","nav_total":"130,443,748.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"4.6811","change_start":"-0.0378","change_end":"0.8010%","change_type":"fall","selling_price":"4.6882","redemption_price":"4.6741","nav_total":"131,031,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"4.7189","change_start":"-0.0603","change_end":"1.2617%","change_type":"fall","selling_price":"4.7261","redemption_price":"4.7118","nav_total":"127,111,358.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"4.7792","change_start":"+0.0252","change_end":"0.5301%","change_type":"up","selling_price":"4.7865","redemption_price":"4.7720","nav_total":"127,293,085.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"4.7540","change_start":"-0.0983","change_end":"2.0258%","change_type":"fall","selling_price":"4.7612","redemption_price":"4.7469","nav_total":"126,591,931.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"4.8523","change_start":"-0.0272","change_end":"0.5574%","change_type":"fall","selling_price":"4.8597","redemption_price":"4.8450","nav_total":"129,700,526.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"4.8795","change_start":"-0.0161","change_end":"0.3289%","change_type":"fall","selling_price":"4.8869","redemption_price":"4.8722","nav_total":"130,605,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"4.8956","change_start":"+0.0095","change_end":"0.1944%","change_type":"up","selling_price":"4.9030","redemption_price":"4.8883","nav_total":"130,983,607.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"4.8861","change_start":"-0.0166","change_end":"0.3386%","change_type":"fall","selling_price":"4.8935","redemption_price":"4.8788","nav_total":"130,529,929.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"4.9027","change_start":"-0.0375","change_end":"0.7591%","change_type":"fall","selling_price":"4.9102","redemption_price":"4.8953","nav_total":"130,470,876.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"4.9402","change_start":"+0.0565","change_end":"1.1569%","change_type":"up","selling_price":"4.9477","redemption_price":"4.9328","nav_total":"130,219,916.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"4.8837","change_start":"-0.0664","change_end":"1.3414%","change_type":"fall","selling_price":"4.8911","redemption_price":"4.8764","nav_total":"128,725,808.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"4.9501","change_start":"+0.0001","change_end":"0.0020%","change_type":"up","selling_price":"4.9576","redemption_price":"4.9427","nav_total":"130,472,379.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"4.9500","change_start":"+0.0499","change_end":"1.0183%","change_type":"up","selling_price":"4.9575","redemption_price":"4.9426","nav_total":"130,716,792.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"4.9001","change_start":"+0.0407","change_end":"0.8376%","change_type":"up","selling_price":"4.9076","redemption_price":"4.8927","nav_total":"129,938,731.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"4.8594","change_start":"-0.0752","change_end":"1.5239%","change_type":"fall","selling_price":"4.8668","redemption_price":"4.8521","nav_total":"128,871,319.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"4.9346","change_start":"-0.0653","change_end":"1.3060%","change_type":"fall","selling_price":"4.9421","redemption_price":"4.9272","nav_total":"130,869,139.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"4.9999","change_start":"-0.0303","change_end":"0.6024%","change_type":"fall","selling_price":"5.0075","redemption_price":"4.9924","nav_total":"134,282,052.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"5.0302","change_start":"-0.0025","change_end":"0.0497%","change_type":"fall","selling_price":"5.0378","redemption_price":"5.0227","nav_total":"134,997,878.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"5.0327","change_start":"+0.0712","change_end":"1.4350%","change_type":"up","selling_price":"5.0403","redemption_price":"5.0252","nav_total":"135,437,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"4.9615","change_start":"-0.0182","change_end":"0.3655%","change_type":"fall","selling_price":"4.9690","redemption_price":"4.9541","nav_total":"133,519,460.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"4.9797","change_start":"-0.0119","change_end":"0.2384%","change_type":"fall","selling_price":"4.9873","redemption_price":"4.9722","nav_total":"133,893,587.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"4.9916","change_start":"+0.0279","change_end":"0.5621%","change_type":"up","selling_price":"4.9992","redemption_price":"4.9841","nav_total":"134,312,091.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"4.9637","change_start":"-0.0390","change_end":"0.7796%","change_type":"fall","selling_price":"4.9712","redemption_price":"4.9563","nav_total":"133,643,284.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"5.0027","change_start":"-0.0064","change_end":"0.1278%","change_type":"fall","selling_price":"5.0103","redemption_price":"4.9952","nav_total":"134,611,455.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"5.0091","change_start":"+0.0073","change_end":"0.1459%","change_type":"up","selling_price":"5.0167","redemption_price":"5.0016","nav_total":"134,782,413.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"5.0018","change_start":"+0.0100","change_end":"0.2003%","change_type":"up","selling_price":"5.0094","redemption_price":"4.9943","nav_total":"139,852,600.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"4.9918","change_start":"-0.0253","change_end":"0.5043%","change_type":"fall","selling_price":"4.9994","redemption_price":"4.9843","nav_total":"139,844,728.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"5.0171","change_start":"+0.0074","change_end":"0.1477%","change_type":"up","selling_price":"5.0247","redemption_price":"5.0096","nav_total":"140,586,519.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"5.0097","change_start":"+0.0691","change_end":"1.3986%","change_type":"up","selling_price":"5.0173","redemption_price":"5.0022","nav_total":"140,388,915.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"4.9406","change_start":"+0.1158","change_end":"2.4001%","change_type":"up","selling_price":"4.9481","redemption_price":"4.9332","nav_total":"138,337,987.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"4.8248","change_start":"+0.0602","change_end":"1.2635%","change_type":"up","selling_price":"4.8321","redemption_price":"4.8176","nav_total":"139,419,312.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"4.7646","change_start":"+0.0114","change_end":"0.2398%","change_type":"up","selling_price":"4.7718","redemption_price":"4.7575","nav_total":"137,647,320.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"4.7532","change_start":"-0.0096","change_end":"0.2016%","change_type":"fall","selling_price":"4.7604","redemption_price":"4.7461","nav_total":"132,293,571.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"4.7628","change_start":"+0.0112","change_end":"0.2357%","change_type":"up","selling_price":"4.7700","redemption_price":"4.7557","nav_total":"131,189,806.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"4.7516","change_start":"+0.0216","change_end":"0.4567%","change_type":"up","selling_price":"4.7588","redemption_price":"4.7445","nav_total":"132,722,608.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"4.7300","change_start":"-0.0732","change_end":"1.5240%","change_type":"fall","selling_price":"4.7372","redemption_price":"4.7229","nav_total":"132,112,771.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"4.8032","change_start":"-0.0603","change_end":"1.2398%","change_type":"fall","selling_price":"4.8105","redemption_price":"4.7960","nav_total":"135,335,407.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"4.8635","change_start":"-0.0090","change_end":"0.1847%","change_type":"fall","selling_price":"4.8709","redemption_price":"4.8562","nav_total":"136,860,389.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"4.8725","change_start":"-0.0426","change_end":"0.8667%","change_type":"fall","selling_price":"4.8799","redemption_price":"4.8652","nav_total":"137,108,874.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"4.9151","change_start":"+0.0109","change_end":"0.2223%","change_type":"up","selling_price":"4.9226","redemption_price":"4.9077","nav_total":"138,279,666.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"4.9042","change_start":"+0.0041","change_end":"0.0837%","change_type":"up","selling_price":"4.9117","redemption_price":"4.8968","nav_total":"138,073,089.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"4.9001","change_start":"-0.0339","change_end":"0.6871%","change_type":"fall","selling_price":"4.9076","redemption_price":"4.8927","nav_total":"137,956,932.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"4.9340","change_start":"-0.0174","change_end":"0.3514%","change_type":"fall","selling_price":"4.9415","redemption_price":"4.9266","nav_total":"138,909,336.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"4.9514","change_start":"-0.0562","change_end":"1.1223%","change_type":"fall","selling_price":"4.9589","redemption_price":"4.9440","nav_total":"139,398,654.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"5.0076","change_start":"+0.0164","change_end":"0.3286%","change_type":"up","selling_price":"5.0152","redemption_price":"5.0001","nav_total":"140,982,798.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"4.9912","change_start":"+0.0098","change_end":"0.1967%","change_type":"up","selling_price":"4.9988","redemption_price":"4.9837","nav_total":"140,520,156.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"4.9814","change_start":"+0.0424","change_end":"0.8585%","change_type":"up","selling_price":"4.9890","redemption_price":"4.9739","nav_total":"140,223,968.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"4.9390","change_start":"-0.0192","change_end":"0.3872%","change_type":"fall","selling_price":"4.9465","redemption_price":"4.9316","nav_total":"139,029,580.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"4.9582","change_start":"+0.0047","change_end":"0.0949%","change_type":"up","selling_price":"4.9657","redemption_price":"4.9508","nav_total":"139,572,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"4.9535","change_start":"-0.0130","change_end":"0.2618%","change_type":"fall","selling_price":"4.9610","redemption_price":"4.9461","nav_total":"139,437,954.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"4.9665","change_start":"-0.0039","change_end":"0.0785%","change_type":"fall","selling_price":"4.9740","redemption_price":"4.9591","nav_total":"139,808,451.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"4.9704","change_start":"+0.0249","change_end":"0.5035%","change_type":"up","selling_price":"4.9780","redemption_price":"4.9629","nav_total":"139,928,212.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"4.9455","change_start":"+0.0098","change_end":"0.1986%","change_type":"up","selling_price":"4.9530","redemption_price":"4.9381","nav_total":"139,306,022.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"4.9357","change_start":"-0.0161","change_end":"0.3251%","change_type":"fall","selling_price":"4.9432","redemption_price":"4.9283","nav_total":"139,104,052.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"4.9518","change_start":"+0.0090","change_end":"0.1821%","change_type":"up","selling_price":"4.9593","redemption_price":"4.9444","nav_total":"139,560,065.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"4.9428","change_start":"-0.0415","change_end":"0.8326%","change_type":"fall","selling_price":"4.9503","redemption_price":"4.9354","nav_total":"139,311,343.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"4.9843","change_start":"-0.0635","change_end":"1.2580%","change_type":"fall","selling_price":"4.9919","redemption_price":"4.9768","nav_total":"140,483,034.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"5.0478","change_start":"+0.0092","change_end":"0.1826%","change_type":"up","selling_price":"5.0555","redemption_price":"5.0402","nav_total":"142,468,727.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"5.0386","change_start":"+0.0548","change_end":"1.0996%","change_type":"up","selling_price":"5.0463","redemption_price":"5.0310","nav_total":"142,102,763.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"4.9838","change_start":"-0.0332","change_end":"0.6618%","change_type":"fall","selling_price":"4.9914","redemption_price":"4.9763","nav_total":"140,583,970.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"5.0170","change_start":"+0.0354","change_end":"0.7106%","change_type":"up","selling_price":"5.0246","redemption_price":"5.0095","nav_total":"141,549,629.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"4.9816","change_start":"-0.0063","change_end":"0.1263%","change_type":"fall","selling_price":"4.9892","redemption_price":"4.9741","nav_total":"139,551,630.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"4.9879","change_start":"-0.0404","change_end":"0.8035%","change_type":"fall","selling_price":"4.9955","redemption_price":"4.9804","nav_total":"139,729,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"5.0283","change_start":"+0.0422","change_end":"0.8464%","change_type":"up","selling_price":"5.0359","redemption_price":"5.0208","nav_total":"140,882,828.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"4.9861","change_start":"+0.0080","change_end":"0.1607%","change_type":"up","selling_price":"4.9937","redemption_price":"4.9786","nav_total":"140,071,016.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"4.9781","change_start":"-0.0299","change_end":"0.5970%","change_type":"fall","selling_price":"4.9857","redemption_price":"4.9706","nav_total":"141,918,477.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"5.0080","change_start":"+0.0265","change_end":"0.5320%","change_type":"up","selling_price":"5.0156","redemption_price":"5.0005","nav_total":"142,668,990.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"4.9815","change_start":"-0.0043","change_end":"0.0862%","change_type":"fall","selling_price":"4.9891","redemption_price":"4.9740","nav_total":"142,845,527.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"4.9858","change_start":"-0.0545","change_end":"1.0813%","change_type":"fall","selling_price":"4.9934","redemption_price":"4.9783","nav_total":"144,011,217.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"5.0403","change_start":"+0.0456","change_end":"0.9130%","change_type":"up","selling_price":"5.0480","redemption_price":"5.0327","nav_total":"145,602,989.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"4.9947","change_start":"+0.0715","change_end":"1.4523%","change_type":"up","selling_price":"5.0023","redemption_price":"4.9872","nav_total":"144,321,286.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"4.9232","change_start":"+0.0531","change_end":"1.0903%","change_type":"up","selling_price":"4.9307","redemption_price":"4.9158","nav_total":"142,175,651.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"4.8701","change_start":"+0.0431","change_end":"0.8929%","change_type":"up","selling_price":"4.8775","redemption_price":"4.8628","nav_total":"140,153,410.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"4.8270","change_start":"-0.0136","change_end":"0.2810%","change_type":"fall","selling_price":"4.8343","redemption_price":"4.8198","nav_total":"138,345,256.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"4.8406","change_start":"+0.0471","change_end":"0.9826%","change_type":"up","selling_price":"4.8480","redemption_price":"4.8333","nav_total":"138,689,150.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"4.7935","change_start":"-0.0216","change_end":"0.4486%","change_type":"fall","selling_price":"4.8008","redemption_price":"4.7863","nav_total":"137,262,830.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"4.8151","change_start":"+0.0190","change_end":"0.3962%","change_type":"up","selling_price":"4.8224","redemption_price":"4.8079","nav_total":"139,452,797.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"4.7961","change_start":"-0.0649","change_end":"1.3351%","change_type":"fall","selling_price":"4.8034","redemption_price":"4.7889","nav_total":"136,729,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"4.8610","change_start":"-0.0561","change_end":"1.1409%","change_type":"fall","selling_price":"4.8684","redemption_price":"4.8537","nav_total":"138,574,902.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"4.9171","change_start":"+0.0128","change_end":"0.2610%","change_type":"up","selling_price":"4.9246","redemption_price":"4.9097","nav_total":"139,951,156.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"4.9043","change_start":"-0.0079","change_end":"0.1608%","change_type":"fall","selling_price":"4.9118","redemption_price":"4.8969","nav_total":"139,593,328.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"4.9122","change_start":"-0.0148","change_end":"0.3004%","change_type":"fall","selling_price":"4.9197","redemption_price":"4.9048","nav_total":"139,312,414.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"4.9270","change_start":"+0.0370","change_end":"0.7566%","change_type":"up","selling_price":"4.9345","redemption_price":"4.9196","nav_total":"137,721,216.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"4.8900","change_start":"+0.0049","change_end":"0.1003%","change_type":"up","selling_price":"4.8974","redemption_price":"4.8827","nav_total":"136,692,149.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"4.8851","change_start":"+0.0106","change_end":"0.2175%","change_type":"up","selling_price":"4.8925","redemption_price":"4.8778","nav_total":"136,557,330.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"4.8745","change_start":"+0.0037","change_end":"0.0760%","change_type":"up","selling_price":"4.8819","redemption_price":"4.8672","nav_total":"137,177,167.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"4.8708","change_start":"-0.0341","change_end":"0.6952%","change_type":"fall","selling_price":"4.8782","redemption_price":"4.8635","nav_total":"137,073,562.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"4.9049","change_start":"-0.0252","change_end":"0.5111%","change_type":"fall","selling_price":"4.9124","redemption_price":"4.8975","nav_total":"137,998,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"4.9301","change_start":"+0.0156","change_end":"0.3174%","change_type":"up","selling_price":"4.9376","redemption_price":"4.9227","nav_total":"138,664,718.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"4.9145","change_start":"-0.0171","change_end":"0.3467%","change_type":"fall","selling_price":"4.9220","redemption_price":"4.9071","nav_total":"138,141,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"4.9316","change_start":"-0.0099","change_end":"0.2003%","change_type":"fall","selling_price":"4.9391","redemption_price":"4.9242","nav_total":"138,774,727.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"4.9415","change_start":"-0.0167","change_end":"0.3368%","change_type":"fall","selling_price":"4.9490","redemption_price":"4.9341","nav_total":"139,043,439.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"4.9582","change_start":"-0.0267","change_end":"0.5356%","change_type":"fall","selling_price":"4.9657","redemption_price":"4.9508","nav_total":"139,517,021.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"4.9849","change_start":"-0.0355","change_end":"0.7071%","change_type":"fall","selling_price":"4.9925","redemption_price":"4.9774","nav_total":"140,268,230.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"5.0204","change_start":"+0.0037","change_end":"0.0738%","change_type":"up","selling_price":"5.0280","redemption_price":"5.0129","nav_total":"141,271,971.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"5.0167","change_start":"+0.0016","change_end":"0.0319%","change_type":"up","selling_price":"5.0243","redemption_price":"5.0092","nav_total":"141,167,514.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"5.0151","change_start":"-0.0096","change_end":"0.1911%","change_type":"fall","selling_price":"5.0227","redemption_price":"5.0076","nav_total":"141,100,324.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"5.0247","change_start":"-0.0009","change_end":"0.0179%","change_type":"fall","selling_price":"5.0323","redemption_price":"5.0172","nav_total":"141,760,915.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"5.0256","change_start":"-0.0062","change_end":"0.1232%","change_type":"fall","selling_price":"5.0332","redemption_price":"5.0181","nav_total":"141,779,702.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"5.0318","change_start":"+0.0181","change_end":"0.3610%","change_type":"up","selling_price":"5.0394","redemption_price":"5.0243","nav_total":"141,628,800.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"5.0137","change_start":"+0.0162","change_end":"0.3242%","change_type":"up","selling_price":"5.0213","redemption_price":"5.0062","nav_total":"141,083,848.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"4.9975","change_start":"-0.0094","change_end":"0.1877%","change_type":"fall","selling_price":"5.0051","redemption_price":"4.9900","nav_total":"140,624,435.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"5.0069","change_start":"+0.0157","change_end":"0.3146%","change_type":"up","selling_price":"5.0145","redemption_price":"4.9994","nav_total":"140,852,483.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"4.9912","change_start":"+0.0104","change_end":"0.2088%","change_type":"up","selling_price":"4.9988","redemption_price":"4.9837","nav_total":"140,711,586.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"4.9808","change_start":"-0.0239","change_end":"0.4776%","change_type":"fall","selling_price":"4.9884","redemption_price":"4.9733","nav_total":"140,606,105.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"5.0047","change_start":"-0.0081","change_end":"0.1616%","change_type":"fall","selling_price":"5.0123","redemption_price":"4.9972","nav_total":"179,509,794.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"5.0128","change_start":"-0.0451","change_end":"0.8917%","change_type":"fall","selling_price":"5.0204","redemption_price":"5.0053","nav_total":"179,798,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"5.0579","change_start":"-0.0101","change_end":"0.1993%","change_type":"fall","selling_price":"5.0656","redemption_price":"5.0503","nav_total":"181,418,076.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"5.0680","change_start":"+0.0005","change_end":"0.0099%","change_type":"up","selling_price":"5.0757","redemption_price":"5.0604","nav_total":"181,779,408.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"5.0675","change_start":"-0.0357","change_end":"0.6996%","change_type":"fall","selling_price":"5.0752","redemption_price":"5.0599","nav_total":"181,762,953.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"5.1032","change_start":"+0.0659","change_end":"1.3082%","change_type":"up","selling_price":"5.1110","redemption_price":"5.0955","nav_total":"183,041,179.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"5.0373","change_start":"+0.0195","change_end":"0.3886%","change_type":"up","selling_price":"5.0450","redemption_price":"5.0297","nav_total":"180,760,150.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"5.0178","change_start":"-0.0422","change_end":"0.8340%","change_type":"fall","selling_price":"5.0254","redemption_price":"5.0103","nav_total":"180,032,773.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"5.0600","change_start":"-0.0464","change_end":"0.9087%","change_type":"fall","selling_price":"5.0677","redemption_price":"5.0524","nav_total":"183,811,438.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"5.1064","change_start":"-0.0270","change_end":"0.5260%","change_type":"fall","selling_price":"5.1142","redemption_price":"5.0987","nav_total":"185,409,039.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"5.1334","change_start":"-0.0126","change_end":"0.2449%","change_type":"fall","selling_price":"5.1412","redemption_price":"5.1257","nav_total":"186,382,434.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"5.1460","change_start":"+0.0126","change_end":"0.2455%","change_type":"up","selling_price":"5.1538","redemption_price":"5.1383","nav_total":"186,838,790.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"5.1334","change_start":"-0.0026","change_end":"0.0506%","change_type":"fall","selling_price":"5.1412","redemption_price":"5.1257","nav_total":"186,253,332.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"5.1360","change_start":"-0.0149","change_end":"0.2893%","change_type":"fall","selling_price":"5.1438","redemption_price":"5.1283","nav_total":"186,343,495.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"5.1509","change_start":"+0.0289","change_end":"0.5642%","change_type":"up","selling_price":"5.1587","redemption_price":"5.1432","nav_total":"188,443,601.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"5.1220","change_start":"-0.0083","change_end":"0.1618%","change_type":"fall","selling_price":"5.1298","redemption_price":"5.1143","nav_total":"187,387,511.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"5.1303","change_start":"+0.0008","change_end":"0.0156%","change_type":"up","selling_price":"5.1381","redemption_price":"5.1226","nav_total":"187,691,562.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"5.1295","change_start":"+0.0114","change_end":"0.2227%","change_type":"up","selling_price":"5.1373","redemption_price":"5.1218","nav_total":"187,864,028.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"5.1181","change_start":"-0.0073","change_end":"0.1424%","change_type":"fall","selling_price":"5.1259","redemption_price":"5.1104","nav_total":"187,117,656.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"5.1254","change_start":"+0.0046","change_end":"0.0898%","change_type":"up","selling_price":"5.1332","redemption_price":"5.1177","nav_total":"187,383,560.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"5.1208","change_start":"-0.0109","change_end":"0.2124%","change_type":"fall","selling_price":"5.1286","redemption_price":"5.1131","nav_total":"187,220,082.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"5.1317","change_start":"+0.0023","change_end":"0.0448%","change_type":"up","selling_price":"5.1395","redemption_price":"5.1240","nav_total":"187,619,937.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"5.1294","change_start":"-0.0106","change_end":"0.2062%","change_type":"fall","selling_price":"5.1372","redemption_price":"5.1217","nav_total":"187,535,284.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"5.1400","change_start":"+0.0476","change_end":"0.9347%","change_type":"up","selling_price":"5.1478","redemption_price":"5.1323","nav_total":"190,802,507.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"5.0924","change_start":"+0.0137","change_end":"0.2698%","change_type":"up","selling_price":"5.1001","redemption_price":"5.0848","nav_total":"184,033,144.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"5.0787","change_start":"-0.0574","change_end":"1.1176%","change_type":"fall","selling_price":"5.0864","redemption_price":"5.0711","nav_total":"184,548,832.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"5.1361","change_start":"-0.0079","change_end":"0.1536%","change_type":"fall","selling_price":"5.1439","redemption_price":"5.1284","nav_total":"189,872,668.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"5.1440","change_start":"-0.0584","change_end":"1.1226%","change_type":"fall","selling_price":"5.1518","redemption_price":"5.1363","nav_total":"189,964,082.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"5.2024","change_start":"+0.0178","change_end":"0.3433%","change_type":"up","selling_price":"5.2103","redemption_price":"5.1946","nav_total":"191,927,698.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"5.1846","change_start":"-0.0235","change_end":"0.4512%","change_type":"fall","selling_price":"5.1925","redemption_price":"5.1768","nav_total":"189,881,672.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"5.2081","change_start":"+0.0087","change_end":"0.1673%","change_type":"up","selling_price":"5.2160","redemption_price":"5.2003","nav_total":"189,745,639.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"5.1994","change_start":"+0.0180","change_end":"0.3474%","change_type":"up","selling_price":"5.2073","redemption_price":"5.1916","nav_total":"183,052,903.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"5.1814","change_start":"-0.0260","change_end":"0.4993%","change_type":"fall","selling_price":"5.1893","redemption_price":"5.1736","nav_total":"181,831,971.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"5.2074","change_start":"-0.0073","change_end":"0.1400%","change_type":"fall","selling_price":"5.2153","redemption_price":"5.1996","nav_total":"181,452,343.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"5.2147","change_start":"+0.0382","change_end":"0.7380%","change_type":"up","selling_price":"5.2226","redemption_price":"5.2069","nav_total":"179,712,257.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"5.1765","change_start":"+0.0232","change_end":"0.4502%","change_type":"up","selling_price":"5.1844","redemption_price":"5.1687","nav_total":"178,383,454.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"5.1533","change_start":"+0.0372","change_end":"0.7271%","change_type":"up","selling_price":"5.1611","redemption_price":"5.1456","nav_total":"177,673,126.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"5.1161","change_start":"-0.0277","change_end":"0.5385%","change_type":"fall","selling_price":"5.1239","redemption_price":"5.1084","nav_total":"176,369,038.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"5.1438","change_start":"+0.0462","change_end":"0.9063%","change_type":"up","selling_price":"5.1516","redemption_price":"5.1361","nav_total":"177,328,903.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"5.0976","change_start":"+0.0109","change_end":"0.2143%","change_type":"up","selling_price":"5.1053","redemption_price":"5.0900","nav_total":"175,574,244.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"5.0867","change_start":"-0.0210","change_end":"0.4111%","change_type":"fall","selling_price":"5.0944","redemption_price":"5.0791","nav_total":"175,090,917.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"5.1077","change_start":"+0.0220","change_end":"0.4326%","change_type":"up","selling_price":"5.1155","redemption_price":"5.1000","nav_total":"177,386,646.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"5.0857","change_start":"+0.0864","change_end":"1.7282%","change_type":"up","selling_price":"5.0934","redemption_price":"5.0781","nav_total":"176,607,831.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"4.9993","change_start":"+0.0021","change_end":"0.0420%","change_type":"up","selling_price":"5.0069","redemption_price":"4.9918","nav_total":"173,601,681.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"4.9972","change_start":"+0.0005","change_end":"0.0100%","change_type":"up","selling_price":"5.0048","redemption_price":"4.9897","nav_total":"173,528,353.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"4.9967","change_start":"-0.0014","change_end":"0.0280%","change_type":"fall","selling_price":"5.0043","redemption_price":"4.9892","nav_total":"173,500,319.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"4.9981","change_start":"+0.0480","change_end":"0.9697%","change_type":"up","selling_price":"5.0057","redemption_price":"4.9906","nav_total":"173,541,686.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"4.9501","change_start":"-0.0200","change_end":"0.4024%","change_type":"fall","selling_price":"4.9576","redemption_price":"4.9427","nav_total":"171,873,871.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"4.9701","change_start":"-0.0516","change_end":"1.0275%","change_type":"fall","selling_price":"4.9777","redemption_price":"4.9626","nav_total":"172,569,755.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"5.0217","change_start":"+0.0085","change_end":"0.1696%","change_type":"up","selling_price":"5.0293","redemption_price":"5.0142","nav_total":"174,896,357.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"5.0132","change_start":"-0.0499","change_end":"0.9856%","change_type":"fall","selling_price":"5.0208","redemption_price":"5.0057","nav_total":"174,499,124.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"5.0631","change_start":"+0.0205","change_end":"0.4065%","change_type":"up","selling_price":"5.0708","redemption_price":"5.0555","nav_total":"176,223,048.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"5.0426","change_start":"+0.0326","change_end":"0.6507%","change_type":"up","selling_price":"5.0503","redemption_price":"5.0350","nav_total":"175,506,914.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"5.0100","change_start":"-0.0113","change_end":"0.2250%","change_type":"fall","selling_price":"5.0176","redemption_price":"5.0025","nav_total":"174,372,508.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"5.0213","change_start":"-0.0121","change_end":"0.2404%","change_type":"fall","selling_price":"5.0289","redemption_price":"5.0138","nav_total":"174,590,282.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"5.0334","change_start":"+0.0768","change_end":"1.5494%","change_type":"up","selling_price":"5.0411","redemption_price":"5.0258","nav_total":"174,702,169.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"4.9566","change_start":"-0.0045","change_end":"0.0907%","change_type":"fall","selling_price":"4.9641","redemption_price":"4.9492","nav_total":"172,035,018.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"4.9611","change_start":"-0.0348","change_end":"0.6966%","change_type":"fall","selling_price":"4.9686","redemption_price":"4.9537","nav_total":"172,177,598.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"4.9959","change_start":"+0.0125","change_end":"0.2508%","change_type":"up","selling_price":"5.0035","redemption_price":"4.9884","nav_total":"173,177,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"4.9834","change_start":"+0.0548","change_end":"1.1119%","change_type":"up","selling_price":"4.9910","redemption_price":"4.9759","nav_total":"172,741,666.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"4.9286","change_start":"-0.0102","change_end":"0.2065%","change_type":"fall","selling_price":"4.9361","redemption_price":"4.9212","nav_total":"170,833,892.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"4.9388","change_start":"-0.0522","change_end":"1.0459%","change_type":"fall","selling_price":"4.9463","redemption_price":"4.9314","nav_total":"171,015,180.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"4.9910","change_start":"-0.0147","change_end":"0.2937%","change_type":"fall","selling_price":"4.9986","redemption_price":"4.9835","nav_total":"172,760,676.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"5.0057","change_start":"-0.0601","change_end":"1.1864%","change_type":"fall","selling_price":"5.0133","redemption_price":"4.9982","nav_total":"173,270,467.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"5.0658","change_start":"-0.0146","change_end":"0.2874%","change_type":"fall","selling_price":"5.0735","redemption_price":"5.0582","nav_total":"175,349,988.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"5.0804","change_start":"+0.0085","change_end":"0.1676%","change_type":"up","selling_price":"5.0881","redemption_price":"5.0728","nav_total":"174,911,378.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"5.0719","change_start":"-0.0066","change_end":"0.1300%","change_type":"fall","selling_price":"5.0796","redemption_price":"5.0643","nav_total":"174,619,429.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"5.0785","change_start":"-0.0087","change_end":"0.1710%","change_type":"fall","selling_price":"5.0862","redemption_price":"5.0709","nav_total":"174,834,794.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"5.0872","change_start":"+0.0433","change_end":"0.8585%","change_type":"up","selling_price":"5.0949","redemption_price":"5.0796","nav_total":"175,131,221.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"5.0439","change_start":"+0.0102","change_end":"0.2026%","change_type":"up","selling_price":"5.0516","redemption_price":"5.0363","nav_total":"173,535,808.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"5.0337","change_start":"+0.0143","change_end":"0.2849%","change_type":"up","selling_price":"5.0414","redemption_price":"5.0261","nav_total":"173,185,139.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"5.0194","change_start":"+0.0057","change_end":"0.1137%","change_type":"up","selling_price":"5.0270","redemption_price":"5.0119","nav_total":"172,608,997.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"5.0137","change_start":"-0.0027","change_end":"0.0538%","change_type":"fall","selling_price":"5.0213","redemption_price":"5.0062","nav_total":"172,614,570.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"5.0164","change_start":"-0.0308","change_end":"0.6102%","change_type":"fall","selling_price":"5.0240","redemption_price":"5.0089","nav_total":"172,798,360.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"5.0472","change_start":"-0.0285","change_end":"0.5615%","change_type":"fall","selling_price":"5.0549","redemption_price":"5.0396","nav_total":"175,386,352.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"5.0757","change_start":"-0.0223","change_end":"0.4374%","change_type":"fall","selling_price":"5.0834","redemption_price":"5.0681","nav_total":"176,867,631.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"5.0980","change_start":"+0.0082","change_end":"0.1611%","change_type":"up","selling_price":"5.1057","redemption_price":"5.0904","nav_total":"177,643,957.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"5.0898","change_start":"-0.0061","change_end":"0.1197%","change_type":"fall","selling_price":"5.0975","redemption_price":"5.0822","nav_total":"176,847,432.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"5.0959","change_start":"+0.0007","change_end":"0.0137%","change_type":"up","selling_price":"5.1036","redemption_price":"5.0883","nav_total":"177,057,166.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"5.0952","change_start":"-0.0118","change_end":"0.2311%","change_type":"fall","selling_price":"5.1029","redemption_price":"5.0876","nav_total":"175,620,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"5.1070","change_start":"+0.0296","change_end":"0.5830%","change_type":"up","selling_price":"5.1148","redemption_price":"5.0993","nav_total":"176,049,308.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"5.0774","change_start":"-0.0436","change_end":"0.8514%","change_type":"fall","selling_price":"5.0851","redemption_price":"5.0698","nav_total":"174,656,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"5.1210","change_start":"-0.0288","change_end":"0.5592%","change_type":"fall","selling_price":"5.1288","redemption_price":"5.1133","nav_total":"176,156,344.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"5.1498","change_start":"-0.0165","change_end":"0.3194%","change_type":"fall","selling_price":"5.1576","redemption_price":"5.1421","nav_total":"177,109,733.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"5.1663","change_start":"+0.0211","change_end":"0.4101%","change_type":"up","selling_price":"5.1741","redemption_price":"5.1586","nav_total":"180,185,027.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"5.1452","change_start":"+0.0086","change_end":"0.1674%","change_type":"up","selling_price":"5.1530","redemption_price":"5.1375","nav_total":"179,317,233.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"5.1366","change_start":"+0.0692","change_end":"1.3656%","change_type":"up","selling_price":"5.1444","redemption_price":"5.1289","nav_total":"179,007,603.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"5.0674","change_start":"+0.0195","change_end":"0.3863%","change_type":"up","selling_price":"5.0751","redemption_price":"5.0598","nav_total":"176,596,042.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"5.0479","change_start":"-0.0116","change_end":"0.2293%","change_type":"fall","selling_price":"5.0556","redemption_price":"5.0403","nav_total":"175,757,278.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"5.0595","change_start":"-0.0068","change_end":"0.1342%","change_type":"fall","selling_price":"5.0672","redemption_price":"5.0519","nav_total":"176,518,852.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"5.0663","change_start":"-0.0064","change_end":"0.1262%","change_type":"fall","selling_price":"5.0740","redemption_price":"5.0587","nav_total":"176,753,068.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"5.0727","change_start":"+0.0260","change_end":"0.5152%","change_type":"up","selling_price":"5.0804","redemption_price":"5.0651","nav_total":"177,576,786.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"5.0467","change_start":"+0.0156","change_end":"0.3101%","change_type":"up","selling_price":"5.0544","redemption_price":"5.0391","nav_total":"176,665,957.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"5.0311","change_start":"+0.0378","change_end":"0.7570%","change_type":"up","selling_price":"5.0387","redemption_price":"5.0236","nav_total":"176,121,784.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"4.9933","change_start":"-0.0146","change_end":"0.2915%","change_type":"fall","selling_price":"5.0009","redemption_price":"4.9858","nav_total":"174,651,838.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"5.0079","change_start":"-0.0031","change_end":"0.0619%","change_type":"fall","selling_price":"5.0155","redemption_price":"5.0004","nav_total":"175,154,806.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"5.0110","change_start":"+0.0035","change_end":"0.0699%","change_type":"up","selling_price":"5.0186","redemption_price":"5.0035","nav_total":"173,647,362.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"5.0075","change_start":"-0.0299","change_end":"0.5936%","change_type":"fall","selling_price":"5.0151","redemption_price":"5.0000","nav_total":"173,522,800.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"5.0374","change_start":"+0.0114","change_end":"0.2268%","change_type":"up","selling_price":"5.0451","redemption_price":"5.0298","nav_total":"173,995,329.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"5.0260","change_start":"+0.0315","change_end":"0.6307%","change_type":"up","selling_price":"5.0336","redemption_price":"5.0185","nav_total":"172,799,712.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"4.9945","change_start":"+0.0032","change_end":"0.0641%","change_type":"up","selling_price":"5.0021","redemption_price":"4.9870","nav_total":"171,411,177.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"4.9913","change_start":"-0.0387","change_end":"0.7694%","change_type":"fall","selling_price":"4.9989","redemption_price":"4.9838","nav_total":"171,263,627.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"5.0300","change_start":"-0.0447","change_end":"0.8808%","change_type":"fall","selling_price":"5.0376","redemption_price":"5.0225","nav_total":"172,590,328.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"5.0747","change_start":"-0.0016","change_end":"0.0315%","change_type":"fall","selling_price":"5.0824","redemption_price":"5.0671","nav_total":"174,074,203.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"5.0763","change_start":"-0.0154","change_end":"0.3025%","change_type":"fall","selling_price":"5.0840","redemption_price":"5.0687","nav_total":"176,567,801.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"5.0917","change_start":"-0.0148","change_end":"0.2898%","change_type":"fall","selling_price":"5.0994","redemption_price":"5.0841","nav_total":"177,074,627.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"5.1065","change_start":"-0.0210","change_end":"0.4096%","change_type":"fall","selling_price":"5.1143","redemption_price":"5.0988","nav_total":"177,589,673.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"5.1275","change_start":"-0.0217","change_end":"0.4214%","change_type":"fall","selling_price":"5.1353","redemption_price":"5.1198","nav_total":"178,276,328.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"5.1492","change_start":"+0.0039","change_end":"0.0758%","change_type":"up","selling_price":"5.1570","redemption_price":"5.1415","nav_total":"178,928,534.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"5.1453","change_start":"+0.0417","change_end":"0.8171%","change_type":"up","selling_price":"5.1531","redemption_price":"5.1376","nav_total":"179,134,620.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"5.1036","change_start":"+0.0261","change_end":"0.5140%","change_type":"up","selling_price":"5.1114","redemption_price":"5.0959","nav_total":"177,622,059.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"5.0775","change_start":"+0.0484","change_end":"0.9624%","change_type":"up","selling_price":"5.0852","redemption_price":"5.0699","nav_total":"176,546,263.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"5.0291","change_start":"+0.0166","change_end":"0.3312%","change_type":"up","selling_price":"5.0367","redemption_price":"5.0216","nav_total":"174,363,821.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"5.0125","change_start":"-0.0079","change_end":"0.1574%","change_type":"fall","selling_price":"5.0201","redemption_price":"5.0050","nav_total":"153,372,963.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"5.0204","change_start":"-0.0641","change_end":"1.2607%","change_type":"fall","selling_price":"5.0280","redemption_price":"5.0129","nav_total":"153,632,926.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"5.0845","change_start":"+0.0070","change_end":"0.1379%","change_type":"up","selling_price":"5.0922","redemption_price":"5.0769","nav_total":"155,593,961.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"5.0775","change_start":"-0.0310","change_end":"0.6068%","change_type":"fall","selling_price":"5.0852","redemption_price":"5.0699","nav_total":"155,763,518.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"5.1085","change_start":"-0.0028","change_end":"0.0548%","change_type":"fall","selling_price":"5.1163","redemption_price":"5.1008","nav_total":"156,613,241.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"5.1113","change_start":"+0.0471","change_end":"0.9301%","change_type":"up","selling_price":"5.1191","redemption_price":"5.1036","nav_total":"157,204,411.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"5.0642","change_start":"-0.0024","change_end":"0.0474%","change_type":"fall","selling_price":"5.0719","redemption_price":"5.0566","nav_total":"155,757,578.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"5.0666","change_start":"+0.0162","change_end":"0.3208%","change_type":"up","selling_price":"5.0743","redemption_price":"5.0590","nav_total":"155,831,053.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"5.0504","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"5.0581","redemption_price":"5.0428","nav_total":"155,023,870.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"5.0504","change_start":"-0.0254","change_end":"0.5004%","change_type":"fall","selling_price":"5.0581","redemption_price":"5.0428","nav_total":"154,911,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"5.0758","change_start":"-0.0097","change_end":"0.1907%","change_type":"fall","selling_price":"5.0835","redemption_price":"5.0682","nav_total":"155,682,331.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"5.0855","change_start":"-0.0344","change_end":"0.6719%","change_type":"fall","selling_price":"5.0932","redemption_price":"5.0779","nav_total":"155,978,143.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"5.1199","change_start":"-0.0306","change_end":"0.5941%","change_type":"fall","selling_price":"5.1277","redemption_price":"5.1122","nav_total":"156,736,139.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"5.1505","change_start":"-0.0189","change_end":"0.3656%","change_type":"fall","selling_price":"5.1583","redemption_price":"5.1428","nav_total":"158,181,512.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"5.1694","change_start":"-0.0572","change_end":"1.0944%","change_type":"fall","selling_price":"5.1773","redemption_price":"5.1616","nav_total":"158,711,866.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"5.2266","change_start":"+0.0037","change_end":"0.0708%","change_type":"up","selling_price":"5.2345","redemption_price":"5.2188","nav_total":"160,594,815.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"5.2229","change_start":"+0.0259","change_end":"0.4984%","change_type":"up","selling_price":"5.2308","redemption_price":"5.2151","nav_total":"160,483,220.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"5.1970","change_start":"-0.0165","change_end":"0.3165%","change_type":"fall","selling_price":"5.2049","redemption_price":"5.1892","nav_total":"159,580,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"5.2135","change_start":"+0.0317","change_end":"0.6118%","change_type":"up","selling_price":"5.2214","redemption_price":"5.2057","nav_total":"130,283,293.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"5.1818","change_start":"-0.0177","change_end":"0.3404%","change_type":"fall","selling_price":"5.1897","redemption_price":"5.1740","nav_total":"129,596,204.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"5.1995","change_start":"-0.0017","change_end":"0.0327%","change_type":"fall","selling_price":"5.2074","redemption_price":"5.1917","nav_total":"129,809,106.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"5.2012","change_start":"+0.0588","change_end":"1.1434%","change_type":"up","selling_price":"5.2091","redemption_price":"5.1934","nav_total":"128,846,622.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"5.1424","change_start":"-0.0205","change_end":"0.3971%","change_type":"fall","selling_price":"5.1502","redemption_price":"5.1347","nav_total":"127,540,404.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"5.1629","change_start":"-0.0323","change_end":"0.6217%","change_type":"fall","selling_price":"5.1707","redemption_price":"5.1552","nav_total":"128,028,778.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"5.1952","change_start":"-0.0215","change_end":"0.4121%","change_type":"fall","selling_price":"5.2031","redemption_price":"5.1874","nav_total":"127,014,667.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"5.2167","change_start":"+0.0038","change_end":"0.0729%","change_type":"up","selling_price":"5.2246","redemption_price":"5.2089","nav_total":"127,485,108.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"5.2129","change_start":"+0.0627","change_end":"1.2174%","change_type":"up","selling_price":"5.2208","redemption_price":"5.2051","nav_total":"127,385,501.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"5.1502","change_start":"+0.0230","change_end":"0.4486%","change_type":"up","selling_price":"5.1580","redemption_price":"5.1425","nav_total":"125,688,824.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"5.1272","change_start":"+0.0217","change_end":"0.4250%","change_type":"up","selling_price":"5.1350","redemption_price":"5.1195","nav_total":"125,754,245.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"5.1055","change_start":"-0.0161","change_end":"0.3144%","change_type":"fall","selling_price":"5.1133","redemption_price":"5.0978","nav_total":"124,867,395.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"5.1216","change_start":"-0.0132","change_end":"0.2571%","change_type":"fall","selling_price":"5.1294","redemption_price":"5.1139","nav_total":"125,274,368.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"5.1348","change_start":"+0.0304","change_end":"0.5956%","change_type":"up","selling_price":"5.1426","redemption_price":"5.1271","nav_total":"125,849,145.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"5.1044","change_start":"-0.0436","change_end":"0.8469%","change_type":"fall","selling_price":"5.1122","redemption_price":"5.0967","nav_total":"125,854,456.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"5.1480","change_start":"-0.0190","change_end":"0.3677%","change_type":"fall","selling_price":"5.1558","redemption_price":"5.1403","nav_total":"126,924,665.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"5.1670","change_start":"-0.0184","change_end":"0.3548%","change_type":"fall","selling_price":"5.1749","redemption_price":"5.1592","nav_total":"127,393,993.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"5.1854","change_start":"+0.0164","change_end":"0.3173%","change_type":"up","selling_price":"5.1933","redemption_price":"5.1776","nav_total":"127,836,864.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"5.1690","change_start":"-0.0007","change_end":"0.0135%","change_type":"fall","selling_price":"5.1769","redemption_price":"5.1612","nav_total":"126,686,189.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"5.1697","change_start":"-0.0182","change_end":"0.3508%","change_type":"fall","selling_price":"5.1776","redemption_price":"5.1619","nav_total":"126,613,259.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"5.1879","change_start":"-0.1223","change_end":"2.3031%","change_type":"fall","selling_price":"5.1958","redemption_price":"5.1801","nav_total":"124,941,051.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"5.3102","change_start":"-0.1042","change_end":"1.9245%","change_type":"fall","selling_price":"5.3183","redemption_price":"5.3022","nav_total":"127,881,727.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"5.4144","change_start":"+0.0225","change_end":"0.4173%","change_type":"up","selling_price":"5.4226","redemption_price":"5.4063","nav_total":"130,342,259.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"5.3919","change_start":"+0.0338","change_end":"0.6308%","change_type":"up","selling_price":"5.4001","redemption_price":"5.3838","nav_total":"128,456,032.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"5.3581","change_start":"+0.0056","change_end":"0.1046%","change_type":"up","selling_price":"5.3662","redemption_price":"5.3501","nav_total":"124,151,707.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"5.3525","change_start":"+0.0195","change_end":"0.3656%","change_type":"up","selling_price":"5.3606","redemption_price":"5.3445","nav_total":"124,022,339.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"5.3330","change_start":"+0.0585","change_end":"1.1091%","change_type":"up","selling_price":"5.3411","redemption_price":"5.3250","nav_total":"123,777,395.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"5.2745","change_start":"-0.0938","change_end":"1.7473%","change_type":"fall","selling_price":"5.2825","redemption_price":"5.2666","nav_total":"122,364,311.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"5.3683","change_start":"-0.0539","change_end":"0.9941%","change_type":"fall","selling_price":"5.3765","redemption_price":"5.3602","nav_total":"124,540,343.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"5.4222","change_start":"-0.0424","change_end":"0.7759%","change_type":"fall","selling_price":"5.4304","redemption_price":"5.4141","nav_total":"120,658,936.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"5.4646","change_start":"-0.0284","change_end":"0.5170%","change_type":"fall","selling_price":"5.4729","redemption_price":"5.4564","nav_total":"100,886,687.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"5.4930","change_start":"+0.0427","change_end":"0.7834%","change_type":"up","selling_price":"5.5013","redemption_price":"5.4848","nav_total":"100,812,798.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"5.4503","change_start":"+0.0509","change_end":"0.9427%","change_type":"up","selling_price":"5.4586","redemption_price":"5.4421","nav_total":"99,258,639.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"5.3994","change_start":"+0.0330","change_end":"0.6149%","change_type":"up","selling_price":"5.4076","redemption_price":"5.3913","nav_total":"98,276,557.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"5.3664","change_start":"-0.1058","change_end":"1.9334%","change_type":"fall","selling_price":"5.3745","redemption_price":"5.3584","nav_total":"97,497,373.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"5.4722","change_start":"+0.0155","change_end":"0.2841%","change_type":"up","selling_price":"5.4805","redemption_price":"5.4640","nav_total":"99,437,413.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"5.4567","change_start":"-0.0339","change_end":"0.6174%","change_type":"fall","selling_price":"5.4650","redemption_price":"5.4485","nav_total":"98,715,342.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"5.4906","change_start":"-0.0775","change_end":"1.3919%","change_type":"fall","selling_price":"5.4989","redemption_price":"5.4824","nav_total":"99,993,520.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"5.5681","change_start":"-0.0633","change_end":"1.1241%","change_type":"fall","selling_price":"5.5766","redemption_price":"5.5597","nav_total":"101,586,611.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"5.6314","change_start":"+0.0544","change_end":"0.9754%","change_type":"up","selling_price":"5.6399","redemption_price":"5.6230","nav_total":"102,533,360.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"5.5770","change_start":"-0.0298","change_end":"0.5315%","change_type":"fall","selling_price":"5.5855","redemption_price":"5.5686","nav_total":"101,542,723.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"5.6068","change_start":"-0.0053","change_end":"0.0944%","change_type":"fall","selling_price":"5.6153","redemption_price":"5.5984","nav_total":"102,111,801.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"5.6121","change_start":"+0.0034","change_end":"0.0606%","change_type":"up","selling_price":"5.6206","redemption_price":"5.6037","nav_total":"104,054,498.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"5.6087","change_start":"-0.0268","change_end":"0.4756%","change_type":"fall","selling_price":"5.6172","redemption_price":"5.6003","nav_total":"104,196,302.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"5.6355","change_start":"-0.0009","change_end":"0.0160%","change_type":"fall","selling_price":"5.6441","redemption_price":"5.6270","nav_total":"104,359,638.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"5.6364","change_start":"-0.0374","change_end":"0.6592%","change_type":"fall","selling_price":"5.6450","redemption_price":"5.6279","nav_total":"104,290,321.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"5.6738","change_start":"+0.1166","change_end":"2.0982%","change_type":"up","selling_price":"5.6824","redemption_price":"5.6653","nav_total":"104,923,624.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"5.5572","change_start":"+0.0264","change_end":"0.4773%","change_type":"up","selling_price":"5.5656","redemption_price":"5.5489","nav_total":"102,593,607.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"5.5308","change_start":"+0.0555","change_end":"1.0136%","change_type":"up","selling_price":"5.5392","redemption_price":"5.5225","nav_total":"102,161,423.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"5.4753","change_start":"+0.0787","change_end":"1.4583%","change_type":"up","selling_price":"5.4836","redemption_price":"5.4671","nav_total":"101,141,787.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"5.3966","change_start":"+0.0622","change_end":"1.1660%","change_type":"up","selling_price":"5.4048","redemption_price":"5.3885","nav_total":"99,647,190.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"5.3344","change_start":"+0.0346","change_end":"0.6529%","change_type":"up","selling_price":"5.3425","redemption_price":"5.3264","nav_total":"98,499,864.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"5.2998","change_start":"-0.0216","change_end":"0.4059%","change_type":"fall","selling_price":"5.3078","redemption_price":"5.2919","nav_total":"97,406,897.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"5.3214","change_start":"+0.0259","change_end":"0.4891%","change_type":"up","selling_price":"5.3295","redemption_price":"5.3134","nav_total":"104,086,908.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"5.2955","change_start":"+0.0519","change_end":"0.9898%","change_type":"up","selling_price":"5.3035","redemption_price":"5.2876","nav_total":"103,474,623.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"5.2436","change_start":"+0.0559","change_end":"1.0775%","change_type":"up","selling_price":"5.2516","redemption_price":"5.2357","nav_total":"102,462,086.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"5.1877","change_start":"-0.0066","change_end":"0.1271%","change_type":"fall","selling_price":"5.1956","redemption_price":"5.1799","nav_total":"101,369,257.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"5.1943","change_start":"-0.0451","change_end":"0.8608%","change_type":"fall","selling_price":"5.2022","redemption_price":"5.1865","nav_total":"101,517,740.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"5.2394","change_start":"-0.0721","change_end":"1.3574%","change_type":"fall","selling_price":"5.2474","redemption_price":"5.2315","nav_total":"102,403,800.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"5.3115","change_start":"-0.0173","change_end":"0.3247%","change_type":"fall","selling_price":"5.3196","redemption_price":"5.3035","nav_total":"103,764,582.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"5.3288","change_start":"+0.0155","change_end":"0.2917%","change_type":"up","selling_price":"5.3369","redemption_price":"5.3208","nav_total":"104,213,741.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"5.3133","change_start":"+0.0307","change_end":"0.5812%","change_type":"up","selling_price":"5.3214","redemption_price":"5.3053","nav_total":"104,852,321.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"5.2826","change_start":"-0.0197","change_end":"0.3715%","change_type":"fall","selling_price":"5.2906","redemption_price":"5.2747","nav_total":"104,245,662.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"5.3023","change_start":"+0.0215","change_end":"0.4071%","change_type":"up","selling_price":"5.3104","redemption_price":"5.2943","nav_total":"104,634,324.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"5.2808","change_start":"+0.0205","change_end":"0.3897%","change_type":"up","selling_price":"5.2888","redemption_price":"5.2729","nav_total":"104,201,063.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"5.2603","change_start":"+0.0765","change_end":"1.4758%","change_type":"up","selling_price":"5.2683","redemption_price":"5.2524","nav_total":"103,796,409.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"5.1838","change_start":"-0.0226","change_end":"0.4341%","change_type":"fall","selling_price":"5.1917","redemption_price":"5.1760","nav_total":"102,301,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"5.2064","change_start":"+0.0255","change_end":"0.4922%","change_type":"up","selling_price":"5.2143","redemption_price":"5.1986","nav_total":"102,686,974.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"5.1809","change_start":"-0.0472","change_end":"0.9028%","change_type":"fall","selling_price":"5.1888","redemption_price":"5.1731","nav_total":"102,190,581.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"5.2281","change_start":"+0.0451","change_end":"0.8702%","change_type":"up","selling_price":"5.2360","redemption_price":"5.2203","nav_total":"103,072,819.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"5.1830","change_start":"-0.0103","change_end":"0.1983%","change_type":"fall","selling_price":"5.1909","redemption_price":"5.1752","nav_total":"102,184,324.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"5.1933","change_start":"-0.0352","change_end":"0.6732%","change_type":"fall","selling_price":"5.2012","redemption_price":"5.1855","nav_total":"102,395,587.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"5.2285","change_start":"+0.0563","change_end":"1.0885%","change_type":"up","selling_price":"5.2364","redemption_price":"5.2207","nav_total":"103,089,100.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"5.1722","change_start":"+0.0637","change_end":"1.2469%","change_type":"up","selling_price":"5.1801","redemption_price":"5.1644","nav_total":"101,978,940.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"5.1085","change_start":"-0.0985","change_end":"1.8917%","change_type":"fall","selling_price":"5.1163","redemption_price":"5.1008","nav_total":"100,723,203.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"5.2070","change_start":"-0.0406","change_end":"0.7737%","change_type":"fall","selling_price":"5.2149","redemption_price":"5.1992","nav_total":"102,516,067.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"5.2476","change_start":"+0.0563","change_end":"1.0845%","change_type":"up","selling_price":"5.2556","redemption_price":"5.2397","nav_total":"103,145,509.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"5.1913","change_start":"+0.0568","change_end":"1.1062%","change_type":"up","selling_price":"5.1992","redemption_price":"5.1835","nav_total":"102,009,265.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"5.1345","change_start":"+0.0952","change_end":"1.8892%","change_type":"up","selling_price":"5.1423","redemption_price":"5.1268","nav_total":"100,879,572.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"5.0393","change_start":"+0.0250","change_end":"0.4986%","change_type":"up","selling_price":"5.0470","redemption_price":"5.0317","nav_total":"99,009,974.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"5.0143","change_start":"-0.0366","change_end":"0.7246%","change_type":"fall","selling_price":"5.0219","redemption_price":"5.0068","nav_total":"98,517,921.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"5.0509","change_start":"+0.0519","change_end":"1.0382%","change_type":"up","selling_price":"5.0586","redemption_price":"5.0433","nav_total":"101,188,058.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"4.9990","change_start":"-0.0253","change_end":"0.5036%","change_type":"fall","selling_price":"5.0066","redemption_price":"4.9915","nav_total":"99,912,225.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"5.0243","change_start":"-0.0219","change_end":"0.4340%","change_type":"fall","selling_price":"5.0319","redemption_price":"5.0168","nav_total":"100,393,332.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"5.0462","change_start":"-0.0498","change_end":"0.9772%","change_type":"fall","selling_price":"5.0539","redemption_price":"5.0386","nav_total":"100,807,255.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"5.0960","change_start":"-0.0270","change_end":"0.5270%","change_type":"fall","selling_price":"5.1037","redemption_price":"5.0884","nav_total":"101,794,460.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"5.1230","change_start":"-0.0211","change_end":"0.4102%","change_type":"fall","selling_price":"5.1308","redemption_price":"5.1153","nav_total":"102,333,732.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"5.1441","change_start":"-0.0579","change_end":"1.1130%","change_type":"fall","selling_price":"5.1519","redemption_price":"5.1364","nav_total":"100,758,512.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"5.2020","change_start":"+0.0123","change_end":"0.2370%","change_type":"up","selling_price":"5.2099","redemption_price":"5.1942","nav_total":"101,893,031.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"5.1897","change_start":"+0.0219","change_end":"0.4238%","change_type":"up","selling_price":"5.1976","redemption_price":"5.1819","nav_total":"101,653,049.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"5.1678","change_start":"-0.0381","change_end":"0.7319%","change_type":"fall","selling_price":"5.1757","redemption_price":"5.1600","nav_total":"101,222,457.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"5.2059","change_start":"-0.0392","change_end":"0.7474%","change_type":"fall","selling_price":"5.2138","redemption_price":"5.1981","nav_total":"101,970,147.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"5.2451","change_start":"+0.0253","change_end":"0.4847%","change_type":"up","selling_price":"5.2531","redemption_price":"5.2372","nav_total":"102,738,358.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"5.2198","change_start":"-0.0077","change_end":"0.1473%","change_type":"fall","selling_price":"5.2277","redemption_price":"5.2120","nav_total":"102,242,332.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"5.2275","change_start":"-0.0131","change_end":"0.2500%","change_type":"fall","selling_price":"5.2354","redemption_price":"5.2197","nav_total":"102,383,587.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"5.2406","change_start":"+0.0243","change_end":"0.4658%","change_type":"up","selling_price":"5.2486","redemption_price":"5.2327","nav_total":"100,643,256.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"5.2163","change_start":"+0.0216","change_end":"0.4158%","change_type":"up","selling_price":"5.2242","redemption_price":"5.2085","nav_total":"100,170,068.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"5.1947","change_start":"-0.0038","change_end":"0.0731%","change_type":"fall","selling_price":"5.2026","redemption_price":"5.1869","nav_total":"99,250,426.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"5.1985","change_start":"+0.0264","change_end":"0.5104%","change_type":"up","selling_price":"5.2064","redemption_price":"5.1907","nav_total":"99,293,480.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"5.1721","change_start":"+0.0438","change_end":"0.8541%","change_type":"up","selling_price":"5.1800","redemption_price":"5.1643","nav_total":"98,773,936.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"5.1283","change_start":"+0.0425","change_end":"0.8357%","change_type":"up","selling_price":"5.1361","redemption_price":"5.1206","nav_total":"97,937,655.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"5.0858","change_start":"+0.0031","change_end":"0.0610%","change_type":"up","selling_price":"5.0935","redemption_price":"5.0782","nav_total":"97,132,578.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"5.0827","change_start":"+0.0138","change_end":"0.2722%","change_type":"up","selling_price":"5.0904","redemption_price":"5.0751","nav_total":"97,079,129.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"5.0689","change_start":"-0.0018","change_end":"0.0355%","change_type":"fall","selling_price":"5.0766","redemption_price":"5.0613","nav_total":"96,640,679.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"5.0707","change_start":"+0.0523","change_end":"1.0422%","change_type":"up","selling_price":"5.0784","redemption_price":"5.0631","nav_total":"96,795,564.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"5.0184","change_start":"+0.0339","change_end":"0.6801%","change_type":"up","selling_price":"5.0260","redemption_price":"5.0109","nav_total":"95,796,822.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"4.9845","change_start":"+0.0141","change_end":"0.2837%","change_type":"up","selling_price":"4.9921","redemption_price":"4.9770","nav_total":"95,149,865.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"4.9704","change_start":"-0.0134","change_end":"0.2689%","change_type":"fall","selling_price":"4.9780","redemption_price":"4.9629","nav_total":"94,875,783.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"4.9838","change_start":"+0.0002","change_end":"0.0040%","change_type":"up","selling_price":"4.9914","redemption_price":"4.9763","nav_total":"96,579,794.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"4.9836","change_start":"-0.0093","change_end":"0.1863%","change_type":"fall","selling_price":"4.9912","redemption_price":"4.9761","nav_total":"96,564,466.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"4.9929","change_start":"-0.0080","change_end":"0.1600%","change_type":"fall","selling_price":"5.0005","redemption_price":"4.9854","nav_total":"96,745,517.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"5.0009","change_start":"+0.0115","change_end":"0.2305%","change_type":"up","selling_price":"5.0085","redemption_price":"4.9934","nav_total":"97,009,498.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"4.9894","change_start":"+0.0507","change_end":"1.0266%","change_type":"up","selling_price":"4.9970","redemption_price":"4.9819","nav_total":"96,787,649.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"4.9387","change_start":"-0.0172","change_end":"0.3471%","change_type":"fall","selling_price":"4.9462","redemption_price":"4.9313","nav_total":"95,797,924.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"4.9559","change_start":"-0.0129","change_end":"0.2596%","change_type":"fall","selling_price":"4.9634","redemption_price":"4.9485","nav_total":"96,131,720.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"4.9688","change_start":"+0.0119","change_end":"0.2401%","change_type":"up","selling_price":"4.9764","redemption_price":"4.9613","nav_total":"96,382,336.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"4.9569","change_start":"+0.0408","change_end":"0.8299%","change_type":"up","selling_price":"4.9644","redemption_price":"4.9495","nav_total":"96,151,095.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"4.9161","change_start":"+0.0189","change_end":"0.3859%","change_type":"up","selling_price":"4.9236","redemption_price":"4.9087","nav_total":"95,359,899.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"4.8972","change_start":"-0.0225","change_end":"0.4573%","change_type":"fall","selling_price":"4.9046","redemption_price":"4.8899","nav_total":"94,993,326.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"4.9197","change_start":"+0.0011","change_end":"0.0224%","change_type":"up","selling_price":"4.9272","redemption_price":"4.9123","nav_total":"95,429,256.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"4.9186","change_start":"-0.0177","change_end":"0.3586%","change_type":"fall","selling_price":"4.9261","redemption_price":"4.9112","nav_total":"95,408,433.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"4.9363","change_start":"-0.0344","change_end":"0.6921%","change_type":"fall","selling_price":"4.9438","redemption_price":"4.9289","nav_total":"95,778,366.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"4.9707","change_start":"-0.0274","change_end":"0.5482%","change_type":"fall","selling_price":"4.9783","redemption_price":"4.9632","nav_total":"96,481,492.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"4.9981","change_start":"-0.0271","change_end":"0.5393%","change_type":"fall","selling_price":"5.0057","redemption_price":"4.9906","nav_total":"97,352,190.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"5.0252","change_start":"+0.0214","change_end":"0.4277%","change_type":"up","selling_price":"5.0328","redemption_price":"5.0177","nav_total":"101,342,500.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"5.0038","change_start":"-0.0071","change_end":"0.1417%","change_type":"fall","selling_price":"5.0114","redemption_price":"4.9963","nav_total":"100,905,881.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"5.0109","change_start":"+0.0198","change_end":"0.3967%","change_type":"up","selling_price":"5.0185","redemption_price":"5.0034","nav_total":"100,911,952.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"4.9911","change_start":"-0.0111","change_end":"0.2219%","change_type":"fall","selling_price":"4.9987","redemption_price":"4.9836","nav_total":"100,512,084.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"5.0022","change_start":"-0.0164","change_end":"0.3268%","change_type":"fall","selling_price":"5.0098","redemption_price":"4.9947","nav_total":"100,735,731.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"5.0186","change_start":"-0.0094","change_end":"0.1870%","change_type":"fall","selling_price":"5.0262","redemption_price":"5.0111","nav_total":"101,072,662.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"5.0280","change_start":"+0.0072","change_end":"0.1434%","change_type":"up","selling_price":"5.0356","redemption_price":"5.0205","nav_total":"101,263,198.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"5.0208","change_start":"-0.0099","change_end":"0.1968%","change_type":"fall","selling_price":"5.0284","redemption_price":"5.0133","nav_total":"101,016,967.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"5.0307","change_start":"+0.0269","change_end":"0.5376%","change_type":"up","selling_price":"5.0383","redemption_price":"5.0232","nav_total":"101,216,846.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"5.0038","change_start":"+0.0529","change_end":"1.0685%","change_type":"up","selling_price":"5.0114","redemption_price":"4.9963","nav_total":"100,675,006.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"4.9509","change_start":"-0.0673","change_end":"1.3411%","change_type":"fall","selling_price":"4.9584","redemption_price":"4.9435","nav_total":"99,788,773.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"5.0182","change_start":"+0.0237","change_end":"0.4745%","change_type":"up","selling_price":"5.0258","redemption_price":"5.0107","nav_total":"101,139,325.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"4.9945","change_start":"-0.0048","change_end":"0.0960%","change_type":"fall","selling_price":"5.0021","redemption_price":"4.9870","nav_total":"100,839,162.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"4.9993","change_start":"-0.0018","change_end":"0.0360%","change_type":"fall","selling_price":"5.0069","redemption_price":"4.9918","nav_total":"100,884,936.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"5.0011","change_start":"+0.0115","change_end":"0.2305%","change_type":"up","selling_price":"5.0087","redemption_price":"4.9936","nav_total":"100,920,987.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"4.9896","change_start":"+0.0287","change_end":"0.5785%","change_type":"up","selling_price":"4.9972","redemption_price":"4.9821","nav_total":"100,689,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"4.9609","change_start":"-0.0702","change_end":"1.3953%","change_type":"fall","selling_price":"4.9684","redemption_price":"4.9535","nav_total":"100,109,492.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"5.0311","change_start":"+0.0158","change_end":"0.3150%","change_type":"up","selling_price":"5.0387","redemption_price":"5.0236","nav_total":"101,530,020.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"5.0153","change_start":"-0.0178","change_end":"0.3537%","change_type":"fall","selling_price":"5.0229","redemption_price":"5.0078","nav_total":"101,207,211.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"5.0331","change_start":"-0.0319","change_end":"0.6298%","change_type":"fall","selling_price":"5.0407","redemption_price":"5.0256","nav_total":"101,566,172.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"5.0650","change_start":"-0.0314","change_end":"0.6161%","change_type":"fall","selling_price":"5.0727","redemption_price":"5.0574","nav_total":"102,460,805.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"5.0964","change_start":"-0.0386","change_end":"0.7517%","change_type":"fall","selling_price":"5.1041","redemption_price":"5.0888","nav_total":"103,095,356.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"5.1350","change_start":"+0.0208","change_end":"0.4067%","change_type":"up","selling_price":"5.1428","redemption_price":"5.1273","nav_total":"103,820,941.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"5.1142","change_start":"+0.0259","change_end":"0.5090%","change_type":"up","selling_price":"5.1220","redemption_price":"5.1065","nav_total":"103,424,166.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"5.0883","change_start":"-0.0235","change_end":"0.4597%","change_type":"fall","selling_price":"5.0960","redemption_price":"5.0807","nav_total":"102,723,308.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"5.1118","change_start":"+0.0005","change_end":"0.0098%","change_type":"up","selling_price":"5.1196","redemption_price":"5.1041","nav_total":"103,197,453.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"5.1113","change_start":"+0.0327","change_end":"0.6439%","change_type":"up","selling_price":"5.1191","redemption_price":"5.1036","nav_total":"103,186,668.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"5.0786","change_start":"+0.0018","change_end":"0.0355%","change_type":"up","selling_price":"5.0863","redemption_price":"5.0710","nav_total":"102,523,796.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"5.0768","change_start":"-0.0170","change_end":"0.3337%","change_type":"fall","selling_price":"5.0845","redemption_price":"5.0692","nav_total":"102,492,590.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"5.0938","change_start":"-0.0077","change_end":"0.1509%","change_type":"fall","selling_price":"5.1015","redemption_price":"5.0862","nav_total":"103,130,850.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"5.1015","change_start":"-0.0002","change_end":"0.0039%","change_type":"fall","selling_price":"5.1781","redemption_price":"5.1015","nav_total":"103,598,037.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"5.1017","change_start":"+0.0011","change_end":"0.0216%","change_type":"up","selling_price":"5.1783","redemption_price":"5.1017","nav_total":"103,602,021.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"5.1006","change_start":"+0.0016","change_end":"0.0314%","change_type":"up","selling_price":"5.1772","redemption_price":"5.1006","nav_total":"103,580,586.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"5.0990","change_start":"+0.0007","change_end":"0.0137%","change_type":"up","selling_price":"5.1756","redemption_price":"5.0990","nav_total":"104,277,843.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"5.0983","change_start":"+0.0012","change_end":"0.0235%","change_type":"up","selling_price":"5.1749","redemption_price":"5.0983","nav_total":"104,264,275.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"5.0971","change_start":"+0.0283","change_end":"0.5583%","change_type":"up","selling_price":"5.1737","redemption_price":"5.0971","nav_total":"104,239,525.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"5.0688","change_start":"+0.0732","change_end":"1.4653%","change_type":"up","selling_price":"5.1449","redemption_price":"5.0688","nav_total":"103,659,537.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"4.9956","change_start":"-0.0100","change_end":"0.1998%","change_type":"fall","selling_price":"5.0706","redemption_price":"4.9956","nav_total":"102,326,942.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"5.0056","change_start":"+0.0354","change_end":"0.7122%","change_type":"up","selling_price":"5.0808","redemption_price":"5.0056","nav_total":"102,530,805.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"4.9702","change_start":"-0.0107","change_end":"0.2148%","change_type":"fall","selling_price":"5.0449","redemption_price":"4.9702","nav_total":"101,807,214.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"4.9809","change_start":"-0.0226","change_end":"0.4517%","change_type":"fall","selling_price":"5.0557","redemption_price":"4.9809","nav_total":"106,967,666.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"5.0035","change_start":"+0.0198","change_end":"0.3973%","change_type":"up","selling_price":"5.0787","redemption_price":"5.0035","nav_total":"107,448,062.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"4.9837","change_start":"-0.0166","change_end":"0.3320%","change_type":"fall","selling_price":"5.0586","redemption_price":"4.9837","nav_total":"107,279,614.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"5.0003","change_start":"-0.0020","change_end":"0.0400%","change_type":"fall","selling_price":"5.0754","redemption_price":"5.0003","nav_total":"107,637,498.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"5.0023","change_start":"+0.0135","change_end":"0.2706%","change_type":"up","selling_price":"5.0774","redemption_price":"5.0023","nav_total":"108,389,696.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"4.9888","change_start":"+0.0704","change_end":"1.4314%","change_type":"up","selling_price":"5.0637","redemption_price":"4.9888","nav_total":"108,272,745.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"4.9184","change_start":"-0.0303","change_end":"0.6123%","change_type":"fall","selling_price":"4.9923","redemption_price":"4.9184","nav_total":"106,755,758.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"4.9487","change_start":"-0.0218","change_end":"0.4386%","change_type":"fall","selling_price":"5.0230","redemption_price":"4.9487","nav_total":"107,442,093.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"4.9705","change_start":"+0.0310","change_end":"0.6276%","change_type":"up","selling_price":"5.0452","redemption_price":"4.9705","nav_total":"107,933,802.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"4.9395","change_start":"-0.0153","change_end":"0.3088%","change_type":"fall","selling_price":"5.0137","redemption_price":"4.9395","nav_total":"107,408,183.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"4.9548","change_start":"+0.0330","change_end":"0.6705%","change_type":"up","selling_price":"5.0292","redemption_price":"4.9548","nav_total":"108,515,394.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"4.9218","change_start":"+0.0019","change_end":"0.0386%","change_type":"up","selling_price":"4.9957","redemption_price":"4.9218","nav_total":"107,889,903.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"4.9199","change_start":"-0.0568","change_end":"1.1413%","change_type":"fall","selling_price":"4.9938","redemption_price":"4.9199","nav_total":"107,938,445.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"4.9767","change_start":"-0.0262","change_end":"0.5237%","change_type":"fall","selling_price":"5.0515","redemption_price":"4.9767","nav_total":"109,618,642.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"5.0029","change_start":"-0.0208","change_end":"0.4140%","change_type":"fall","selling_price":"5.0780","redemption_price":"5.0029","nav_total":"112,219,580.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"5.0237","change_start":"-0.0292","change_end":"0.5779%","change_type":"fall","selling_price":"5.0992","redemption_price":"5.0237","nav_total":"112,686,129.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"5.0529","change_start":"+0.0319","change_end":"0.6353%","change_type":"up","selling_price":"5.1288","redemption_price":"5.0529","nav_total":"114,055,835.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"5.0210","change_start":"-0.0147","change_end":"0.2919%","change_type":"fall","selling_price":"5.0964","redemption_price":"5.0210","nav_total":"113,346,576.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"5.0357","change_start":"+0.0324","change_end":"0.6476%","change_type":"up","selling_price":"5.1113","redemption_price":"5.0357","nav_total":"113,480,013.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"5.0033","change_start":"+0.0087","change_end":"0.1742%","change_type":"up","selling_price":"5.0785","redemption_price":"5.0033","nav_total":"112,897,489.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"4.9946","change_start":"+0.0082","change_end":"0.1644%","change_type":"up","selling_price":"5.0696","redemption_price":"4.9946","nav_total":"112,701,266.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"4.9864","change_start":"-0.0091","change_end":"0.1822%","change_type":"fall","selling_price":"5.0613","redemption_price":"4.9864","nav_total":"113,536,062.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"4.9955","change_start":"+0.0152","change_end":"0.3052%","change_type":"up","selling_price":"5.0705","redemption_price":"4.9955","nav_total":"113,738,209.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"4.9803","change_start":"-0.0243","change_end":"0.4856%","change_type":"fall","selling_price":"5.0551","redemption_price":"4.9803","nav_total":"113,388,307.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"5.0046","change_start":"-0.0053","change_end":"0.1058%","change_type":"fall","selling_price":"5.0798","redemption_price":"5.0046","nav_total":"113,965,790.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"5.0099","change_start":"+0.0236","change_end":"0.4733%","change_type":"up","selling_price":"5.0852","redemption_price":"5.0099","nav_total":"114,091,493.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"4.9863","change_start":"-0.0249","change_end":"0.4969%","change_type":"fall","selling_price":"5.0612","redemption_price":"4.9863","nav_total":"113,767,848.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"5.0112","change_start":"-0.0393","change_end":"0.7781%","change_type":"fall","selling_price":"5.0865","redemption_price":"5.0112","nav_total":"114,332,117.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"5.0505","change_start":"-0.0296","change_end":"0.5827%","change_type":"fall","selling_price":"5.1264","redemption_price":"5.0505","nav_total":"115,227,626.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"5.0801","change_start":"-0.0182","change_end":"0.3570%","change_type":"fall","selling_price":"5.1564","redemption_price":"5.0801","nav_total":"115,903,778.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"5.0983","change_start":"+0.0562","change_end":"1.1146%","change_type":"up","selling_price":"5.1749","redemption_price":"5.0983","nav_total":"117,229,265.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"5.0421","change_start":"+0.0063","change_end":"0.1251%","change_type":"up","selling_price":"5.1178","redemption_price":"5.0421","nav_total":"115,838,172.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"5.0358","change_start":"-0.0156","change_end":"0.3088%","change_type":"fall","selling_price":"5.1114","redemption_price":"5.0358","nav_total":"115,507,589.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"5.0514","change_start":"-0.0217","change_end":"0.4277%","change_type":"fall","selling_price":"5.1273","redemption_price":"5.0514","nav_total":"115,870,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"5.0731","change_start":"+0.0318","change_end":"0.6308%","change_type":"up","selling_price":"5.1493","redemption_price":"5.0731","nav_total":"116,318,867.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"5.0413","change_start":"+0.0616","change_end":"1.2370%","change_type":"up","selling_price":"5.1170","redemption_price":"5.0413","nav_total":"115,591,055.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"4.9797","change_start":"+0.0203","change_end":"0.4093%","change_type":"up","selling_price":"5.0545","redemption_price":"4.9797","nav_total":"114,177,654.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"4.9594","change_start":"-0.0004","change_end":"0.0081%","change_type":"fall","selling_price":"5.0339","redemption_price":"4.9594","nav_total":"113,712,514.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"4.9598","change_start":"+0.0268","change_end":"0.5433%","change_type":"up","selling_price":"5.0343","redemption_price":"4.9598","nav_total":"113,751,901.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"4.9330","change_start":"+0.0156","change_end":"0.3172%","change_type":"up","selling_price":"5.0071","redemption_price":"4.9330","nav_total":"113,287,394.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"4.9174","change_start":"-0.0375","change_end":"0.7568%","change_type":"fall","selling_price":"4.9913","redemption_price":"4.9174","nav_total":"112,956,094.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"4.9549","change_start":"+0.0994","change_end":"2.0472%","change_type":"up","selling_price":"5.0293","redemption_price":"4.9549","nav_total":"113,816,781.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"4.8555","change_start":"+0.0118","change_end":"0.2436%","change_type":"up","selling_price":"4.9284","redemption_price":"4.8555","nav_total":"111,542,283.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"4.8437","change_start":"+0.0235","change_end":"0.4875%","change_type":"up","selling_price":"4.9165","redemption_price":"4.8437","nav_total":"111,271,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"4.8202","change_start":"-0.0420","change_end":"0.8638%","change_type":"fall","selling_price":"4.8926","redemption_price":"4.8202","nav_total":"110,682,960.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"4.8622","change_start":"+0.0254","change_end":"0.5251%","change_type":"up","selling_price":"4.9352","redemption_price":"4.8622","nav_total":"111,637,402.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"4.8368","change_start":"-0.0505","change_end":"1.0333%","change_type":"fall","selling_price":"4.9095","redemption_price":"4.8368","nav_total":"111,048,766.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"4.8873","change_start":"-0.0370","change_end":"0.7514%","change_type":"fall","selling_price":"4.9607","redemption_price":"4.8873","nav_total":"112,207,413.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"4.9243","change_start":"-0.0149","change_end":"0.3017%","change_type":"fall","selling_price":"4.9983","redemption_price":"4.9243","nav_total":"113,056,650.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"4.9392","change_start":"-0.0290","change_end":"0.5837%","change_type":"fall","selling_price":"5.0134","redemption_price":"4.9392","nav_total":"113,350,492.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"4.9682","change_start":"+0.0525","change_end":"1.0680%","change_type":"up","selling_price":"5.0428","redemption_price":"4.9682","nav_total":"113,917,762.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"4.9157","change_start":"+0.0356","change_end":"0.7295%","change_type":"up","selling_price":"4.9895","redemption_price":"4.9157","nav_total":"112,707,918.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"4.8801","change_start":"-0.0144","change_end":"0.2942%","change_type":"fall","selling_price":"4.9534","redemption_price":"4.8801","nav_total":"110,907,566.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"4.8945","change_start":"+0.0168","change_end":"0.3444%","change_type":"up","selling_price":"4.9680","redemption_price":"4.8945","nav_total":"111,242,257.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"4.8777","change_start":"+0.0447","change_end":"0.9249%","change_type":"up","selling_price":"4.9510","redemption_price":"4.8777","nav_total":"111,027,417.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"4.8330","change_start":"+0.0107","change_end":"0.2219%","change_type":"up","selling_price":"4.9056","redemption_price":"4.8330","nav_total":"110,040,850.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"4.8223","change_start":"+0.0165","change_end":"0.3433%","change_type":"up","selling_price":"4.8947","redemption_price":"4.8223","nav_total":"109,703,990.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"4.8058","change_start":"-0.0236","change_end":"0.4887%","change_type":"fall","selling_price":"4.8780","redemption_price":"4.8058","nav_total":"109,337,194.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"4.8294","change_start":"-0.0618","change_end":"1.2635%","change_type":"fall","selling_price":"4.9019","redemption_price":"4.8294","nav_total":"109,872,731.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"4.8912","change_start":"-0.0107","change_end":"0.2183%","change_type":"fall","selling_price":"4.9647","redemption_price":"4.8912","nav_total":"111,195,239.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"4.9019","change_start":"+0.0735","change_end":"1.5222%","change_type":"up","selling_price":"4.9755","redemption_price":"4.9019","nav_total":"111,438,755.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"4.8284","change_start":"-0.0241","change_end":"0.4967%","change_type":"fall","selling_price":"4.9009","redemption_price":"4.8284","nav_total":"109,789,476.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"4.8525","change_start":"-0.0122","change_end":"0.2508%","change_type":"fall","selling_price":"4.9254","redemption_price":"4.8525","nav_total":"110,460,722.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"4.8647","change_start":"-0.0414","change_end":"0.8438%","change_type":"fall","selling_price":"4.9378","redemption_price":"4.8647","nav_total":"110,785,165.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"4.9061","change_start":"-0.0865","change_end":"1.7326%","change_type":"fall","selling_price":"4.9798","redemption_price":"4.9061","nav_total":"111,727,394.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"4.9926","change_start":"+0.0314","change_end":"0.6329%","change_type":"up","selling_price":"5.0676","redemption_price":"4.9926","nav_total":"114,027,696.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"4.9612","change_start":"-0.0308","change_end":"0.6170%","change_type":"fall","selling_price":"5.0357","redemption_price":"4.9612","nav_total":"113,305,361.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"4.9920","change_start":"+0.0016","change_end":"0.0321%","change_type":"up","selling_price":"5.0670","redemption_price":"4.9920","nav_total":"113,999,498.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"4.9904","change_start":"-0.0225","change_end":"0.4488%","change_type":"fall","selling_price":"5.0654","redemption_price":"4.9904","nav_total":"113,954,157.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"5.0129","change_start":"+0.0105","change_end":"0.2099%","change_type":"up","selling_price":"5.0882","redemption_price":"5.0129","nav_total":"114,537,369.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"5.0024","change_start":"-0.0557","change_end":"1.1012%","change_type":"fall","selling_price":"5.0775","redemption_price":"5.0024","nav_total":"115,284,493.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"5.0581","change_start":"-0.0483","change_end":"0.9459%","change_type":"fall","selling_price":"5.1341","redemption_price":"5.0581","nav_total":"116,578,856.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"5.1064","change_start":"+0.0912","change_end":"1.8185%","change_type":"up","selling_price":"5.1831","redemption_price":"5.1064","nav_total":"117,693,982.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"5.0152","change_start":"+0.0539","change_end":"1.0864%","change_type":"up","selling_price":"5.0905","redemption_price":"5.0152","nav_total":"110,684,941.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"4.9613","change_start":"-0.0426","change_end":"0.8513%","change_type":"fall","selling_price":"5.0358","redemption_price":"4.9613","nav_total":"109,494,703.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"5.0039","change_start":"+0.0012","change_end":"0.0240%","change_type":"up","selling_price":"5.0791","redemption_price":"5.0039","nav_total":"110,865,279.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"5.0027","change_start":"+0.0120","change_end":"0.2404%","change_type":"up","selling_price":"5.0778","redemption_price":"5.0027","nav_total":"111,108,068.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"4.9907","change_start":"-0.0531","change_end":"1.0528%","change_type":"fall","selling_price":"5.0657","redemption_price":"4.9907","nav_total":"110,835,719.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"5.0438","change_start":"+0.0009","change_end":"0.0178%","change_type":"up","selling_price":"5.1196","redemption_price":"5.0438","nav_total":"112,026,132.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"5.0429","change_start":"-0.0045","change_end":"0.0892%","change_type":"fall","selling_price":"5.1186","redemption_price":"5.0429","nav_total":"112,004,853.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"5.0474","change_start":"+0.0243","change_end":"0.4838%","change_type":"up","selling_price":"5.1232","redemption_price":"5.0474","nav_total":"112,106,152.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"5.0231","change_start":"-0.0903","change_end":"1.7659%","change_type":"fall","selling_price":"5.0985","redemption_price":"5.0231","nav_total":"111,654,834.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"5.1134","change_start":"-0.0741","change_end":"1.4284%","change_type":"fall","selling_price":"5.1902","redemption_price":"5.1134","nav_total":"113,802,367.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"5.1875","change_start":"-0.0153","change_end":"0.2941%","change_type":"fall","selling_price":"5.2654","redemption_price":"5.1875","nav_total":"115,421,267.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"5.2028","change_start":"-0.0405","change_end":"0.7724%","change_type":"fall","selling_price":"5.2809","redemption_price":"5.2028","nav_total":"116,013,980.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"5.2433","change_start":"-0.0128","change_end":"0.2435%","change_type":"fall","selling_price":"5.3221","redemption_price":"5.2433","nav_total":"117,316,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"5.2561","change_start":"-0.1004","change_end":"1.8744%","change_type":"fall","selling_price":"5.3350","redemption_price":"5.2561","nav_total":"118,168,070.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"5.3565","change_start":"-0.0560","change_end":"1.0346%","change_type":"fall","selling_price":"5.4369","redemption_price":"5.3565","nav_total":"121,482,773.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"5.4125","change_start":"-0.0219","change_end":"0.4030%","change_type":"fall","selling_price":"5.4938","redemption_price":"5.4125","nav_total":"122,851,478.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"5.4344","change_start":"-0.0393","change_end":"0.7180%","change_type":"fall","selling_price":"5.5160","redemption_price":"5.4344","nav_total":"123,415,451.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"5.4737","change_start":"-0.0034","change_end":"0.0621%","change_type":"fall","selling_price":"5.5559","redemption_price":"5.4737","nav_total":"124,287,970.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"5.4771","change_start":"+0.0351","change_end":"0.6450%","change_type":"up","selling_price":"5.5594","redemption_price":"5.4771","nav_total":"124,058,274.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"5.4420","change_start":"+0.0509","change_end":"0.9441%","change_type":"up","selling_price":"5.5237","redemption_price":"5.4420","nav_total":"123,675,407.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"5.3911","change_start":"+0.0163","change_end":"0.3033%","change_type":"up","selling_price":"5.4721","redemption_price":"5.3911","nav_total":"122,529,181.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"5.3748","change_start":"-0.0718","change_end":"1.3183%","change_type":"fall","selling_price":"5.4555","redemption_price":"5.3748","nav_total":"122,185,742.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"5.4466","change_start":"-0.0149","change_end":"0.2728%","change_type":"fall","selling_price":"5.5284","redemption_price":"5.4466","nav_total":"122,679,388.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"5.4615","change_start":"-0.0448","change_end":"0.8136%","change_type":"fall","selling_price":"5.5435","redemption_price":"5.4615","nav_total":"123,025,505.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"5.5063","change_start":"+0.1635","change_end":"3.0602%","change_type":"up","selling_price":"5.5890","redemption_price":"5.5063","nav_total":"123,461,166.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"5.3428","change_start":"+0.0130","change_end":"0.2439%","change_type":"up","selling_price":"5.4230","redemption_price":"5.3428","nav_total":"119,499,740.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"5.3298","change_start":"+0.0815","change_end":"1.5529%","change_type":"up","selling_price":"5.4098","redemption_price":"5.3298","nav_total":"119,164,167.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"5.2483","change_start":"+0.0538","change_end":"1.0357%","change_type":"up","selling_price":"5.3271","redemption_price":"5.2483","nav_total":"116,685,427.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"5.1945","change_start":"+0.0452","change_end":"0.8778%","change_type":"up","selling_price":"5.2725","redemption_price":"5.1945","nav_total":"114,995,769.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"5.1493","change_start":"+0.0836","change_end":"1.6503%","change_type":"up","selling_price":"5.2266","redemption_price":"5.1493","nav_total":"114,174,225.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"5.0657","change_start":"-0.0355","change_end":"0.6959%","change_type":"fall","selling_price":"5.1418","redemption_price":"5.0657","nav_total":"112,271,659.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"5.1012","change_start":"+0.0092","change_end":"0.1807%","change_type":"up","selling_price":"5.1778","redemption_price":"5.1012","nav_total":"113,068,188.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"5.0920","change_start":"+0.0147","change_end":"0.2895%","change_type":"up","selling_price":"5.1685","redemption_price":"5.0920","nav_total":"115,644,705.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"5.0773","change_start":"+0.0458","change_end":"0.9103%","change_type":"up","selling_price":"5.1536","redemption_price":"5.0773","nav_total":"115,245,809.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"5.0315","change_start":"-0.0667","change_end":"1.3083%","change_type":"fall","selling_price":"5.1071","redemption_price":"5.0315","nav_total":"114,208,093.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"5.0982","change_start":"+0.0005","change_end":"0.0098%","change_type":"up","selling_price":"5.1748","redemption_price":"5.0982","nav_total":"115,720,039.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"5.0977","change_start":"-0.0756","change_end":"1.4613%","change_type":"fall","selling_price":"5.1743","redemption_price":"5.0977","nav_total":"112,048,474.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"5.1733","change_start":"-0.0477","change_end":"0.9136%","change_type":"fall","selling_price":"5.2510","redemption_price":"5.1733","nav_total":"113,083,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"5.2210","change_start":"-0.0007","change_end":"0.0134%","change_type":"fall","selling_price":"5.2994","redemption_price":"5.2210","nav_total":"114,126,743.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"5.2217","change_start":"+0.0521","change_end":"1.0078%","change_type":"up","selling_price":"5.3001","redemption_price":"5.2217","nav_total":"114,778,543.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"5.1696","change_start":"+0.0060","change_end":"0.1162%","change_type":"up","selling_price":"5.2472","redemption_price":"5.1696","nav_total":"113,530,509.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"5.1636","change_start":"-0.0057","change_end":"0.1103%","change_type":"fall","selling_price":"5.2412","redemption_price":"5.1636","nav_total":"113,397,811.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"5.1693","change_start":"+0.1297","change_end":"2.5736%","change_type":"up","selling_price":"5.2469","redemption_price":"5.1693","nav_total":"113,488,634.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"5.0396","change_start":"-0.0261","change_end":"0.5152%","change_type":"fall","selling_price":"5.1153","redemption_price":"5.0396","nav_total":"110,640,570.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"5.0657","change_start":"+0.0162","change_end":"0.3208%","change_type":"up","selling_price":"5.1418","redemption_price":"5.0657","nav_total":"111,164,389.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"5.0495","change_start":"-0.0405","change_end":"0.7957%","change_type":"fall","selling_price":"5.1253","redemption_price":"5.0495","nav_total":"111,077,049.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"5.0900","change_start":"-0.0669","change_end":"1.2973%","change_type":"fall","selling_price":"5.1665","redemption_price":"5.0900","nav_total":"111,979,089.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"5.1569","change_start":"-0.0556","change_end":"1.0667%","change_type":"fall","selling_price":"5.2344","redemption_price":"5.1569","nav_total":"113,450,967.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"5.2125","change_start":"-0.0092","change_end":"0.1762%","change_type":"fall","selling_price":"5.2908","redemption_price":"5.2125","nav_total":"114,519,509.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"5.2217","change_start":"-0.0351","change_end":"0.6677%","change_type":"fall","selling_price":"5.3001","redemption_price":"5.2217","nav_total":"114,708,267.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"5.2568","change_start":"-0.0516","change_end":"0.9720%","change_type":"fall","selling_price":"5.3358","redemption_price":"5.2568","nav_total":"115,514,085.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"5.3084","change_start":"+0.0223","change_end":"0.4219%","change_type":"up","selling_price":"5.3881","redemption_price":"5.3084","nav_total":"116,651,212.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"5.2861","change_start":"+0.0789","change_end":"1.5152%","change_type":"up","selling_price":"5.3655","redemption_price":"5.2861","nav_total":"115,092,904.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"5.2072","change_start":"-0.0161","change_end":"0.3082%","change_type":"fall","selling_price":"5.2854","redemption_price":"5.2072","nav_total":"113,384,943.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"5.2233","change_start":"-0.0002","change_end":"0.0038%","change_type":"fall","selling_price":"5.3018","redemption_price":"5.2233","nav_total":"113,729,604.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"5.2235","change_start":"-0.0020","change_end":"0.0383%","change_type":"fall","selling_price":"5.3020","redemption_price":"5.2235","nav_total":"113,630,378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"5.2255","change_start":"+0.0676","change_end":"1.3106%","change_type":"up","selling_price":"5.3040","redemption_price":"5.2255","nav_total":"113,624,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"5.1579","change_start":"-0.0112","change_end":"0.2167%","change_type":"fall","selling_price":"5.2354","redemption_price":"5.1579","nav_total":"112,155,287.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"5.1691","change_start":"-0.0488","change_end":"0.9352%","change_type":"fall","selling_price":"5.2467","redemption_price":"5.1691","nav_total":"112,281,780.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"5.2179","change_start":"-0.0240","change_end":"0.4578%","change_type":"fall","selling_price":"5.2963","redemption_price":"5.2179","nav_total":"113,340,794.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"5.2419","change_start":"+0.0289","change_end":"0.5544%","change_type":"up","selling_price":"5.3206","redemption_price":"5.2419","nav_total":"113,871,119.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"5.2130","change_start":"+0.0073","change_end":"0.1402%","change_type":"up","selling_price":"5.2913","redemption_price":"5.2130","nav_total":"113,242,760.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"5.2057","change_start":"-0.0299","change_end":"0.5711%","change_type":"fall","selling_price":"5.2839","redemption_price":"5.2057","nav_total":"113,078,797.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"5.2356","change_start":"-0.0031","change_end":"0.0592%","change_type":"fall","selling_price":"5.3142","redemption_price":"5.2356","nav_total":"113,729,471.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"5.2387","change_start":"+0.0388","change_end":"0.7462%","change_type":"up","selling_price":"5.3174","redemption_price":"5.2387","nav_total":"113,820,283.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"5.1999","change_start":"+0.0111","change_end":"0.2139%","change_type":"up","selling_price":"5.2780","redemption_price":"5.1999","nav_total":"112,926,908.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"5.1888","change_start":"-0.0159","change_end":"0.3055%","change_type":"fall","selling_price":"5.2667","redemption_price":"5.1888","nav_total":"112,684,808.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"5.2047","change_start":"-0.0339","change_end":"0.6471%","change_type":"fall","selling_price":"5.2829","redemption_price":"5.2047","nav_total":"113,024,113.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"5.2386","change_start":"-0.0191","change_end":"0.3633%","change_type":"fall","selling_price":"5.3173","redemption_price":"5.2386","nav_total":"113,755,523.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"5.2577","change_start":"-0.0040","change_end":"0.0760%","change_type":"fall","selling_price":"5.3367","redemption_price":"5.2577","nav_total":"114,101,728.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"5.2617","change_start":"-0.0073","change_end":"0.1385%","change_type":"fall","selling_price":"5.3407","redemption_price":"5.2617","nav_total":"114,273,436.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"5.2690","change_start":"-0.0320","change_end":"0.6037%","change_type":"fall","selling_price":"5.3481","redemption_price":"5.2690","nav_total":"114,433,223.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"5.3010","change_start":"-0.0217","change_end":"0.4077%","change_type":"fall","selling_price":"5.3806","redemption_price":"5.3010","nav_total":"115,127,634.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"5.3227","change_start":"-0.0131","change_end":"0.2455%","change_type":"fall","selling_price":"5.4026","redemption_price":"5.3227","nav_total":"115,580,082.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"5.3358","change_start":"+0.0750","change_end":"1.4256%","change_type":"up","selling_price":"5.4159","redemption_price":"5.3358","nav_total":"115,853,231.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"5.2608","change_start":"+0.0807","change_end":"1.5579%","change_type":"up","selling_price":"5.3398","redemption_price":"5.2608","nav_total":"114,176,560.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"5.1801","change_start":"-0.0540","change_end":"1.0317%","change_type":"fall","selling_price":"5.2579","redemption_price":"5.1801","nav_total":"112,402,857.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"5.2341","change_start":"-0.0145","change_end":"0.2763%","change_type":"fall","selling_price":"5.3127","redemption_price":"5.2341","nav_total":"113,575,368.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"5.2486","change_start":"-0.0144","change_end":"0.2736%","change_type":"fall","selling_price":"5.3274","redemption_price":"5.2486","nav_total":"113,890,058.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"5.2630","change_start":"-0.0491","change_end":"0.9243%","change_type":"fall","selling_price":"5.3420","redemption_price":"5.2630","nav_total":"114,208,057.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"5.3121","change_start":"+0.0024","change_end":"0.0452%","change_type":"up","selling_price":"5.3919","redemption_price":"5.3121","nav_total":"115,253,282.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"5.3097","change_start":"-0.0392","change_end":"0.7329%","change_type":"fall","selling_price":"5.3894","redemption_price":"5.3097","nav_total":"115,259,259.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"5.3489","change_start":"+0.0167","change_end":"0.3132%","change_type":"up","selling_price":"5.4292","redemption_price":"5.3489","nav_total":"116,016,257.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"5.3322","change_start":"+0.0704","change_end":"1.3379%","change_type":"up","selling_price":"5.4123","redemption_price":"5.3322","nav_total":"115,580,826.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"5.2618","change_start":"-0.0049","change_end":"0.0930%","change_type":"fall","selling_price":"5.3408","redemption_price":"5.2618","nav_total":"114,029,131.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"5.2667","change_start":"+0.0433","change_end":"0.8290%","change_type":"up","selling_price":"5.3458","redemption_price":"5.2667","nav_total":"114,204,928.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"5.2234","change_start":"-0.0459","change_end":"0.8711%","change_type":"fall","selling_price":"5.3019","redemption_price":"5.2234","nav_total":"113,355,291.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"5.2693","change_start":"+0.0555","change_end":"1.0645%","change_type":"up","selling_price":"5.3484","redemption_price":"5.2693","nav_total":"114,313,189.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"5.2138","change_start":"-0.0858","change_end":"1.6190%","change_type":"fall","selling_price":"5.2921","redemption_price":"5.2138","nav_total":"113,059,279.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"5.2996","change_start":"+0.0097","change_end":"0.1834%","change_type":"up","selling_price":"5.3792","redemption_price":"5.2996","nav_total":"114,865,418.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"5.2899","change_start":"-0.0044","change_end":"0.0831%","change_type":"fall","selling_price":"5.3694","redemption_price":"5.2899","nav_total":"114,656,284.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"5.2943","change_start":"-0.0383","change_end":"0.7182%","change_type":"fall","selling_price":"5.3738","redemption_price":"5.2943","nav_total":"114,705,474.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"5.3326","change_start":"-0.0069","change_end":"0.1292%","change_type":"fall","selling_price":"5.4127","redemption_price":"5.3326","nav_total":"115,486,620.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"5.3395","change_start":"+0.0025","change_end":"0.0468%","change_type":"up","selling_price":"5.4197","redemption_price":"5.3395","nav_total":"116,893,251.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"5.3370","change_start":"-0.0481","change_end":"0.8932%","change_type":"fall","selling_price":"5.4172","redemption_price":"5.3370","nav_total":"118,379,447.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"5.3851","change_start":"-0.0255","change_end":"0.4713%","change_type":"fall","selling_price":"5.4660","redemption_price":"5.3851","nav_total":"119,467,169.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"5.4106","change_start":"-0.0544","change_end":"0.9954%","change_type":"fall","selling_price":"5.4919","redemption_price":"5.4106","nav_total":"120,013,289.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"5.4650","change_start":"+0.0161","change_end":"0.2955%","change_type":"up","selling_price":"5.5471","redemption_price":"5.4650","nav_total":"121,158,620.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"5.4489","change_start":"+0.0196","change_end":"0.3610%","change_type":"up","selling_price":"5.5307","redemption_price":"5.4489","nav_total":"122,630,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"5.4293","change_start":"-0.0633","change_end":"1.1525%","change_type":"fall","selling_price":"5.5108","redemption_price":"5.4293","nav_total":"122,183,695.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"5.4926","change_start":"+0.0223","change_end":"0.4077%","change_type":"up","selling_price":"5.5751","redemption_price":"5.4926","nav_total":"123,603,371.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"5.4703","change_start":"-0.0405","change_end":"0.7349%","change_type":"fall","selling_price":"5.5525","redemption_price":"5.4703","nav_total":"122,994,200.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"5.5108","change_start":"-0.0342","change_end":"0.6168%","change_type":"fall","selling_price":"5.5936","redemption_price":"5.5108","nav_total":"123,797,123.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"5.5450","change_start":"-0.0254","change_end":"0.4560%","change_type":"fall","selling_price":"5.6283","redemption_price":"5.5450","nav_total":"124,531,231.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"5.5704","change_start":"-0.0310","change_end":"0.5534%","change_type":"fall","selling_price":"5.6541","redemption_price":"5.5704","nav_total":"125,056,164.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"5.6014","change_start":"+0.0215","change_end":"0.3853%","change_type":"up","selling_price":"5.6855","redemption_price":"5.6014","nav_total":"125,727,904.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"5.5799","change_start":"+0.0299","change_end":"0.5387%","change_type":"up","selling_price":"5.6637","redemption_price":"5.5799","nav_total":"124,968,513.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"5.5500","change_start":"+0.0369","change_end":"0.6693%","change_type":"up","selling_price":"5.6334","redemption_price":"5.5500","nav_total":"124,304,782.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"5.5131","change_start":"-0.0017","change_end":"0.0308%","change_type":"fall","selling_price":"5.5959","redemption_price":"5.5131","nav_total":"122,880,858.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"5.5148","change_start":"-0.0589","change_end":"1.0567%","change_type":"fall","selling_price":"5.5976","redemption_price":"5.5148","nav_total":"122,909,075.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"5.5737","change_start":"+0.0539","change_end":"0.9765%","change_type":"up","selling_price":"5.6574","redemption_price":"5.5737","nav_total":"124,539,665.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"5.5198","change_start":"+0.0068","change_end":"0.1233%","change_type":"up","selling_price":"5.6027","redemption_price":"5.5198","nav_total":"123,232,691.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"5.5130","change_start":"+0.0263","change_end":"0.4793%","change_type":"up","selling_price":"5.5958","redemption_price":"5.5130","nav_total":"122,933,047.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"5.4867","change_start":"-0.0082","change_end":"0.1492%","change_type":"fall","selling_price":"5.5691","redemption_price":"5.4867","nav_total":"122,335,840.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"5.4949","change_start":"+0.1039","change_end":"1.9273%","change_type":"up","selling_price":"5.5774","redemption_price":"5.4949","nav_total":"122,617,190.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"5.3910","change_start":"-0.0438","change_end":"0.8059%","change_type":"fall","selling_price":"5.4720","redemption_price":"5.3910","nav_total":"120,242,890.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"5.4348","change_start":"-0.0173","change_end":"0.3173%","change_type":"fall","selling_price":"5.5164","redemption_price":"5.4348","nav_total":"121,194,856.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"5.4521","change_start":"-0.0552","change_end":"1.0023%","change_type":"fall","selling_price":"5.5340","redemption_price":"5.4521","nav_total":"121,521,905.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"5.5073","change_start":"-0.0415","change_end":"0.7479%","change_type":"fall","selling_price":"5.5900","redemption_price":"5.5073","nav_total":"123,352,518.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"5.5488","change_start":"-0.0020","change_end":"0.0360%","change_type":"fall","selling_price":"5.6321","redemption_price":"5.5488","nav_total":"124,271,850.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"5.5508","change_start":"+0.0077","change_end":"0.1389%","change_type":"up","selling_price":"5.6342","redemption_price":"5.5508","nav_total":"124,305,541.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"5.5431","change_start":"-0.0300","change_end":"0.5383%","change_type":"fall","selling_price":"5.6263","redemption_price":"5.5431","nav_total":"124,265,648.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"5.5731","change_start":"-0.0307","change_end":"0.5478%","change_type":"fall","selling_price":"5.6568","redemption_price":"5.5731","nav_total":"125,482,633.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"5.6038","change_start":"-0.0293","change_end":"0.5201%","change_type":"fall","selling_price":"5.6880","redemption_price":"5.6038","nav_total":"126,175,366.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"5.6331","change_start":"-0.0171","change_end":"0.3026%","change_type":"fall","selling_price":"5.7177","redemption_price":"5.6331","nav_total":"126,795,442.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"5.6502","change_start":"-0.0150","change_end":"0.2648%","change_type":"fall","selling_price":"5.7351","redemption_price":"5.6502","nav_total":"127,178,950.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"5.6652","change_start":"-0.0110","change_end":"0.1938%","change_type":"fall","selling_price":"5.7503","redemption_price":"5.6652","nav_total":"127,508,280.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"5.6762","change_start":"-0.0120","change_end":"0.2110%","change_type":"fall","selling_price":"5.7614","redemption_price":"5.6762","nav_total":"127,749,764.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"5.6882","change_start":"-0.0360","change_end":"0.6289%","change_type":"fall","selling_price":"5.7736","redemption_price":"5.6882","nav_total":"128,015,676.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"5.7242","change_start":"-0.0499","change_end":"0.8642%","change_type":"fall","selling_price":"5.8102","redemption_price":"5.7242","nav_total":"128,771,465.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"5.7741","change_start":"+0.0111","change_end":"0.1926%","change_type":"up","selling_price":"5.8608","redemption_price":"5.7741","nav_total":"131,047,778.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"5.7630","change_start":"-0.0010","change_end":"0.0173%","change_type":"fall","selling_price":"5.8495","redemption_price":"5.7630","nav_total":"131,933,475.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"5.7640","change_start":"-0.0342","change_end":"0.5898%","change_type":"fall","selling_price":"5.8506","redemption_price":"5.7640","nav_total":"133,204,589.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"5.7982","change_start":"+0.0458","change_end":"0.7962%","change_type":"up","selling_price":"5.8853","redemption_price":"5.7982","nav_total":"134,013,729.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"5.7524","change_start":"-0.0422","change_end":"0.7283%","change_type":"fall","selling_price":"5.8388","redemption_price":"5.7524","nav_total":"132,955,923.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"5.7946","change_start":"-0.0253","change_end":"0.4347%","change_type":"fall","selling_price":"5.8816","redemption_price":"5.7946","nav_total":"133,959,175.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"5.8199","change_start":"-0.0545","change_end":"0.9278%","change_type":"fall","selling_price":"5.9073","redemption_price":"5.8199","nav_total":"134,642,141.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"5.8744","change_start":"+0.0057","change_end":"0.0971%","change_type":"up","selling_price":"5.9626","redemption_price":"5.8744","nav_total":"135,965,489.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"5.8687","change_start":"-0.0045","change_end":"0.0766%","change_type":"fall","selling_price":"5.9568","redemption_price":"5.8687","nav_total":"135,752,006.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"5.8732","change_start":"-0.0218","change_end":"0.3698%","change_type":"fall","selling_price":"5.9614","redemption_price":"5.8732","nav_total":"135,876,927.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"5.8950","change_start":"+0.0522","change_end":"0.8934%","change_type":"up","selling_price":"5.9835","redemption_price":"5.8950","nav_total":"136,380,950.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"5.8428","change_start":"+0.0300","change_end":"0.5161%","change_type":"up","selling_price":"5.9305","redemption_price":"5.8428","nav_total":"135,417,279.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"5.8128","change_start":"-0.0228","change_end":"0.3907%","change_type":"fall","selling_price":"5.9001","redemption_price":"5.8128","nav_total":"134,928,746.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"5.8356","change_start":"+0.0295","change_end":"0.5081%","change_type":"up","selling_price":"5.9232","redemption_price":"5.8356","nav_total":"135,666,037.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"5.8061","change_start":"+0.0128","change_end":"0.2209%","change_type":"up","selling_price":"5.8933","redemption_price":"5.8061","nav_total":"134,973,017.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"5.7933","change_start":"-0.0343","change_end":"0.5886%","change_type":"fall","selling_price":"5.8803","redemption_price":"5.7933","nav_total":"134,872,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"5.8276","change_start":"+0.0257","change_end":"0.4430%","change_type":"up","selling_price":"5.9151","redemption_price":"5.8276","nav_total":"135,779,619.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"5.8019","change_start":"+0.0121","change_end":"0.2090%","change_type":"up","selling_price":"5.8890","redemption_price":"5.8019","nav_total":"136,348,842.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"5.7898","change_start":"+0.0265","change_end":"0.4598%","change_type":"up","selling_price":"5.8767","redemption_price":"5.7898","nav_total":"136,052,978.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"5.7633","change_start":"-0.0209","change_end":"0.3613%","change_type":"fall","selling_price":"5.8499","redemption_price":"5.7633","nav_total":"135,420,578.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"5.7842","change_start":"-0.0859","change_end":"1.4633%","change_type":"fall","selling_price":"5.8711","redemption_price":"5.7842","nav_total":"135,896,448.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"5.8701","change_start":"+0.0532","change_end":"0.9146%","change_type":"up","selling_price":"5.9583","redemption_price":"5.8701","nav_total":"137,903,756.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"5.8169","change_start":"-0.0616","change_end":"1.0479%","change_type":"fall","selling_price":"5.9043","redemption_price":"5.8169","nav_total":"136,660,262.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"5.8785","change_start":"+0.0294","change_end":"0.5026%","change_type":"up","selling_price":"5.9668","redemption_price":"5.8785","nav_total":"138,019,514.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"5.8491","change_start":"+0.0496","change_end":"0.8552%","change_type":"up","selling_price":"5.9369","redemption_price":"5.8491","nav_total":"137,412,889.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"5.7995","change_start":"-0.0254","change_end":"0.4361%","change_type":"fall","selling_price":"5.8866","redemption_price":"5.7995","nav_total":"136,249,346.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"5.8249","change_start":"+0.0227","change_end":"0.3912%","change_type":"up","selling_price":"5.9124","redemption_price":"5.8249","nav_total":"136,844,348.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"5.8022","change_start":"+0.0227","change_end":"0.3928%","change_type":"up","selling_price":"5.8893","redemption_price":"5.8022","nav_total":"136,274,546.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"5.7795","change_start":"-0.0225","change_end":"0.3878%","change_type":"fall","selling_price":"5.8663","redemption_price":"5.7795","nav_total":"135,691,320.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"5.8020","change_start":"-0.0245","change_end":"0.4205%","change_type":"fall","selling_price":"5.8891","redemption_price":"5.8020","nav_total":"136,235,909.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"5.8265","change_start":"-0.0252","change_end":"0.4306%","change_type":"fall","selling_price":"5.9140","redemption_price":"5.8265","nav_total":"136,790,306.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"5.8517","change_start":"-0.0136","change_end":"0.2319%","change_type":"fall","selling_price":"5.9396","redemption_price":"5.8517","nav_total":"137,388,341.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"5.8653","change_start":"+0.0029","change_end":"0.0495%","change_type":"up","selling_price":"5.9534","redemption_price":"5.8653","nav_total":"137,707,980.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"5.8624","change_start":"+0.0841","change_end":"1.4554%","change_type":"up","selling_price":"5.9504","redemption_price":"5.8624","nav_total":"137,655,437.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"5.7783","change_start":"-0.0123","change_end":"0.2124%","change_type":"fall","selling_price":"5.8651","redemption_price":"5.7783","nav_total":"135,661,050.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"5.7906","change_start":"+0.0035","change_end":"0.0605%","change_type":"up","selling_price":"5.8776","redemption_price":"5.7906","nav_total":"135,950,481.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"5.7871","change_start":"-0.0072","change_end":"0.1243%","change_type":"fall","selling_price":"5.8740","redemption_price":"5.7871","nav_total":"135,859,108.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"5.7943","change_start":"-0.0054","change_end":"0.0931%","change_type":"fall","selling_price":"5.8813","redemption_price":"5.7943","nav_total":"136,022,133.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"5.7997","change_start":"-0.0587","change_end":"1.0020%","change_type":"fall","selling_price":"5.8868","redemption_price":"5.7997","nav_total":"136,110,653.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"5.8584","change_start":"-0.0373","change_end":"0.6327%","change_type":"fall","selling_price":"5.9464","redemption_price":"5.8584","nav_total":"137,600,358.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"5.8957","change_start":"-0.0089","change_end":"0.1507%","change_type":"fall","selling_price":"5.9842","redemption_price":"5.8957","nav_total":"138,442,022.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"5.9046","change_start":"-0.0245","change_end":"0.4132%","change_type":"fall","selling_price":"5.9933","redemption_price":"5.9046","nav_total":"138,636,489.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"5.9291","change_start":"+0.0745","change_end":"1.2725%","change_type":"up","selling_price":"6.0181","redemption_price":"5.9291","nav_total":"139,229,607.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"5.8546","change_start":"+0.0125","change_end":"0.2140%","change_type":"up","selling_price":"5.9425","redemption_price":"5.8546","nav_total":"137,624,838.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"5.8421","change_start":"+0.0165","change_end":"0.2832%","change_type":"up","selling_price":"5.9298","redemption_price":"5.8421","nav_total":"137,326,002.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"5.8256","change_start":"-0.0134","change_end":"0.2295%","change_type":"fall","selling_price":"5.9131","redemption_price":"5.8256","nav_total":"136,960,330.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"5.8390","change_start":"-0.0300","change_end":"0.5112%","change_type":"fall","selling_price":"5.9267","redemption_price":"5.8390","nav_total":"137,245,838.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"5.8690","change_start":"+0.0327","change_end":"0.5603%","change_type":"up","selling_price":"5.9571","redemption_price":"5.8690","nav_total":"137,848,032.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"5.8363","change_start":"-0.0446","change_end":"0.7584%","change_type":"fall","selling_price":"5.9239","redemption_price":"5.8363","nav_total":"136,959,533.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"5.8809","change_start":"-0.0416","change_end":"0.7024%","change_type":"fall","selling_price":"5.9692","redemption_price":"5.8809","nav_total":"137,993,763.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"5.9225","change_start":"+0.0252","change_end":"0.4273%","change_type":"up","selling_price":"6.0114","redemption_price":"5.9225","nav_total":"138,922,006.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"5.8973","change_start":"-0.0567","change_end":"0.9523%","change_type":"fall","selling_price":"5.9859","redemption_price":"5.8973","nav_total":"138,330,168.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"5.9540","change_start":"+0.1083","change_end":"1.8526%","change_type":"up","selling_price":"6.0434","redemption_price":"5.9540","nav_total":"139,705,180.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"5.8457","change_start":"-0.0308","change_end":"0.5241%","change_type":"fall","selling_price":"5.9335","redemption_price":"5.8457","nav_total":"136,384,631.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"5.8765","change_start":"+0.0004","change_end":"0.0068%","change_type":"up","selling_price":"5.9647","redemption_price":"5.8765","nav_total":"136,759,313.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"5.8761","change_start":"-0.0077","change_end":"0.1309%","change_type":"fall","selling_price":"5.9643","redemption_price":"5.8761","nav_total":"136,592,328.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"5.8838","change_start":"+0.0280","change_end":"0.4782%","change_type":"up","selling_price":"5.9722","redemption_price":"5.8838","nav_total":"136,746,655.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"5.8558","change_start":"+0.1513","change_end":"2.6523%","change_type":"up","selling_price":"5.9437","redemption_price":"5.8558","nav_total":"135,931,409.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"5.7045","change_start":"+0.0189","change_end":"0.3324%","change_type":"up","selling_price":"5.7902","redemption_price":"5.7045","nav_total":"131,848,716.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"5.6856","change_start":"-0.0012","change_end":"0.0211%","change_type":"fall","selling_price":"5.7710","redemption_price":"5.6856","nav_total":"130,906,727.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"5.6868","change_start":"-0.0410","change_end":"0.7158%","change_type":"fall","selling_price":"5.7722","redemption_price":"5.6868","nav_total":"130,726,631.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"5.7278","change_start":"+0.0460","change_end":"0.8096%","change_type":"up","selling_price":"5.8138","redemption_price":"5.7278","nav_total":"131,390,332.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"5.6818","change_start":"+0.0141","change_end":"0.2488%","change_type":"up","selling_price":"5.7671","redemption_price":"5.6818","nav_total":"130,099,993.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"5.6677","change_start":"-0.0524","change_end":"0.9161%","change_type":"fall","selling_price":"5.7528","redemption_price":"5.6677","nav_total":"129,569,054.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"5.7201","change_start":"+0.0491","change_end":"0.8658%","change_type":"up","selling_price":"5.8060","redemption_price":"5.7201","nav_total":"130,800,971.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"5.6710","change_start":"-0.0136","change_end":"0.2392%","change_type":"fall","selling_price":"5.7562","redemption_price":"5.6710","nav_total":"129,658,053.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"5.6846","change_start":"-0.0289","change_end":"0.5058%","change_type":"fall","selling_price":"5.7700","redemption_price":"5.6846","nav_total":"129,766,514.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"5.7135","change_start":"-0.0622","change_end":"1.0769%","change_type":"fall","selling_price":"5.7993","redemption_price":"5.7135","nav_total":"129,417,091.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"5.7757","change_start":"-0.0597","change_end":"1.0231%","change_type":"fall","selling_price":"5.8624","redemption_price":"5.7757","nav_total":"130,706,426.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"5.8354","change_start":"+0.0116","change_end":"0.1992%","change_type":"up","selling_price":"5.9230","redemption_price":"5.8354","nav_total":"131,988,621.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"5.8238","change_start":"-0.0074","change_end":"0.1269%","change_type":"fall","selling_price":"5.9113","redemption_price":"5.8238","nav_total":"131,697,600.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"5.8312","change_start":"-0.0189","change_end":"0.3231%","change_type":"fall","selling_price":"5.9188","redemption_price":"5.8312","nav_total":"131,662,182.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"5.8501","change_start":"-0.0291","change_end":"0.4950%","change_type":"fall","selling_price":"5.9380","redemption_price":"5.8501","nav_total":"131,905,905.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"5.8792","change_start":"-0.0221","change_end":"0.3745%","change_type":"fall","selling_price":"5.9675","redemption_price":"5.8792","nav_total":"132,560,360.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"5.9013","change_start":"-0.0483","change_end":"0.8118%","change_type":"fall","selling_price":"5.9899","redemption_price":"5.9013","nav_total":"132,891,488.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"5.9496","change_start":"-0.0325","change_end":"0.5433%","change_type":"fall","selling_price":"6.0389","redemption_price":"5.9496","nav_total":"133,959,351.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"5.9821","change_start":"-0.0496","change_end":"0.8223%","change_type":"fall","selling_price":"6.0719","redemption_price":"5.9821","nav_total":"134,654,726.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"6.0317","change_start":"+0.0104","change_end":"0.1727%","change_type":"up","selling_price":"6.1223","redemption_price":"6.0317","nav_total":"135,920,066.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"6.0213","change_start":"-0.0487","change_end":"0.8023%","change_type":"fall","selling_price":"6.1117","redemption_price":"6.0213","nav_total":"134,822,918.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"6.0700","change_start":"-0.0857","change_end":"1.3922%","change_type":"fall","selling_price":"6.1612","redemption_price":"6.0700","nav_total":"135,913,054.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"6.1557","change_start":"+0.0067","change_end":"0.1090%","change_type":"up","selling_price":"6.2481","redemption_price":"6.1557","nav_total":"137,751,300.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"6.1490","change_start":"-0.0165","change_end":"0.2676%","change_type":"fall","selling_price":"6.2413","redemption_price":"6.1490","nav_total":"137,393,466.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"6.1655","change_start":"+0.0278","change_end":"0.4529%","change_type":"up","selling_price":"6.2581","redemption_price":"6.1655","nav_total":"137,718,210.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"6.1377","change_start":"+0.0041","change_end":"0.0668%","change_type":"up","selling_price":"6.2299","redemption_price":"6.1377","nav_total":"136,998,585.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"6.1336","change_start":"+0.0134","change_end":"0.2189%","change_type":"up","selling_price":"6.2257","redemption_price":"6.1336","nav_total":"137,017,691.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"6.1202","change_start":"-0.0027","change_end":"0.0441%","change_type":"fall","selling_price":"6.2121","redemption_price":"6.1202","nav_total":"136,688,310.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"6.1229","change_start":"+0.0158","change_end":"0.2587%","change_type":"up","selling_price":"6.2148","redemption_price":"6.1229","nav_total":"136,587,247.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"6.1071","change_start":"+0.0068","change_end":"0.1115%","change_type":"up","selling_price":"6.1988","redemption_price":"6.1071","nav_total":"135,947,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"6.1003","change_start":"-0.0391","change_end":"0.6369%","change_type":"fall","selling_price":"6.1919","redemption_price":"6.1003","nav_total":"135,791,733.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"6.1394","change_start":"+0.0083","change_end":"0.1354%","change_type":"up","selling_price":"6.2316","redemption_price":"6.1394","nav_total":"136,652,875.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"6.1311","change_start":"+0.0098","change_end":"0.1601%","change_type":"up","selling_price":"6.2232","redemption_price":"6.1311","nav_total":"136,377,306.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"6.1213","change_start":"-0.0192","change_end":"0.3127%","change_type":"fall","selling_price":"6.2132","redemption_price":"6.1213","nav_total":"136,160,981.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"6.1405","change_start":"-0.0436","change_end":"0.7050%","change_type":"fall","selling_price":"6.2327","redemption_price":"6.1405","nav_total":"136,379,468.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"6.1841","change_start":"-0.0532","change_end":"0.8529%","change_type":"fall","selling_price":"6.2770","redemption_price":"6.1841","nav_total":"137,329,350.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"6.2373","change_start":"+0.0628","change_end":"1.0171%","change_type":"up","selling_price":"6.3310","redemption_price":"6.2373","nav_total":"138,505,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"6.1745","change_start":"-0.0173","change_end":"0.2794%","change_type":"fall","selling_price":"6.2672","redemption_price":"6.1745","nav_total":"137,026,348.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"6.1918","change_start":"+0.0424","change_end":"0.6895%","change_type":"up","selling_price":"6.2848","redemption_price":"6.1918","nav_total":"137,386,733.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"6.1494","change_start":"-0.0296","change_end":"0.4790%","change_type":"fall","selling_price":"6.2417","redemption_price":"6.1494","nav_total":"136,273,382.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"6.1790","change_start":"+0.0297","change_end":"0.4830%","change_type":"up","selling_price":"6.2718","redemption_price":"6.1790","nav_total":"136,821,298.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"6.1493","change_start":"-0.0008","change_end":"0.0130%","change_type":"fall","selling_price":"6.2416","redemption_price":"6.1493","nav_total":"135,995,600.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"6.1501","change_start":"-0.0558","change_end":"0.8991%","change_type":"fall","selling_price":"6.2425","redemption_price":"6.1501","nav_total":"135,808,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"6.2059","change_start":"+0.0257","change_end":"0.4158%","change_type":"up","selling_price":"6.2991","redemption_price":"6.2059","nav_total":"137,125,953.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"6.1802","change_start":"+0.0151","change_end":"0.2449%","change_type":"up","selling_price":"6.2730","redemption_price":"6.1802","nav_total":"136,130,859.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"6.1651","change_start":"+0.0030","change_end":"0.0487%","change_type":"up","selling_price":"6.2577","redemption_price":"6.1651","nav_total":"130,945,414.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"6.1621","change_start":"+0.0627","change_end":"1.0280%","change_type":"up","selling_price":"6.2546","redemption_price":"6.1621","nav_total":"130,858,265.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"6.0994","change_start":"-0.0445","change_end":"0.7243%","change_type":"fall","selling_price":"6.1910","redemption_price":"6.0994","nav_total":"129,461,636.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"6.1439","change_start":"-0.0115","change_end":"0.1868%","change_type":"fall","selling_price":"6.2362","redemption_price":"6.1439","nav_total":"130,368,209.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"6.1554","change_start":"-0.0104","change_end":"0.1687%","change_type":"fall","selling_price":"6.2478","redemption_price":"6.1554","nav_total":"130,035,557.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"6.1658","change_start":"+0.0039","change_end":"0.0633%","change_type":"up","selling_price":"6.2584","redemption_price":"6.1658","nav_total":"130,632,692.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"6.1619","change_start":"+0.0079","change_end":"0.1284%","change_type":"up","selling_price":"6.2544","redemption_price":"6.1619","nav_total":"130,377,646.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"6.1540","change_start":"-0.0360","change_end":"0.5816%","change_type":"fall","selling_price":"6.2464","redemption_price":"6.1540","nav_total":"130,194,949.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"6.1900","change_start":"-0.0253","change_end":"0.4071%","change_type":"fall","selling_price":"6.2830","redemption_price":"6.1900","nav_total":"131,193,969.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"6.2153","change_start":"-0.0812","change_end":"1.2896%","change_type":"fall","selling_price":"6.3086","redemption_price":"6.2153","nav_total":"131,708,562.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"6.2965","change_start":"-0.0564","change_end":"0.8878%","change_type":"fall","selling_price":"6.3910","redemption_price":"6.2965","nav_total":"133,508,590.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"6.3529","change_start":"+0.0038","change_end":"0.0599%","change_type":"up","selling_price":"6.4483","redemption_price":"6.3529","nav_total":"134,624,654.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"6.3491","change_start":"-0.0809","change_end":"1.2582%","change_type":"fall","selling_price":"6.4444","redemption_price":"6.3491","nav_total":"134,556,844.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"6.4300","change_start":"-0.0210","change_end":"0.3255%","change_type":"fall","selling_price":"6.5266","redemption_price":"6.4300","nav_total":"136,233,105.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"6.4510","change_start":"-0.0493","change_end":"0.7584%","change_type":"fall","selling_price":"6.5479","redemption_price":"6.4510","nav_total":"136,647,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"6.5003","change_start":"-0.1448","change_end":"2.1790%","change_type":"fall","selling_price":"6.5979","redemption_price":"6.5003","nav_total":"137,637,782.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"6.6451","change_start":"-0.0208","change_end":"0.3120%","change_type":"fall","selling_price":"6.7449","redemption_price":"6.6451","nav_total":"140,705,172.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"6.6659","change_start":"+0.0090","change_end":"0.1352%","change_type":"up","selling_price":"6.7660","redemption_price":"6.6659","nav_total":"141,134,168.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"6.6569","change_start":"+0.0269","change_end":"0.4057%","change_type":"up","selling_price":"6.7569","redemption_price":"6.6569","nav_total":"141,068,674.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"6.6300","change_start":"-0.0538","change_end":"0.8049%","change_type":"fall","selling_price":"6.7296","redemption_price":"6.6300","nav_total":"140,422,141.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"6.6838","change_start":"+0.0657","change_end":"0.9927%","change_type":"up","selling_price":"6.7842","redemption_price":"6.6838","nav_total":"140,726,125.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"6.6181","change_start":"+0.0312","change_end":"0.4737%","change_type":"up","selling_price":"6.7175","redemption_price":"6.6181","nav_total":"139,331,735.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"6.5869","change_start":"-0.0259","change_end":"0.3917%","change_type":"fall","selling_price":"6.6858","redemption_price":"6.5869","nav_total":"138,675,709.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"6.6128","change_start":"-0.0255","change_end":"0.3841%","change_type":"fall","selling_price":"6.7121","redemption_price":"6.6128","nav_total":"140,936,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"6.6383","change_start":"+0.0504","change_end":"0.7650%","change_type":"up","selling_price":"6.7380","redemption_price":"6.6383","nav_total":"141,391,131.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"6.5879","change_start":"-0.0194","change_end":"0.2936%","change_type":"fall","selling_price":"6.6868","redemption_price":"6.5879","nav_total":"140,332,825.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"6.6073","change_start":"-0.0157","change_end":"0.2371%","change_type":"fall","selling_price":"6.7065","redemption_price":"6.6073","nav_total":"142,619,691.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"6.6230","change_start":"-0.0638","change_end":"0.9541%","change_type":"fall","selling_price":"6.7224","redemption_price":"6.6230","nav_total":"142,831,266.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"6.6868","change_start":"+0.0711","change_end":"1.0747%","change_type":"up","selling_price":"6.7872","redemption_price":"6.6868","nav_total":"146,040,724.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"6.6157","change_start":"-0.0409","change_end":"0.6144%","change_type":"fall","selling_price":"6.7150","redemption_price":"6.6157","nav_total":"144,478,972.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"6.6566","change_start":"-0.0142","change_end":"0.2129%","change_type":"fall","selling_price":"6.7566","redemption_price":"6.6566","nav_total":"145,366,614.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"6.6708","change_start":"-0.0346","change_end":"0.5160%","change_type":"fall","selling_price":"6.7710","redemption_price":"6.6708","nav_total":"145,671,923.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"6.7054","change_start":"-0.0399","change_end":"0.5915%","change_type":"fall","selling_price":"6.8061","redemption_price":"6.7054","nav_total":"146,428,158.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"6.7453","change_start":"-0.0149","change_end":"0.2204%","change_type":"fall","selling_price":"6.8466","redemption_price":"6.7453","nav_total":"147,981,848.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"6.7602","change_start":"+0.0013","change_end":"0.0192%","change_type":"up","selling_price":"6.8617","redemption_price":"6.7602","nav_total":"148,512,839.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"6.7589","change_start":"-0.1012","change_end":"1.4752%","change_type":"fall","selling_price":"6.8604","redemption_price":"6.7589","nav_total":"148,520,739.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"6.8601","change_start":"-0.0086","change_end":"0.1252%","change_type":"fall","selling_price":"6.9631","redemption_price":"6.8601","nav_total":"150,723,718.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"6.8687","change_start":"-0.0051","change_end":"0.0742%","change_type":"fall","selling_price":"6.9718","redemption_price":"6.8687","nav_total":"150,903,662.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"6.8738","change_start":"-0.0089","change_end":"0.1293%","change_type":"fall","selling_price":"6.9770","redemption_price":"6.8738","nav_total":"150,907,504.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"6.8827","change_start":"-0.0075","change_end":"0.1089%","change_type":"fall","selling_price":"6.9860","redemption_price":"6.8827","nav_total":"151,344,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"6.8902","change_start":"-0.0122","change_end":"0.1768%","change_type":"fall","selling_price":"6.9937","redemption_price":"6.8902","nav_total":"151,958,419.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"6.9024","change_start":"-0.0731","change_end":"1.0480%","change_type":"fall","selling_price":"7.0060","redemption_price":"6.9024","nav_total":"152,218,432.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"6.9755","change_start":"-0.0021","change_end":"0.0301%","change_type":"fall","selling_price":"7.0802","redemption_price":"6.9755","nav_total":"153,829,483.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"6.9776","change_start":"+0.0131","change_end":"0.1881%","change_type":"up","selling_price":"7.0824","redemption_price":"6.9776","nav_total":"153,866,488.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"6.9645","change_start":"-0.0102","change_end":"0.1462%","change_type":"fall","selling_price":"7.0691","redemption_price":"6.9645","nav_total":"153,600,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"6.9747","change_start":"-0.0930","change_end":"1.3158%","change_type":"fall","selling_price":"7.0794","redemption_price":"6.9747","nav_total":"153,810,590.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"7.0677","change_start":"-0.0129","change_end":"0.1822%","change_type":"fall","selling_price":"7.1738","redemption_price":"7.0677","nav_total":"155,757,450.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"7.0806","change_start":"-0.0215","change_end":"0.3027%","change_type":"fall","selling_price":"7.1869","redemption_price":"7.0806","nav_total":"156,075,445.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"7.1021","change_start":"+0.0524","change_end":"0.7433%","change_type":"up","selling_price":"7.2087","redemption_price":"7.1021","nav_total":"156,565,595.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"7.0497","change_start":"-0.0816","change_end":"1.1443%","change_type":"fall","selling_price":"7.1555","redemption_price":"7.0497","nav_total":"155,624,160.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"7.1313","change_start":"-0.0022","change_end":"0.0308%","change_type":"fall","selling_price":"7.2384","redemption_price":"7.1313","nav_total":"157,438,423.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"7.1335","change_start":"+0.0828","change_end":"1.1744%","change_type":"up","selling_price":"7.2406","redemption_price":"7.1335","nav_total":"157,041,762.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"7.0507","change_start":"-0.0392","change_end":"0.5529%","change_type":"fall","selling_price":"7.1566","redemption_price":"7.0507","nav_total":"155,348,881.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"7.0899","change_start":"+0.0031","change_end":"0.0437%","change_type":"up","selling_price":"7.1964","redemption_price":"7.0899","nav_total":"155,918,511.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"7.0868","change_start":"+0.0055","change_end":"0.0777%","change_type":"up","selling_price":"7.1932","redemption_price":"7.0868","nav_total":"155,820,134.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"7.0813","change_start":"+0.0607","change_end":"0.8646%","change_type":"up","selling_price":"7.1876","redemption_price":"7.0813","nav_total":"155,740,896.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"7.0206","change_start":"+0.0005","change_end":"0.0071%","change_type":"up","selling_price":"7.1260","redemption_price":"7.0206","nav_total":"154,647,922.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"7.0201","change_start":"+0.0519","change_end":"0.7448%","change_type":"up","selling_price":"7.1255","redemption_price":"7.0201","nav_total":"154,684,292.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"6.9682","change_start":"+0.0130","change_end":"0.1869%","change_type":"up","selling_price":"7.0728","redemption_price":"6.9682","nav_total":"153,491,697.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"6.9552","change_start":"-0.0427","change_end":"0.6102%","change_type":"fall","selling_price":"7.0596","redemption_price":"6.9552","nav_total":"152,810,733.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"6.9979","change_start":"+0.0027","change_end":"0.0386%","change_type":"up","selling_price":"7.1030","redemption_price":"6.9979","nav_total":"153,760,126.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"6.9952","change_start":"-0.0161","change_end":"0.2296%","change_type":"fall","selling_price":"7.1002","redemption_price":"6.9952","nav_total":"153,754,601.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"7.0113","change_start":"+0.0804","change_end":"1.1600%","change_type":"up","selling_price":"7.1166","redemption_price":"7.0113","nav_total":"154,103,234.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"6.9309","change_start":"+0.0771","change_end":"1.1249%","change_type":"up","selling_price":"7.0350","redemption_price":"6.9309","nav_total":"152,642,772.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"6.8538","change_start":"+0.0381","change_end":"0.5590%","change_type":"up","selling_price":"6.9567","redemption_price":"6.8538","nav_total":"153,833,399.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"6.8157","change_start":"-0.0764","change_end":"1.1085%","change_type":"fall","selling_price":"6.9180","redemption_price":"6.8157","nav_total":"153,060,904.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"6.8921","change_start":"-0.0358","change_end":"0.5168%","change_type":"fall","selling_price":"6.9956","redemption_price":"6.8921","nav_total":"154,772,317.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"6.9279","change_start":"+0.0079","change_end":"0.1142%","change_type":"up","selling_price":"7.0319","redemption_price":"6.9279","nav_total":"155,575,655.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"6.9200","change_start":"+0.0579","change_end":"0.8438%","change_type":"up","selling_price":"7.0239","redemption_price":"6.9200","nav_total":"155,548,001.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"6.8621","change_start":"-0.0048","change_end":"0.0699%","change_type":"fall","selling_price":"6.9651","redemption_price":"6.8621","nav_total":"154,250,707.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"6.8669","change_start":"+0.0314","change_end":"0.4594%","change_type":"up","selling_price":"6.9700","redemption_price":"6.8669","nav_total":"154,479,665.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"6.8355","change_start":"+0.0594","change_end":"0.8766%","change_type":"up","selling_price":"6.9381","redemption_price":"6.8355","nav_total":"153,808,236.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"6.7761","change_start":"-0.0463","change_end":"0.6786%","change_type":"fall","selling_price":"6.8778","redemption_price":"6.7761","nav_total":"152,684,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"6.8224","change_start":"-0.0997","change_end":"1.4403%","change_type":"fall","selling_price":"6.9248","redemption_price":"6.8224","nav_total":"153,722,831.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"6.9221","change_start":"+0.0255","change_end":"0.3697%","change_type":"up","selling_price":"7.0260","redemption_price":"6.9221","nav_total":"156,115,902.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"6.8966","change_start":"+0.0480","change_end":"0.7009%","change_type":"up","selling_price":"7.0002","redemption_price":"6.8966","nav_total":"155,521,994.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"6.8486","change_start":"-0.0550","change_end":"0.7967%","change_type":"fall","selling_price":"6.9514","redemption_price":"6.8486","nav_total":"154,419,120.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"6.9036","change_start":"-0.0432","change_end":"0.6219%","change_type":"fall","selling_price":"7.0073","redemption_price":"6.9036","nav_total":"155,501,699.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"6.9468","change_start":"+0.0086","change_end":"0.1240%","change_type":"up","selling_price":"7.0511","redemption_price":"6.9468","nav_total":"156,270,018.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"6.9382","change_start":"+0.0016","change_end":"0.0231%","change_type":"up","selling_price":"7.0424","redemption_price":"6.9382","nav_total":"155,393,556.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"6.9366","change_start":"+0.0525","change_end":"0.7626%","change_type":"up","selling_price":"7.0408","redemption_price":"6.9366","nav_total":"155,867,772.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"6.8841","change_start":"+0.0012","change_end":"0.0174%","change_type":"up","selling_price":"6.9875","redemption_price":"6.8841","nav_total":"154,957,997.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"6.8829","change_start":"-0.0038","change_end":"0.0552%","change_type":"fall","selling_price":"6.9862","redemption_price":"6.8829","nav_total":"154,812,010.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"6.8867","change_start":"+0.0110","change_end":"0.1600%","change_type":"up","selling_price":"6.9901","redemption_price":"6.8867","nav_total":"154,834,935.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"6.8757","change_start":"+0.0949","change_end":"1.3995%","change_type":"up","selling_price":"6.9789","redemption_price":"6.8757","nav_total":"154,576,621.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"6.7808","change_start":"+0.0173","change_end":"0.2558%","change_type":"up","selling_price":"6.8826","redemption_price":"6.7808","nav_total":"159,258,720.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"6.7635","change_start":"+0.1148","change_end":"1.7267%","change_type":"up","selling_price":"6.8651","redemption_price":"6.7635","nav_total":"158,719,878.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"6.6487","change_start":"+0.0430","change_end":"0.6510%","change_type":"up","selling_price":"6.7485","redemption_price":"6.6487","nav_total":"155,842,636.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"6.6057","change_start":"-0.0022","change_end":"0.0333%","change_type":"fall","selling_price":"6.7049","redemption_price":"6.6057","nav_total":"154,820,138.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"6.6079","change_start":"-0.0195","change_end":"0.2942%","change_type":"fall","selling_price":"6.7071","redemption_price":"6.6079","nav_total":"155,420,281.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"6.6274","change_start":"+0.0049","change_end":"0.0740%","change_type":"up","selling_price":"6.7269","redemption_price":"6.6274","nav_total":"155,823,535.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"6.6225","change_start":"+0.0876","change_end":"1.3405%","change_type":"up","selling_price":"6.7219","redemption_price":"6.6225","nav_total":"155,809,227.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"6.5349","change_start":"-0.0014","change_end":"0.0214%","change_type":"fall","selling_price":"6.6330","redemption_price":"6.5349","nav_total":"153,731,581.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"6.5363","change_start":"-0.0033","change_end":"0.0505%","change_type":"fall","selling_price":"6.6344","redemption_price":"6.5363","nav_total":"153,799,429.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"6.5396","change_start":"+0.1126","change_end":"1.7520%","change_type":"up","selling_price":"6.6378","redemption_price":"6.5396","nav_total":"153,853,490.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"6.4270","change_start":"+0.1100","change_end":"1.7413%","change_type":"up","selling_price":"6.5235","redemption_price":"6.4270","nav_total":"151,227,430.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"6.3170","change_start":"+0.0065","change_end":"0.1030%","change_type":"up","selling_price":"6.4119","redemption_price":"6.3170","nav_total":"148,531,845.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"6.3105","change_start":"+0.0457","change_end":"0.7295%","change_type":"up","selling_price":"6.4053","redemption_price":"6.3105","nav_total":"148,310,639.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"6.2648","change_start":"+0.0132","change_end":"0.2111%","change_type":"up","selling_price":"6.3589","redemption_price":"6.2648","nav_total":"145,260,495.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"6.2516","change_start":"+0.0012","change_end":"0.0192%","change_type":"up","selling_price":"6.3455","redemption_price":"6.2516","nav_total":"144,949,760.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"6.2504","change_start":"+0.0163","change_end":"0.2615%","change_type":"up","selling_price":"6.3443","redemption_price":"6.2504","nav_total":"145,117,440.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"6.2341","change_start":"-0.0507","change_end":"0.8067%","change_type":"fall","selling_price":"6.3277","redemption_price":"6.2341","nav_total":"144,536,170.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"6.2848","change_start":"+0.0423","change_end":"0.6776%","change_type":"up","selling_price":"6.3792","redemption_price":"6.2848","nav_total":"145,410,836.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"6.2425","change_start":"+0.0655","change_end":"1.0604%","change_type":"up","selling_price":"6.3362","redemption_price":"6.2425","nav_total":"142,862,641.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"6.1770","change_start":"+0.0896","change_end":"1.4719%","change_type":"up","selling_price":"6.2698","redemption_price":"6.1770","nav_total":"141,491,897.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"6.0874","change_start":"+0.0664","change_end":"1.1028%","change_type":"up","selling_price":"6.1788","redemption_price":"6.0874","nav_total":"139,450,372.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"6.0210","change_start":"+0.0389","change_end":"0.6503%","change_type":"up","selling_price":"6.1114","redemption_price":"6.0210","nav_total":"138,029,018.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"5.9821","change_start":"-0.0277","change_end":"0.4609%","change_type":"fall","selling_price":"6.0719","redemption_price":"5.9821","nav_total":"137,136,742.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"6.0098","change_start":"+0.0195","change_end":"0.3255%","change_type":"up","selling_price":"6.1000","redemption_price":"6.0098","nav_total":"137,914,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"5.9903","change_start":"-0.0189","change_end":"0.3145%","change_type":"fall","selling_price":"6.0803","redemption_price":"5.9903","nav_total":"138,702,309.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"6.0092","change_start":"-0.0174","change_end":"0.2887%","change_type":"fall","selling_price":"6.0994","redemption_price":"6.0092","nav_total":"139,126,711.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"6.0266","change_start":"+0.0307","change_end":"0.5120%","change_type":"up","selling_price":"6.1171","redemption_price":"6.0266","nav_total":"139,528,716.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"5.9959","change_start":"-0.0041","change_end":"0.0683%","change_type":"fall","selling_price":"6.0859","redemption_price":"5.9959","nav_total":"139,166,193.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"6.0000","change_start":"-0.0306","change_end":"0.5074%","change_type":"fall","selling_price":"6.0901","redemption_price":"6.0000","nav_total":"139,231,798.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"6.0306","change_start":"-0.0438","change_end":"0.7211%","change_type":"fall","selling_price":"6.1212","redemption_price":"6.0306","nav_total":"139,936,899.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"6.0744","change_start":"+0.0403","change_end":"0.6679%","change_type":"up","selling_price":"6.1656","redemption_price":"6.0744","nav_total":"140,844,700.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"6.0341","change_start":"-0.0563","change_end":"0.9244%","change_type":"fall","selling_price":"6.1247","redemption_price":"6.0341","nav_total":"139,905,544.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"6.0904","change_start":"+0.0068","change_end":"0.1118%","change_type":"up","selling_price":"6.1819","redemption_price":"6.0904","nav_total":"141,257,108.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"6.0836","change_start":"+0.0237","change_end":"0.3911%","change_type":"up","selling_price":"6.1750","redemption_price":"6.0836","nav_total":"141,100,740.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"6.0599","change_start":"+0.0363","change_end":"0.6026%","change_type":"up","selling_price":"6.1509","redemption_price":"6.0599","nav_total":"140,448,180.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"6.0236","change_start":"-0.0503","change_end":"0.8281%","change_type":"fall","selling_price":"6.1141","redemption_price":"6.0236","nav_total":"139,576,783.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"6.0739","change_start":"-0.0625","change_end":"1.0185%","change_type":"fall","selling_price":"6.1651","redemption_price":"6.0739","nav_total":"141,022,584.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"6.1364","change_start":"-0.0341","change_end":"0.5526%","change_type":"fall","selling_price":"6.2285","redemption_price":"6.1364","nav_total":"142,474,441.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"6.1705","change_start":"+0.0194","change_end":"0.3154%","change_type":"up","selling_price":"6.2632","redemption_price":"6.1705","nav_total":"143,397,553.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"6.1511","change_start":"+0.0348","change_end":"0.5690%","change_type":"up","selling_price":"6.2435","redemption_price":"6.1511","nav_total":"143,114,995.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"6.1163","change_start":"-0.1091","change_end":"1.7525%","change_type":"fall","selling_price":"6.2081","redemption_price":"6.1163","nav_total":"142,325,392.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"6.2254","change_start":"-0.0340","change_end":"0.5432%","change_type":"fall","selling_price":"6.3189","redemption_price":"6.2254","nav_total":"145,388,618.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"6.2594","change_start":"+0.0468","change_end":"0.7533%","change_type":"up","selling_price":"6.3534","redemption_price":"6.2594","nav_total":"146,084,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"6.2126","change_start":"+0.0228","change_end":"0.3683%","change_type":"up","selling_price":"6.3059","redemption_price":"6.2126","nav_total":"144,983,245.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"6.1898","change_start":"-0.0067","change_end":"0.1081%","change_type":"fall","selling_price":"6.2827","redemption_price":"6.1898","nav_total":"144,426,691.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"6.1965","change_start":"-0.0179","change_end":"0.2880%","change_type":"fall","selling_price":"6.2895","redemption_price":"6.1965","nav_total":"144,717,514.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"6.2144","change_start":"-0.0098","change_end":"0.1574%","change_type":"fall","selling_price":"6.3077","redemption_price":"6.2144","nav_total":"145,135,986.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"6.2242","change_start":"-0.0302","change_end":"0.4829%","change_type":"fall","selling_price":"6.3177","redemption_price":"6.2242","nav_total":"145,363,637.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"6.2544","change_start":"-0.0322","change_end":"0.5122%","change_type":"fall","selling_price":"6.3483","redemption_price":"6.2544","nav_total":"146,060,164.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"6.2866","change_start":"-0.0088","change_end":"0.1398%","change_type":"fall","selling_price":"6.3810","redemption_price":"6.2866","nav_total":"146,812,960.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"6.2954","change_start":"+0.0022","change_end":"0.0350%","change_type":"up","selling_price":"6.3899","redemption_price":"6.2954","nav_total":"147,038,498.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"6.2932","change_start":"-0.0186","change_end":"0.2947%","change_type":"fall","selling_price":"6.3877","redemption_price":"6.2932","nav_total":"146,975,696.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"6.3118","change_start":"-0.0129","change_end":"0.2040%","change_type":"fall","selling_price":"6.4066","redemption_price":"6.3118","nav_total":"147,386,147.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"6.3247","change_start":"+0.0233","change_end":"0.3698%","change_type":"up","selling_price":"6.4197","redemption_price":"6.3247","nav_total":"147,686,759.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"6.3014","change_start":"-0.0140","change_end":"0.2217%","change_type":"fall","selling_price":"6.3960","redemption_price":"6.3014","nav_total":"147,143,162.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"6.3154","change_start":"+0.0169","change_end":"0.2683%","change_type":"up","selling_price":"6.4102","redemption_price":"6.3154","nav_total":"147,470,281.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"6.2985","change_start":"-0.0037","change_end":"0.0587%","change_type":"fall","selling_price":"6.3931","redemption_price":"6.2985","nav_total":"147,173,670.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"6.3022","change_start":"-0.0271","change_end":"0.4282%","change_type":"fall","selling_price":"6.3968","redemption_price":"6.3022","nav_total":"147,264,745.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"6.3293","change_start":"+0.0014","change_end":"0.0221%","change_type":"up","selling_price":"6.4243","redemption_price":"6.3293","nav_total":"147,764,047.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"6.3279","change_start":"-0.0122","change_end":"0.1924%","change_type":"fall","selling_price":"6.4229","redemption_price":"6.3279","nav_total":"148,773,271.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"6.3401","change_start":"+0.0222","change_end":"0.3514%","change_type":"up","selling_price":"6.4353","redemption_price":"6.3401","nav_total":"149,112,922.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"6.3179","change_start":"+0.0094","change_end":"0.1490%","change_type":"up","selling_price":"6.4128","redemption_price":"6.3179","nav_total":"148,521,180.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"6.3085","change_start":"+0.0089","change_end":"0.1413%","change_type":"up","selling_price":"6.4032","redemption_price":"6.3085","nav_total":"148,293,402.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"6.2996","change_start":"-0.0156","change_end":"0.2470%","change_type":"fall","selling_price":"6.3942","redemption_price":"6.2996","nav_total":"148,116,164.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"6.3152","change_start":"-0.0287","change_end":"0.4524%","change_type":"fall","selling_price":"6.4100","redemption_price":"6.3152","nav_total":"148,477,430.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"6.3439","change_start":"-0.0200","change_end":"0.3143%","change_type":"fall","selling_price":"6.4392","redemption_price":"6.3439","nav_total":"149,133,812.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"6.3639","change_start":"-0.0166","change_end":"0.2602%","change_type":"fall","selling_price":"6.4595","redemption_price":"6.3639","nav_total":"149,603,918.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"6.3805","change_start":"+0.0041","change_end":"0.0643%","change_type":"up","selling_price":"6.4763","redemption_price":"6.3805","nav_total":"149,609,447.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"6.3764","change_start":"+0.0337","change_end":"0.5313%","change_type":"up","selling_price":"6.4721","redemption_price":"6.3764","nav_total":"149,554,243.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"6.3427","change_start":"-0.0084","change_end":"0.1323%","change_type":"fall","selling_price":"6.4379","redemption_price":"6.3427","nav_total":"148,747,890.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"6.3511","change_start":"-0.0188","change_end":"0.2951%","change_type":"fall","selling_price":"6.4465","redemption_price":"6.3511","nav_total":"148,871,420.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"6.3699","change_start":"-0.0107","change_end":"0.1677%","change_type":"fall","selling_price":"6.4656","redemption_price":"6.3699","nav_total":"149,155,276.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"6.3806","change_start":"-0.0439","change_end":"0.6833%","change_type":"fall","selling_price":"6.4764","redemption_price":"6.3806","nav_total":"142,838,648.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"6.4245","change_start":"-0.0291","change_end":"0.4509%","change_type":"fall","selling_price":"6.5210","redemption_price":"6.4245","nav_total":"143,774,804.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"6.4536","change_start":"-0.0148","change_end":"0.2288%","change_type":"fall","selling_price":"6.5505","redemption_price":"6.4536","nav_total":"144,411,160.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"6.4684","change_start":"-0.0243","change_end":"0.3743%","change_type":"fall","selling_price":"6.5655","redemption_price":"6.4684","nav_total":"144,639,211.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"6.4927","change_start":"-0.0718","change_end":"1.0938%","change_type":"fall","selling_price":"6.5902","redemption_price":"6.4927","nav_total":"145,177,671.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"6.5645","change_start":"-0.0160","change_end":"0.2431%","change_type":"fall","selling_price":"6.6631","redemption_price":"6.5645","nav_total":"146,851,268.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"6.5805","change_start":"-0.0535","change_end":"0.8065%","change_type":"fall","selling_price":"6.6793","redemption_price":"6.5805","nav_total":"147,208,436.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"6.6340","change_start":"-0.0130","change_end":"0.1956%","change_type":"fall","selling_price":"6.7336","redemption_price":"6.6340","nav_total":"148,357,917.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"6.6470","change_start":"-0.0003","change_end":"0.0045%","change_type":"fall","selling_price":"6.7468","redemption_price":"6.6470","nav_total":"148,608,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"6.6473","change_start":"+0.0201","change_end":"0.3033%","change_type":"up","selling_price":"6.7471","redemption_price":"6.6473","nav_total":"148,628,492.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"6.6272","change_start":"+0.0116","change_end":"0.1753%","change_type":"up","selling_price":"6.7267","redemption_price":"6.6272","nav_total":"148,921,609.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"6.6156","change_start":"+0.0001","change_end":"0.0015%","change_type":"up","selling_price":"6.7149","redemption_price":"6.6156","nav_total":"148,688,114.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"6.6155","change_start":"+0.0148","change_end":"0.2242%","change_type":"up","selling_price":"6.7148","redemption_price":"6.6155","nav_total":"148,453,450.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"6.6007","change_start":"-0.0093","change_end":"0.1407%","change_type":"fall","selling_price":"6.6998","redemption_price":"6.6007","nav_total":"148,117,320.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"6.6100","change_start":"-0.0097","change_end":"0.1465%","change_type":"fall","selling_price":"6.7093","redemption_price":"6.6100","nav_total":"148,432,436.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"6.6197","change_start":"-0.0078","change_end":"0.1177%","change_type":"fall","selling_price":"6.7191","redemption_price":"6.6197","nav_total":"148,616,380.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"6.6275","change_start":"-0.0115","change_end":"0.1732%","change_type":"fall","selling_price":"6.7270","redemption_price":"6.6275","nav_total":"148,708,118.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"6.6390","change_start":"+0.0346","change_end":"0.5239%","change_type":"up","selling_price":"6.7387","redemption_price":"6.6390","nav_total":"148,954,725.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"6.6044","change_start":"+0.0489","change_end":"0.7459%","change_type":"up","selling_price":"6.7036","redemption_price":"6.6044","nav_total":"148,245,289.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"6.5555","change_start":"+0.0214","change_end":"0.3275%","change_type":"up","selling_price":"6.6539","redemption_price":"6.5555","nav_total":"147,081,522.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"6.5341","change_start":"-0.0163","change_end":"0.2488%","change_type":"fall","selling_price":"6.6322","redemption_price":"6.5341","nav_total":"146,595,497.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"6.5504","change_start":"-0.0411","change_end":"0.6235%","change_type":"fall","selling_price":"6.6488","redemption_price":"6.5504","nav_total":"146,961,970.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"6.5915","change_start":"-0.0140","change_end":"0.2119%","change_type":"fall","selling_price":"6.6905","redemption_price":"6.5915","nav_total":"147,873,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"6.6055","change_start":"+0.0120","change_end":"0.1820%","change_type":"up","selling_price":"6.7047","redemption_price":"6.6055","nav_total":"148,186,515.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"6.5935","change_start":"+0.0517","change_end":"0.7903%","change_type":"up","selling_price":"6.6925","redemption_price":"6.5935","nav_total":"147,947,268.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"6.5418","change_start":"+0.0112","change_end":"0.1715%","change_type":"up","selling_price":"6.6400","redemption_price":"6.5418","nav_total":"146,678,976.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"6.5306","change_start":"+0.0104","change_end":"0.1595%","change_type":"up","selling_price":"6.6287","redemption_price":"6.5306","nav_total":"146,509,252.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"6.5202","change_start":"-0.0745","change_end":"1.1297%","change_type":"fall","selling_price":"6.6181","redemption_price":"6.5202","nav_total":"146,071,992.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"6.5947","change_start":"+0.0164","change_end":"0.2493%","change_type":"up","selling_price":"6.6937","redemption_price":"6.5947","nav_total":"147,731,337.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"6.5783","change_start":"+0.0267","change_end":"0.4075%","change_type":"up","selling_price":"6.6771","redemption_price":"6.5783","nav_total":"147,363,659.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"6.5516","change_start":"-0.0320","change_end":"0.4861%","change_type":"fall","selling_price":"6.6500","redemption_price":"6.5516","nav_total":"148,297,180.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"6.5836","change_start":"-0.0633","change_end":"0.9523%","change_type":"fall","selling_price":"6.6825","redemption_price":"6.5836","nav_total":"148,975,820.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"6.6469","change_start":"-0.0530","change_end":"0.7911%","change_type":"fall","selling_price":"6.7467","redemption_price":"6.6469","nav_total":"150,418,282.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"6.6999","change_start":"+0.0427","change_end":"0.6414%","change_type":"up","selling_price":"6.8005","redemption_price":"6.6999","nav_total":"151,607,727.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"6.6572","change_start":"+0.0262","change_end":"0.3951%","change_type":"up","selling_price":"6.7572","redemption_price":"6.6572","nav_total":"150,612,620.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"6.6310","change_start":"+0.0305","change_end":"0.4621%","change_type":"up","selling_price":"6.7306","redemption_price":"6.6310","nav_total":"149,976,627.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"6.6005","change_start":"-0.0241","change_end":"0.3638%","change_type":"fall","selling_price":"6.6996","redemption_price":"6.6005","nav_total":"149,477,794.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"6.6246","change_start":"+0.0541","change_end":"0.8234%","change_type":"up","selling_price":"6.7241","redemption_price":"6.6246","nav_total":"150,242,797.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"6.5705","change_start":"+0.0059","change_end":"0.0899%","change_type":"up","selling_price":"6.6692","redemption_price":"6.5705","nav_total":"149,014,618.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"6.5646","change_start":"-0.0420","change_end":"0.6357%","change_type":"fall","selling_price":"6.6632","redemption_price":"6.5646","nav_total":"148,862,243.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"6.6066","change_start":"+0.0068","change_end":"0.1030%","change_type":"up","selling_price":"6.7058","redemption_price":"6.6066","nav_total":"149,801,704.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"6.5998","change_start":"-0.0256","change_end":"0.3864%","change_type":"fall","selling_price":"6.6989","redemption_price":"6.5998","nav_total":"149,642,694.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"6.6254","change_start":"-0.0309","change_end":"0.4642%","change_type":"fall","selling_price":"6.7249","redemption_price":"6.6254","nav_total":"150,238,183.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"6.6563","change_start":"+0.0001","change_end":"0.0015%","change_type":"up","selling_price":"6.7562","redemption_price":"6.6563","nav_total":"150,967,300.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"6.6562","change_start":"+0.1122","change_end":"1.7145%","change_type":"up","selling_price":"6.7561","redemption_price":"6.6562","nav_total":"150,949,550.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"6.5440","change_start":"+0.0797","change_end":"1.2329%","change_type":"up","selling_price":"6.6423","redemption_price":"6.5440","nav_total":"148,403,040.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"6.4643","change_start":"-0.0753","change_end":"1.1514%","change_type":"fall","selling_price":"6.5614","redemption_price":"6.4643","nav_total":"146,596,742.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"6.5396","change_start":"+0.0070","change_end":"0.1072%","change_type":"up","selling_price":"6.6378","redemption_price":"6.5396","nav_total":"148,317,541.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"6.5326","change_start":"-0.1137","change_end":"1.7107%","change_type":"fall","selling_price":"6.6307","redemption_price":"6.5326","nav_total":"147,957,964.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"6.6463","change_start":"+0.0803","change_end":"1.2230%","change_type":"up","selling_price":"6.7461","redemption_price":"6.6463","nav_total":"150,435,275.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"6.5660","change_start":"+0.0289","change_end":"0.4421%","change_type":"up","selling_price":"6.6646","redemption_price":"6.5660","nav_total":"148,545,542.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"6.5371","change_start":"+0.0477","change_end":"0.7350%","change_type":"up","selling_price":"6.6353","redemption_price":"6.5371","nav_total":"147,893,178.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"6.4894","change_start":"+0.0574","change_end":"0.8924%","change_type":"up","selling_price":"6.5868","redemption_price":"6.4894","nav_total":"146,807,324.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"6.4320","change_start":"-0.0119","change_end":"0.1847%","change_type":"fall","selling_price":"6.5286","redemption_price":"6.4320","nav_total":"145,610,288.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"6.4439","change_start":"+0.0352","change_end":"0.5493%","change_type":"up","selling_price":"6.5407","redemption_price":"6.4439","nav_total":"146,161,458.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"6.4087","change_start":"+0.0465","change_end":"0.7309%","change_type":"up","selling_price":"6.5049","redemption_price":"6.4087","nav_total":"145,358,159.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"6.3622","change_start":"-0.0114","change_end":"0.1789%","change_type":"fall","selling_price":"6.4577","redemption_price":"6.3622","nav_total":"144,287,526.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"6.3736","change_start":"-0.0195","change_end":"0.3050%","change_type":"fall","selling_price":"6.4693","redemption_price":"6.3736","nav_total":"144,649,500.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"6.3931","change_start":"-0.0240","change_end":"0.3740%","change_type":"fall","selling_price":"6.4891","redemption_price":"6.3931","nav_total":"144,962,766.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"6.4171","change_start":"-0.0659","change_end":"1.0165%","change_type":"fall","selling_price":"6.5135","redemption_price":"6.4171","nav_total":"145,294,666.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"6.4830","change_start":"+0.0184","change_end":"0.2846%","change_type":"up","selling_price":"6.5803","redemption_price":"6.4830","nav_total":"146,866,010.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"6.4646","change_start":"+0.0018","change_end":"0.0279%","change_type":"up","selling_price":"6.5617","redemption_price":"6.4646","nav_total":"146,447,940.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"6.4628","change_start":"+0.0020","change_end":"0.0310%","change_type":"up","selling_price":"6.5598","redemption_price":"6.4628","nav_total":"146,372,988.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"6.4608","change_start":"-0.0148","change_end":"0.2286%","change_type":"fall","selling_price":"6.5578","redemption_price":"6.4608","nav_total":"146,337,905.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"6.4756","change_start":"-0.0232","change_end":"0.3570%","change_type":"fall","selling_price":"6.5728","redemption_price":"6.4756","nav_total":"146,657,092.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"6.4988","change_start":"-0.0499","change_end":"0.7620%","change_type":"fall","selling_price":"6.5964","redemption_price":"6.4988","nav_total":"147,079,566.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"6.5487","change_start":"-0.0615","change_end":"0.9304%","change_type":"fall","selling_price":"6.6470","redemption_price":"6.5487","nav_total":"148,120,737.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"6.6102","change_start":"+0.0186","change_end":"0.2822%","change_type":"up","selling_price":"6.7095","redemption_price":"6.6102","nav_total":"149,463,524.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"6.5916","change_start":"-0.0090","change_end":"0.1364%","change_type":"fall","selling_price":"6.6906","redemption_price":"6.5916","nav_total":"149,052,288.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"6.6006","change_start":"-0.0240","change_end":"0.3623%","change_type":"fall","selling_price":"6.6997","redemption_price":"6.6006","nav_total":"149,177,564.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"6.6246","change_start":"+0.0500","change_end":"0.7605%","change_type":"up","selling_price":"6.7241","redemption_price":"6.6246","nav_total":"149,705,865.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"6.5746","change_start":"-0.0080","change_end":"0.1215%","change_type":"fall","selling_price":"6.6733","redemption_price":"6.5746","nav_total":"148,519,609.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"6.5826","change_start":"-0.0985","change_end":"1.4743%","change_type":"fall","selling_price":"6.6814","redemption_price":"6.5826","nav_total":"148,600,997.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"6.6811","change_start":"+0.0116","change_end":"0.1739%","change_type":"up","selling_price":"6.7814","redemption_price":"6.6811","nav_total":"151,153,058.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"6.6695","change_start":"+0.0070","change_end":"0.1051%","change_type":"up","selling_price":"6.7696","redemption_price":"6.6695","nav_total":"150,880,708.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"6.6625","change_start":"+0.1043","change_end":"1.5904%","change_type":"up","selling_price":"6.7625","redemption_price":"6.6625","nav_total":"150,799,034.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"6.5582","change_start":"+0.0554","change_end":"0.8519%","change_type":"up","selling_price":"6.6567","redemption_price":"6.5582","nav_total":"148,427,615.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"6.5028","change_start":"-0.0918","change_end":"1.3920%","change_type":"fall","selling_price":"6.6004","redemption_price":"6.5028","nav_total":"146,979,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"6.5946","change_start":"+0.0118","change_end":"0.1793%","change_type":"up","selling_price":"6.6936","redemption_price":"6.5946","nav_total":"149,051,524.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"6.5828","change_start":"-0.0442","change_end":"0.6670%","change_type":"fall","selling_price":"6.6816","redemption_price":"6.5828","nav_total":"148,890,125.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"6.6270","change_start":"-0.1226","change_end":"1.8164%","change_type":"fall","selling_price":"6.7265","redemption_price":"6.6270","nav_total":"149,687,688.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"6.7496","change_start":"-0.0357","change_end":"0.5261%","change_type":"fall","selling_price":"6.8509","redemption_price":"6.7496","nav_total":"152,191,130.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"6.7853","change_start":"-0.0219","change_end":"0.3217%","change_type":"fall","selling_price":"6.8872","redemption_price":"6.7853","nav_total":"152,978,722.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"6.8072","change_start":"+0.0236","change_end":"0.3479%","change_type":"up","selling_price":"6.9094","redemption_price":"6.8072","nav_total":"153,477,889.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"6.7836","change_start":"-0.0368","change_end":"0.5396%","change_type":"fall","selling_price":"6.8855","redemption_price":"6.7836","nav_total":"153,257,681.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"6.8204","change_start":"-0.0122","change_end":"0.1786%","change_type":"fall","selling_price":"6.9228","redemption_price":"6.8204","nav_total":"153,793,134.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"6.8326","change_start":"-0.1439","change_end":"2.0626%","change_type":"fall","selling_price":"6.9352","redemption_price":"6.8326","nav_total":"154,054,055.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"6.9765","change_start":"+0.1162","change_end":"1.6938%","change_type":"up","selling_price":"7.0812","redemption_price":"6.9765","nav_total":"157,193,253.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"6.8603","change_start":"+0.0146","change_end":"0.2133%","change_type":"up","selling_price":"6.9633","redemption_price":"6.8603","nav_total":"154,812,459.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"6.8457","change_start":"-0.0048","change_end":"0.0701%","change_type":"fall","selling_price":"6.9485","redemption_price":"6.8457","nav_total":"154,489,927.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"6.8505","change_start":"+0.0030","change_end":"0.0438%","change_type":"up","selling_price":"6.9534","redemption_price":"6.8505","nav_total":"154,717,344.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"6.8475","change_start":"-0.0232","change_end":"0.3377%","change_type":"fall","selling_price":"6.9503","redemption_price":"6.8475","nav_total":"154,641,719.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"6.8707","change_start":"-0.0672","change_end":"0.9686%","change_type":"fall","selling_price":"6.9739","redemption_price":"6.8707","nav_total":"155,193,036.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"6.9379","change_start":"+0.0125","change_end":"0.1805%","change_type":"up","selling_price":"7.0421","redemption_price":"6.9379","nav_total":"156,565,456.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"6.9254","change_start":"-0.0457","change_end":"0.6556%","change_type":"fall","selling_price":"7.0294","redemption_price":"6.9254","nav_total":"156,365,341.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"6.9711","change_start":"+0.0426","change_end":"0.6149%","change_type":"up","selling_price":"7.0758","redemption_price":"6.9711","nav_total":"157,447,780.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"6.9285","change_start":"+0.0412","change_end":"0.5982%","change_type":"up","selling_price":"7.0325","redemption_price":"6.9285","nav_total":"156,923,467.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"6.8873","change_start":"-0.0503","change_end":"0.7250%","change_type":"fall","selling_price":"6.9907","redemption_price":"6.8873","nav_total":"156,011,729.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"6.9376","change_start":"-0.0217","change_end":"0.3118%","change_type":"fall","selling_price":"7.0418","redemption_price":"6.9376","nav_total":"149,278,885.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"6.9593","change_start":"+0.0322","change_end":"0.4648%","change_type":"up","selling_price":"7.0638","redemption_price":"6.9593","nav_total":"149,785,288.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"6.9271","change_start":"+0.0050","change_end":"0.0722%","change_type":"up","selling_price":"7.0311","redemption_price":"6.9271","nav_total":"149,080,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"6.9221","change_start":"+0.0444","change_end":"0.6456%","change_type":"up","selling_price":"7.0260","redemption_price":"6.9221","nav_total":"148,722,507.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"6.8777","change_start":"+0.0425","change_end":"0.6218%","change_type":"up","selling_price":"6.9810","redemption_price":"6.8777","nav_total":"147,793,478.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"6.8352","change_start":"+0.0355","change_end":"0.5221%","change_type":"up","selling_price":"6.9378","redemption_price":"6.8352","nav_total":"146,948,826.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"6.7997","change_start":"+0.0205","change_end":"0.3024%","change_type":"up","selling_price":"6.9018","redemption_price":"6.7997","nav_total":"146,033,068.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"6.7792","change_start":"-0.0226","change_end":"0.3323%","change_type":"fall","selling_price":"6.8810","redemption_price":"6.7792","nav_total":"145,470,065.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"6.8018","change_start":"-0.0037","change_end":"0.0544%","change_type":"fall","selling_price":"6.9039","redemption_price":"6.8018","nav_total":"146,659,148.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"6.8055","change_start":"-0.0389","change_end":"0.5683%","change_type":"fall","selling_price":"6.9077","redemption_price":"6.8055","nav_total":"146,731,094.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"6.8444","change_start":"-0.0598","change_end":"0.8661%","change_type":"fall","selling_price":"6.9472","redemption_price":"6.8444","nav_total":"147,479,787.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"6.9042","change_start":"-0.0136","change_end":"0.1966%","change_type":"fall","selling_price":"7.0079","redemption_price":"6.9042","nav_total":"149,150,375.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"6.9178","change_start":"+0.0296","change_end":"0.4297%","change_type":"up","selling_price":"7.0217","redemption_price":"6.9178","nav_total":"149,342,119.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"6.8882","change_start":"-0.0459","change_end":"0.6619%","change_type":"fall","selling_price":"6.9916","redemption_price":"6.8882","nav_total":"145,857,815.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"6.9341","change_start":"-0.0206","change_end":"0.2962%","change_type":"fall","selling_price":"7.0382","redemption_price":"6.9341","nav_total":"146,809,865.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"6.9547","change_start":"-0.0490","change_end":"0.6996%","change_type":"fall","selling_price":"7.0591","redemption_price":"6.9547","nav_total":"147,040,149.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"7.0037","change_start":"-0.0042","change_end":"0.0599%","change_type":"fall","selling_price":"7.1089","redemption_price":"7.0037","nav_total":"147,484,609.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"7.0079","change_start":"-0.0074","change_end":"0.1055%","change_type":"fall","selling_price":"7.1131","redemption_price":"7.0079","nav_total":"147,452,646.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"7.0153","change_start":"+0.0353","change_end":"0.5057%","change_type":"up","selling_price":"7.1206","redemption_price":"7.0153","nav_total":"147,791,393.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"6.9800","change_start":"+0.1403","change_end":"2.0513%","change_type":"up","selling_price":"7.0848","redemption_price":"6.9800","nav_total":"146,967,144.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"6.8397","change_start":"-0.0301","change_end":"0.4381%","change_type":"fall","selling_price":"6.9424","redemption_price":"6.8397","nav_total":"144,018,002.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"6.8698","change_start":"+0.0461","change_end":"0.6756%","change_type":"up","selling_price":"6.9729","redemption_price":"6.8698","nav_total":"144,622,407.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"6.8237","change_start":"-0.0229","change_end":"0.3345%","change_type":"fall","selling_price":"6.9262","redemption_price":"6.8237","nav_total":"143,653,068.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"6.8466","change_start":"-0.0565","change_end":"0.8185%","change_type":"fall","selling_price":"6.9494","redemption_price":"6.8466","nav_total":"144,170,536.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"6.9031","change_start":"-0.0619","change_end":"0.8887%","change_type":"fall","selling_price":"7.0067","redemption_price":"6.9031","nav_total":"145,347,373.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"6.9650","change_start":"+0.0351","change_end":"0.5065%","change_type":"up","selling_price":"7.0696","redemption_price":"6.9650","nav_total":"146,576,110.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"6.9299","change_start":"-0.0135","change_end":"0.1944%","change_type":"fall","selling_price":"7.0340","redemption_price":"6.9299","nav_total":"145,939,215.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"6.9434","change_start":"-0.0344","change_end":"0.4930%","change_type":"fall","selling_price":"7.0477","redemption_price":"6.9434","nav_total":"146,286,338.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"6.9778","change_start":"+0.0467","change_end":"0.6738%","change_type":"up","selling_price":"7.0826","redemption_price":"6.9778","nav_total":"146,982,363.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"6.9311","change_start":"-0.0115","change_end":"0.1656%","change_type":"fall","selling_price":"7.0352","redemption_price":"6.9311","nav_total":"145,998,463.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"6.9426","change_start":"-0.0049","change_end":"0.0705%","change_type":"fall","selling_price":"7.0468","redemption_price":"6.9426","nav_total":"145,392,957.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"6.9475","change_start":"+0.0487","change_end":"0.7059%","change_type":"up","selling_price":"7.0518","redemption_price":"6.9475","nav_total":"145,381,684.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"6.8988","change_start":"-0.0187","change_end":"0.2703%","change_type":"fall","selling_price":"7.0024","redemption_price":"6.8988","nav_total":"145,020,097.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"6.9175","change_start":"-0.0059","change_end":"0.0852%","change_type":"fall","selling_price":"7.0214","redemption_price":"6.9175","nav_total":"145,306,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"6.9234","change_start":"+0.0243","change_end":"0.3522%","change_type":"up","selling_price":"7.0274","redemption_price":"6.9234","nav_total":"145,515,458.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"6.8991","change_start":"-0.0281","change_end":"0.4056%","change_type":"fall","selling_price":"7.0027","redemption_price":"6.8991","nav_total":"159,948,067.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"6.9272","change_start":"-0.1718","change_end":"2.4201%","change_type":"fall","selling_price":"7.0312","redemption_price":"6.9272","nav_total":"160,589,848.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"7.0990","change_start":"+0.0074","change_end":"0.1043%","change_type":"up","selling_price":"7.2056","redemption_price":"7.0990","nav_total":"164,572,437.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"7.0916","change_start":"+0.0164","change_end":"0.2318%","change_type":"up","selling_price":"7.1981","redemption_price":"7.0916","nav_total":"164,512,212.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"7.0752","change_start":"-0.0029","change_end":"0.0410%","change_type":"fall","selling_price":"7.1814","redemption_price":"7.0752","nav_total":"164,102,337.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"7.0781","change_start":"-0.0253","change_end":"0.3562%","change_type":"fall","selling_price":"7.1844","redemption_price":"7.0781","nav_total":"164,160,916.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"7.1034","change_start":"-0.0011","change_end":"0.0155%","change_type":"fall","selling_price":"7.2101","redemption_price":"7.1034","nav_total":"164,713,111.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"7.1045","change_start":"+0.0473","change_end":"0.6702%","change_type":"up","selling_price":"7.2112","redemption_price":"7.1045","nav_total":"165,136,407.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"7.0572","change_start":"+0.0113","change_end":"0.1604%","change_type":"up","selling_price":"7.1632","redemption_price":"7.0572","nav_total":"164,234,087.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"7.0459","change_start":"-0.0650","change_end":"0.9141%","change_type":"fall","selling_price":"7.1517","redemption_price":"7.0459","nav_total":"163,980,271.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"7.1109","change_start":"+0.0006","change_end":"0.0084%","change_type":"up","selling_price":"7.2177","redemption_price":"7.1109","nav_total":"165,482,542.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"7.1103","change_start":"+0.0287","change_end":"0.4053%","change_type":"up","selling_price":"7.2171","redemption_price":"7.1103","nav_total":"165,500,636.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"7.0816","change_start":"-0.0088","change_end":"0.1241%","change_type":"fall","selling_price":"7.1879","redemption_price":"7.0816","nav_total":"164,787,887.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"7.0904","change_start":"+0.0048","change_end":"0.0677%","change_type":"up","selling_price":"7.1969","redemption_price":"7.0904","nav_total":"164,685,218.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"7.0856","change_start":"+0.0345","change_end":"0.4893%","change_type":"up","selling_price":"7.1920","redemption_price":"7.0856","nav_total":"164,525,785.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"7.0511","change_start":"+0.0131","change_end":"0.1861%","change_type":"up","selling_price":"7.1570","redemption_price":"7.0511","nav_total":"164,998,998.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"7.0380","change_start":"+0.0473","change_end":"0.6766%","change_type":"up","selling_price":"7.1437","redemption_price":"7.0380","nav_total":"164,666,368.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"6.9907","change_start":"-0.0485","change_end":"0.6890%","change_type":"fall","selling_price":"7.0957","redemption_price":"6.9907","nav_total":"163,422,570.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"7.0392","change_start":"+0.0146","change_end":"0.2078%","change_type":"up","selling_price":"7.1449","redemption_price":"7.0392","nav_total":"164,543,077.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"7.0246","change_start":"-0.0195","change_end":"0.2768%","change_type":"fall","selling_price":"7.1301","redemption_price":"7.0246","nav_total":"164,191,948.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"7.0441","change_start":"-0.0343","change_end":"0.4846%","change_type":"fall","selling_price":"7.1499","redemption_price":"7.0441","nav_total":"164,731,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"7.0784","change_start":"+0.0333","change_end":"0.4727%","change_type":"up","selling_price":"7.1847","redemption_price":"7.0784","nav_total":"164,906,117.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"7.0451","change_start":"+0.0038","change_end":"0.0540%","change_type":"up","selling_price":"7.1509","redemption_price":"7.0451","nav_total":"164,043,516.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"7.0413","change_start":"-0.0336","change_end":"0.4749%","change_type":"fall","selling_price":"7.1470","redemption_price":"7.0413","nav_total":"163,614,548.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"7.0749","change_start":"-0.0022","change_end":"0.0311%","change_type":"fall","selling_price":"7.1811","redemption_price":"7.0749","nav_total":"164,298,531.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"7.0771","change_start":"-0.0682","change_end":"0.9545%","change_type":"fall","selling_price":"7.1834","redemption_price":"7.0771","nav_total":"164,549,217.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"7.1453","change_start":"+0.0475","change_end":"0.6692%","change_type":"up","selling_price":"7.2526","redemption_price":"7.1453","nav_total":"164,019,651.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"7.0978","change_start":"-0.0063","change_end":"0.0887%","change_type":"fall","selling_price":"7.2044","redemption_price":"7.0978","nav_total":"162,135,285.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"7.1041","change_start":"-0.0054","change_end":"0.0760%","change_type":"fall","selling_price":"7.2108","redemption_price":"7.1041","nav_total":"161,772,899.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"7.1095","change_start":"-0.0486","change_end":"0.6790%","change_type":"fall","selling_price":"7.2162","redemption_price":"7.1095","nav_total":"151,875,639.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"7.1581","change_start":"+0.0070","change_end":"0.0979%","change_type":"up","selling_price":"7.2656","redemption_price":"7.1581","nav_total":"152,699,064.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"7.1511","change_start":"-0.0251","change_end":"0.3498%","change_type":"fall","selling_price":"7.2585","redemption_price":"7.1511","nav_total":"147,471,922.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"7.1762","change_start":"-0.0340","change_end":"0.4716%","change_type":"fall","selling_price":"7.2839","redemption_price":"7.1762","nav_total":"148,434,796.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"7.2102","change_start":"-0.0506","change_end":"0.6969%","change_type":"fall","selling_price":"7.3185","redemption_price":"7.2102","nav_total":"149,189,265.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"7.2608","change_start":"-0.0576","change_end":"0.7871%","change_type":"fall","selling_price":"7.3698","redemption_price":"7.2608","nav_total":"150,226,325.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"7.3184","change_start":"-0.0725","change_end":"0.9809%","change_type":"fall","selling_price":"7.4283","redemption_price":"7.3184","nav_total":"151,275,121.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"7.3909","change_start":"-0.0122","change_end":"0.1648%","change_type":"fall","selling_price":"7.5019","redemption_price":"7.3909","nav_total":"151,915,327.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"7.4031","change_start":"-0.0255","change_end":"0.3433%","change_type":"fall","selling_price":"7.5142","redemption_price":"7.4031","nav_total":"152,080,082.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"7.4286","change_start":"-0.0081","change_end":"0.1089%","change_type":"fall","selling_price":"7.5401","redemption_price":"7.4286","nav_total":"152,490,714.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"7.4367","change_start":"-0.0073","change_end":"0.0981%","change_type":"fall","selling_price":"7.5484","redemption_price":"7.4367","nav_total":"152,491,248.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"7.4440","change_start":"+0.0628","change_end":"0.8508%","change_type":"up","selling_price":"7.5558","redemption_price":"7.4440","nav_total":"151,656,955.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"7.3812","change_start":"-0.0089","change_end":"0.1204%","change_type":"fall","selling_price":"7.4920","redemption_price":"7.3812","nav_total":"149,658,753.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"7.3901","change_start":"+0.0484","change_end":"0.6592%","change_type":"up","selling_price":"7.5011","redemption_price":"7.3901","nav_total":"149,664,749.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"7.3417","change_start":"-0.0051","change_end":"0.0694%","change_type":"fall","selling_price":"7.4519","redemption_price":"7.3417","nav_total":"150,155,299.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"7.3468","change_start":"-0.0238","change_end":"0.3229%","change_type":"fall","selling_price":"7.4571","redemption_price":"7.3468","nav_total":"150,140,741.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"7.3706","change_start":"+0.0152","change_end":"0.2067%","change_type":"up","selling_price":"7.4813","redemption_price":"7.3706","nav_total":"149,953,430.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"7.3554","change_start":"-0.0465","change_end":"0.6282%","change_type":"fall","selling_price":"7.4658","redemption_price":"7.3554","nav_total":"149,424,998.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"7.4019","change_start":"+0.0279","change_end":"0.3784%","change_type":"up","selling_price":"7.5130","redemption_price":"7.4019","nav_total":"150,049,246.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"7.3740","change_start":"-0.0248","change_end":"0.3352%","change_type":"fall","selling_price":"7.4847","redemption_price":"7.3740","nav_total":"149,438,834.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"7.3988","change_start":"+0.0188","change_end":"0.2547%","change_type":"up","selling_price":"7.5099","redemption_price":"7.3988","nav_total":"149,311,231.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"7.3800","change_start":"+0.0171","change_end":"0.2322%","change_type":"up","selling_price":"7.4908","redemption_price":"7.3800","nav_total":"148,447,261.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"7.3629","change_start":"+0.0396","change_end":"0.5407%","change_type":"up","selling_price":"7.4734","redemption_price":"7.3629","nav_total":"148,090,162.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"7.3233","change_start":"-0.0006","change_end":"0.0082%","change_type":"fall","selling_price":"7.4333","redemption_price":"7.3233","nav_total":"147,278,230.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"7.3239","change_start":"+0.0273","change_end":"0.3741%","change_type":"up","selling_price":"7.4339","redemption_price":"7.3239","nav_total":"147,177,008.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"7.2966","change_start":"+0.0044","change_end":"0.0603%","change_type":"up","selling_price":"7.4062","redemption_price":"7.2966","nav_total":"146,474,715.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"7.2922","change_start":"-0.0180","change_end":"0.2462%","change_type":"fall","selling_price":"7.4017","redemption_price":"7.2922","nav_total":"146,298,131.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"7.3102","change_start":"+0.0504","change_end":"0.6942%","change_type":"up","selling_price":"7.4200","redemption_price":"7.3102","nav_total":"146,674,525.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"7.2598","change_start":"-0.0838","change_end":"1.1411%","change_type":"fall","selling_price":"7.3688","redemption_price":"7.2598","nav_total":"145,615,037.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"7.3436","change_start":"-0.0557","change_end":"0.7528%","change_type":"fall","selling_price":"7.4539","redemption_price":"7.3436","nav_total":"146,363,235.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"7.3993","change_start":"-0.0410","change_end":"0.5511%","change_type":"fall","selling_price":"7.5104","redemption_price":"7.3993","nav_total":"147,112,493.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"7.4403","change_start":"+0.0063","change_end":"0.0847%","change_type":"up","selling_price":"7.5520","redemption_price":"7.4403","nav_total":"147,921,793.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"7.4340","change_start":"-0.0474","change_end":"0.6336%","change_type":"fall","selling_price":"7.5456","redemption_price":"7.4340","nav_total":"147,809,856.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"7.4814","change_start":"+0.0345","change_end":"0.4633%","change_type":"up","selling_price":"7.5937","redemption_price":"7.4814","nav_total":"153,521,016.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"7.4469","change_start":"-0.0645","change_end":"0.8587%","change_type":"fall","selling_price":"7.5587","redemption_price":"7.4469","nav_total":"152,548,536.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"7.5114","change_start":"-0.0579","change_end":"0.7649%","change_type":"fall","selling_price":"7.6242","redemption_price":"7.5114","nav_total":"153,853,931.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"7.5693","change_start":"-0.0103","change_end":"0.1359%","change_type":"fall","selling_price":"7.6829","redemption_price":"7.5693","nav_total":"154,804,086.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"7.5796","change_start":"+0.0135","change_end":"0.1784%","change_type":"up","selling_price":"7.6934","redemption_price":"7.5796","nav_total":"154,910,238.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"7.5661","change_start":"+0.0492","change_end":"0.6545%","change_type":"up","selling_price":"7.6797","redemption_price":"7.5661","nav_total":"154,231,576.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"7.5169","change_start":"-0.0327","change_end":"0.4331%","change_type":"fall","selling_price":"7.6298","redemption_price":"7.5169","nav_total":"153,079,542.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"7.5496","change_start":"-0.0410","change_end":"0.5401%","change_type":"fall","selling_price":"7.6629","redemption_price":"7.5496","nav_total":"153,771,759.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"7.5906","change_start":"-0.1066","change_end":"1.3849%","change_type":"fall","selling_price":"7.7046","redemption_price":"7.5906","nav_total":"154,206,833.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"7.6972","change_start":"-0.0159","change_end":"0.2061%","change_type":"fall","selling_price":"7.8128","redemption_price":"7.6972","nav_total":"156,273,948.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"7.7131","change_start":"+0.0640","change_end":"0.8367%","change_type":"up","selling_price":"7.8289","redemption_price":"7.7131","nav_total":"156,969,514.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"7.6491","change_start":"-0.0597","change_end":"0.7744%","change_type":"fall","selling_price":"7.7639","redemption_price":"7.6491","nav_total":"155,667,617.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"7.7088","change_start":"+0.0462","change_end":"0.6029%","change_type":"up","selling_price":"7.8245","redemption_price":"7.7088","nav_total":"156,871,391.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"7.6626","change_start":"-0.8035","change_end":"9.4908%","change_type":"fall","selling_price":"7.7776","redemption_price":"7.6626","nav_total":"155,828,560.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"8.4661","change_start":"+0.0251","change_end":"0.2974%","change_type":"up","selling_price":"8.5932","redemption_price":"8.4661","nav_total":"172,168,618.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"8.4410","change_start":"+0.0207","change_end":"0.2458%","change_type":"up","selling_price":"8.5677","redemption_price":"8.4410","nav_total":"171,657,380.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"8.4203","change_start":"+0.0853","change_end":"1.0234%","change_type":"up","selling_price":"8.5467","redemption_price":"8.4203","nav_total":"170,884,488.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"8.3350","change_start":"+0.0295","change_end":"0.3552%","change_type":"up","selling_price":"8.4601","redemption_price":"8.3350","nav_total":"168,149,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"8.3055","change_start":"-0.0349","change_end":"0.4184%","change_type":"fall","selling_price":"8.4302","redemption_price":"8.3055","nav_total":"185,204,430.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"8.3404","change_start":"-0.0184","change_end":"0.2201%","change_type":"fall","selling_price":"8.4656","redemption_price":"8.3404","nav_total":"185,978,232.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"8.3588","change_start":"+0.0275","change_end":"0.3301%","change_type":"up","selling_price":"8.4843","redemption_price":"8.3588","nav_total":"186,578,077.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"8.3313","change_start":"+0.1148","change_end":"1.3972%","change_type":"up","selling_price":"8.4564","redemption_price":"8.3313","nav_total":"186,395,668.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"8.2165","change_start":"-0.0310","change_end":"0.3759%","change_type":"fall","selling_price":"8.3398","redemption_price":"8.2165","nav_total":"183,899,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"8.2475","change_start":"-0.0140","change_end":"0.1695%","change_type":"fall","selling_price":"8.3713","redemption_price":"8.2475","nav_total":"183,794,789.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"8.2615","change_start":"+0.0013","change_end":"0.0157%","change_type":"up","selling_price":"8.3855","redemption_price":"8.2615","nav_total":"184,490,910.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"8.2602","change_start":"-0.1224","change_end":"1.4602%","change_type":"fall","selling_price":"8.3842","redemption_price":"8.2602","nav_total":"186,589,064.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"8.3826","change_start":"-0.0446","change_end":"0.5292%","change_type":"fall","selling_price":"8.5084","redemption_price":"8.3826","nav_total":"189,355,390.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"8.4272","change_start":"-0.0376","change_end":"0.4442%","change_type":"fall","selling_price":"8.5537","redemption_price":"8.4272","nav_total":"190,502,033.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"8.4648","change_start":"-0.0284","change_end":"0.3344%","change_type":"fall","selling_price":"8.5919","redemption_price":"8.4648","nav_total":"191,340,540.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"8.4932","change_start":"+0.0631","change_end":"0.7485%","change_type":"up","selling_price":"8.6207","redemption_price":"8.4932","nav_total":"191,984,201.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"8.4301","change_start":"-0.0297","change_end":"0.3511%","change_type":"fall","selling_price":"8.5567","redemption_price":"8.4301","nav_total":"190,643,145.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"8.4598","change_start":"-0.0164","change_end":"0.1935%","change_type":"fall","selling_price":"8.5868","redemption_price":"8.4598","nav_total":"191,320,270.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"8.4762","change_start":"+0.0581","change_end":"0.6902%","change_type":"up","selling_price":"8.6034","redemption_price":"8.4762","nav_total":"191,649,943.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"8.4181","change_start":"-0.0109","change_end":"0.1293%","change_type":"fall","selling_price":"8.5445","redemption_price":"8.4181","nav_total":"190,332,879.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"8.4290","change_start":"-0.0360","change_end":"0.4253%","change_type":"fall","selling_price":"8.5555","redemption_price":"8.4290","nav_total":"191,027,389.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"8.4650","change_start":"-0.0295","change_end":"0.3473%","change_type":"fall","selling_price":"8.5921","redemption_price":"8.4650","nav_total":"192,179,419.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"8.4945","change_start":"-0.0918","change_end":"1.0691%","change_type":"fall","selling_price":"8.6220","redemption_price":"8.4945","nav_total":"192,912,144.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"8.5863","change_start":"+0.0126","change_end":"0.1470%","change_type":"up","selling_price":"8.7152","redemption_price":"8.5863","nav_total":"194,978,108.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"8.5737","change_start":"+0.0283","change_end":"0.3312%","change_type":"up","selling_price":"8.7024","redemption_price":"8.5737","nav_total":"194,031,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"8.5454","change_start":"+0.0420","change_end":"0.4939%","change_type":"up","selling_price":"8.6737","redemption_price":"8.5454","nav_total":"193,375,045.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"8.5034","change_start":"+0.0346","change_end":"0.4086%","change_type":"up","selling_price":"8.6311","redemption_price":"8.5034","nav_total":"192,414,611.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"8.4688","change_start":"+0.0572","change_end":"0.6800%","change_type":"up","selling_price":"8.5959","redemption_price":"8.4688","nav_total":"191,631,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"8.4116","change_start":"-0.0690","change_end":"0.8136%","change_type":"fall","selling_price":"8.5379","redemption_price":"8.4116","nav_total":"190,334,347.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"8.4806","change_start":"-0.1159","change_end":"1.3482%","change_type":"fall","selling_price":"8.6079","redemption_price":"8.4806","nav_total":"191,894,739.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"8.5965","change_start":"+0.0385","change_end":"0.4499%","change_type":"up","selling_price":"8.7255","redemption_price":"8.5965","nav_total":"194,516,712.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"8.5580","change_start":"-0.0280","change_end":"0.3261%","change_type":"fall","selling_price":"8.6865","redemption_price":"8.5580","nav_total":"194,097,653.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"8.5860","change_start":"+0.0128","change_end":"0.1493%","change_type":"up","selling_price":"8.7149","redemption_price":"8.5860","nav_total":"195,176,460.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"8.5732","change_start":"-0.0693","change_end":"0.8019%","change_type":"fall","selling_price":"8.7019","redemption_price":"8.5732","nav_total":"194,893,109.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"8.6425","change_start":"-0.0270","change_end":"0.3114%","change_type":"fall","selling_price":"8.7722","redemption_price":"8.6425","nav_total":"196,892,646.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"8.6695","change_start":"+0.0091","change_end":"0.1051%","change_type":"up","selling_price":"8.7996","redemption_price":"8.6695","nav_total":"197,492,603.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"8.6604","change_start":"-0.0263","change_end":"0.3028%","change_type":"fall","selling_price":"8.7904","redemption_price":"8.6604","nav_total":"197,194,846.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"8.6867","change_start":"+0.1728","change_end":"2.0296%","change_type":"up","selling_price":"8.8171","redemption_price":"8.6867","nav_total":"197,888,998.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"8.5139","change_start":"-0.0212","change_end":"0.2484%","change_type":"fall","selling_price":"8.6417","redemption_price":"8.5139","nav_total":"197,173,248.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"8.5351","change_start":"-0.1521","change_end":"1.7509%","change_type":"fall","selling_price":"8.6632","redemption_price":"8.5351","nav_total":"198,318,034.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"8.6872","change_start":"+0.0278","change_end":"0.3210%","change_type":"up","selling_price":"8.8176","redemption_price":"8.6872","nav_total":"201,555,732.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"8.6594","change_start":"-0.0551","change_end":"0.6323%","change_type":"fall","selling_price":"8.7894","redemption_price":"8.6594","nav_total":"200,809,944.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"8.7145","change_start":"+0.0290","change_end":"0.3339%","change_type":"up","selling_price":"8.8453","redemption_price":"8.7145","nav_total":"201,422,685.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"8.6855","change_start":"-0.0862","change_end":"0.9827%","change_type":"fall","selling_price":"8.8159","redemption_price":"8.6855","nav_total":"216,238,916.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"8.7717","change_start":"+0.0619","change_end":"0.7107%","change_type":"up","selling_price":"8.9034","redemption_price":"8.7717","nav_total":"217,656,175.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"8.7098","change_start":"-0.0759","change_end":"0.8639%","change_type":"fall","selling_price":"8.8405","redemption_price":"8.7098","nav_total":"216,111,023.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"8.7857","change_start":"-0.2778","change_end":"3.0650%","change_type":"fall","selling_price":"8.9176","redemption_price":"8.7857","nav_total":"208,018,184.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"9.0635","change_start":"+0.0883","change_end":"0.9838%","change_type":"up","selling_price":"9.1996","redemption_price":"9.0635","nav_total":"214,798,684.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"8.9752","change_start":"+0.0313","change_end":"0.3500%","change_type":"up","selling_price":"9.1099","redemption_price":"8.9752","nav_total":"212,754,621.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"8.9439","change_start":"+0.0478","change_end":"0.5373%","change_type":"up","selling_price":"9.0782","redemption_price":"8.9439","nav_total":"212,105,387.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"8.8961","change_start":"-0.0277","change_end":"0.3104%","change_type":"fall","selling_price":"9.0296","redemption_price":"8.8961","nav_total":"211,847,922.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"8.9238","change_start":"-0.0335","change_end":"0.3740%","change_type":"fall","selling_price":"9.0578","redemption_price":"8.9238","nav_total":"210,597,762.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"8.9573","change_start":"+0.0269","change_end":"0.3012%","change_type":"up","selling_price":"9.0918","redemption_price":"8.9573","nav_total":"211,389,033.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"8.9304","change_start":"+0.0345","change_end":"0.3878%","change_type":"up","selling_price":"9.0645","redemption_price":"8.9304","nav_total":"218,938,527.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"8.8959","change_start":"-0.0824","change_end":"0.9178%","change_type":"fall","selling_price":"9.0294","redemption_price":"8.8959","nav_total":"217,785,652.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"8.9783","change_start":"-0.0225","change_end":"0.2500%","change_type":"fall","selling_price":"9.1131","redemption_price":"8.9783","nav_total":"225,528,483.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"9.0008","change_start":"-0.0128","change_end":"0.1420%","change_type":"fall","selling_price":"9.1359","redemption_price":"9.0008","nav_total":"226,201,936.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"9.0136","change_start":"+0.0065","change_end":"0.0722%","change_type":"up","selling_price":"9.1489","redemption_price":"9.0136","nav_total":"226,669,961.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"9.0071","change_start":"+0.0872","change_end":"0.9776%","change_type":"up","selling_price":"9.1423","redemption_price":"9.0071","nav_total":"226,619,001.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"8.9199","change_start":"+0.0465","change_end":"0.5240%","change_type":"up","selling_price":"9.0538","redemption_price":"8.9199","nav_total":"224,482,826.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"8.8734","change_start":"-0.0073","change_end":"0.0822%","change_type":"fall","selling_price":"9.0066","redemption_price":"8.8734","nav_total":"223,167,634.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"8.8807","change_start":"-0.0944","change_end":"1.0518%","change_type":"fall","selling_price":"9.0140","redemption_price":"8.8807","nav_total":"225,809,052.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"8.9751","change_start":"-0.0401","change_end":"0.4448%","change_type":"fall","selling_price":"9.1098","redemption_price":"8.9751","nav_total":"228,153,433.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"9.0152","change_start":"+0.0916","change_end":"1.0265%","change_type":"up","selling_price":"9.1505","redemption_price":"9.0152","nav_total":"229,433,963.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"8.9236","change_start":"+0.1094","change_end":"1.2412%","change_type":"up","selling_price":"9.0576","redemption_price":"8.9236","nav_total":"229,131,401.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"8.8142","change_start":"+0.0587","change_end":"0.6704%","change_type":"up","selling_price":"8.9465","redemption_price":"8.8142","nav_total":"226,274,567.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"8.7555","change_start":"+0.0944","change_end":"1.0899%","change_type":"up","selling_price":"8.8869","redemption_price":"8.7555","nav_total":"225,457,644.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"8.6611","change_start":"-0.1981","change_end":"2.2361%","change_type":"fall","selling_price":"8.7911","redemption_price":"8.6611","nav_total":"223,144,588.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"8.8592","change_start":"-0.0705","change_end":"0.7895%","change_type":"fall","selling_price":"8.9922","redemption_price":"8.8592","nav_total":"228,189,041.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"8.9297","change_start":"+0.0492","change_end":"0.5540%","change_type":"up","selling_price":"9.0637","redemption_price":"8.9297","nav_total":"230,150,120.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"8.8805","change_start":"+0.0423","change_end":"0.4786%","change_type":"up","selling_price":"9.0138","redemption_price":"8.8805","nav_total":"229,219,408.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"8.8382","change_start":"-0.0542","change_end":"0.6095%","change_type":"fall","selling_price":"8.9709","redemption_price":"8.8382","nav_total":"228,224,727.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"8.8924","change_start":"-0.0494","change_end":"0.5525%","change_type":"fall","selling_price":"9.0259","redemption_price":"8.8924","nav_total":"229,860,188.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"8.9418","change_start":"+0.0247","change_end":"0.2770%","change_type":"up","selling_price":"9.0760","redemption_price":"8.9418","nav_total":"231,328,815.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"8.9171","change_start":"-0.0033","change_end":"0.0370%","change_type":"fall","selling_price":"9.0510","redemption_price":"8.9171","nav_total":"230,506,166.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"8.9204","change_start":"-0.0690","change_end":"0.7676%","change_type":"fall","selling_price":"9.0543","redemption_price":"8.9204","nav_total":"231,491,251.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"8.9894","change_start":"+0.1199","change_end":"1.3518%","change_type":"up","selling_price":"9.1243","redemption_price":"8.9894","nav_total":"233,440,511.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"8.8695","change_start":"+0.1105","change_end":"1.2616%","change_type":"up","selling_price":"9.0026","redemption_price":"8.8695","nav_total":"230,443,786.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"8.7590","change_start":"-0.1168","change_end":"1.3159%","change_type":"fall","selling_price":"8.8905","redemption_price":"8.7590","nav_total":"228,225,965.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"8.8758","change_start":"+0.1101","change_end":"1.2560%","change_type":"up","selling_price":"9.0090","redemption_price":"8.8758","nav_total":"231,355,702.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"8.7657","change_start":"-0.1657","change_end":"1.8553%","change_type":"fall","selling_price":"8.8973","redemption_price":"8.7657","nav_total":"229,451,687.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"8.9314","change_start":"-0.1305","change_end":"1.4401%","change_type":"fall","selling_price":"9.0655","redemption_price":"8.9314","nav_total":"233,745,574.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"9.0619","change_start":"+0.0734","change_end":"0.8166%","change_type":"up","selling_price":"9.1979","redemption_price":"9.0619","nav_total":"238,923,981.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"8.9885","change_start":"+0.0648","change_end":"0.7262%","change_type":"up","selling_price":"9.1234","redemption_price":"8.9885","nav_total":"236,799,975.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"8.9237","change_start":"+0.0806","change_end":"0.9114%","change_type":"up","selling_price":"9.0577","redemption_price":"8.9237","nav_total":"236,778,560.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"8.8431","change_start":"-0.0274","change_end":"0.3089%","change_type":"fall","selling_price":"8.9758","redemption_price":"8.8431","nav_total":"234,760,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"8.8705","change_start":"+0.1532","change_end":"1.7574%","change_type":"up","selling_price":"9.0037","redemption_price":"8.8705","nav_total":"235,579,437.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"8.7173","change_start":"+0.1060","change_end":"1.2309%","change_type":"up","selling_price":"8.8482","redemption_price":"8.7173","nav_total":"231,442,481.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"8.6113","change_start":"+0.0531","change_end":"0.6205%","change_type":"up","selling_price":"8.7406","redemption_price":"8.6113","nav_total":"229,505,231.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"8.5582","change_start":"-0.0481","change_end":"0.5589%","change_type":"fall","selling_price":"8.6867","redemption_price":"8.5582","nav_total":"228,512,532.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"8.6063","change_start":"-0.0681","change_end":"0.7851%","change_type":"fall","selling_price":"8.7355","redemption_price":"8.6063","nav_total":"229,845,110.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"8.6744","change_start":"+0.2527","change_end":"3.0006%","change_type":"up","selling_price":"8.8046","redemption_price":"8.6744","nav_total":"231,902,452.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"8.4217","change_start":"-0.1338","change_end":"1.5639%","change_type":"fall","selling_price":"8.5481","redemption_price":"8.4217","nav_total":"226,726,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"8.5555","change_start":"+0.2164","change_end":"2.5950%","change_type":"up","selling_price":"8.6839","redemption_price":"8.5555","nav_total":"230,411,944.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"8.3391","change_start":"+0.1892","change_end":"2.3215%","change_type":"up","selling_price":"8.4643","redemption_price":"8.3391","nav_total":"224,454,333.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"8.1499","change_start":"+0.1228","change_end":"1.5298%","change_type":"up","selling_price":"8.2723","redemption_price":"8.1499","nav_total":"219,138,508.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"8.0271","change_start":"+0.1086","change_end":"1.3715%","change_type":"up","selling_price":"8.1476","redemption_price":"8.0271","nav_total":"216,061,026.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"7.9185","change_start":"-0.0398","change_end":"0.5001%","change_type":"fall","selling_price":"8.0374","redemption_price":"7.9185","nav_total":"213,134,768.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"7.9583","change_start":"+0.0937","change_end":"1.1914%","change_type":"up","selling_price":"8.0778","redemption_price":"7.9583","nav_total":"214,328,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"7.8646","change_start":"+0.0226","change_end":"0.2882%","change_type":"up","selling_price":"7.9827","redemption_price":"7.8646","nav_total":"211,805,946.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"7.8420","change_start":"+0.3627","change_end":"4.8494%","change_type":"up","selling_price":"7.9597","redemption_price":"7.8420","nav_total":"211,122,624.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"7.4793","change_start":"-0.0212","change_end":"0.2826%","change_type":"fall","selling_price":"7.5916","redemption_price":"7.4793","nav_total":"201,357,721.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"7.5005","change_start":"-0.1100","change_end":"1.4454%","change_type":"fall","selling_price":"7.6131","redemption_price":"7.5005","nav_total":"202,010,660.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"7.6105","change_start":"+0.0194","change_end":"0.2556%","change_type":"up","selling_price":"7.7248","redemption_price":"7.6105","nav_total":"204,862,976.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"7.5911","change_start":"+0.2403","change_end":"3.2690%","change_type":"up","selling_price":"7.7051","redemption_price":"7.5911","nav_total":"204,144,227.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"7.3508","change_start":"+0.1113","change_end":"1.5374%","change_type":"up","selling_price":"7.4612","redemption_price":"7.3508","nav_total":"197,683,334.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"7.2395","change_start":"-0.0320","change_end":"0.4401%","change_type":"fall","selling_price":"7.3482","redemption_price":"7.2395","nav_total":"196,009,149.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"7.2715","change_start":"-0.0011","change_end":"0.0151%","change_type":"fall","selling_price":"7.3807","redemption_price":"7.2715","nav_total":"196,775,418.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"7.2726","change_start":"-0.0538","change_end":"0.7343%","change_type":"fall","selling_price":"7.3818","redemption_price":"7.2726","nav_total":"196,805,791.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"7.3264","change_start":"-0.0626","change_end":"0.8472%","change_type":"fall","selling_price":"7.4364","redemption_price":"7.3264","nav_total":"209,168,854.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"7.3890","change_start":"-0.0400","change_end":"0.5384%","change_type":"fall","selling_price":"7.4999","redemption_price":"7.3890","nav_total":"210,944,039.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"7.4290","change_start":"+0.1368","change_end":"1.8760%","change_type":"up","selling_price":"7.5405","redemption_price":"7.4290","nav_total":"211,624,102.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"7.2922","change_start":"+0.1629","change_end":"2.2849%","change_type":"up","selling_price":"7.4017","redemption_price":"7.2922","nav_total":"207,705,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"7.1293","change_start":"-0.1669","change_end":"2.2875%","change_type":"fall","selling_price":"7.2363","redemption_price":"7.1293","nav_total":"203,047,198.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"7.2962","change_start":"-0.0554","change_end":"0.7536%","change_type":"fall","selling_price":"7.4057","redemption_price":"7.2962","nav_total":"210,484,068.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"7.3516","change_start":"-0.0185","change_end":"0.2510%","change_type":"fall","selling_price":"7.4620","redemption_price":"7.3516","nav_total":"212,047,807.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"7.3701","change_start":"-0.0652","change_end":"0.8769%","change_type":"fall","selling_price":"7.4808","redemption_price":"7.3701","nav_total":"211,604,624.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"7.4353","change_start":"+0.0742","change_end":"1.0080%","change_type":"up","selling_price":"7.5469","redemption_price":"7.4353","nav_total":"213,449,109.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"7.3611","change_start":"+0.0084","change_end":"0.1142%","change_type":"up","selling_price":"7.4716","redemption_price":"7.3611","nav_total":"211,321,749.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"7.3527","change_start":"-0.1236","change_end":"1.6532%","change_type":"fall","selling_price":"7.4631","redemption_price":"7.3527","nav_total":"211,113,227.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"7.4763","change_start":"-0.1908","change_end":"2.4886%","change_type":"fall","selling_price":"7.5885","redemption_price":"7.4763","nav_total":"214,844,615.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"7.6671","change_start":"+0.0218","change_end":"0.2851%","change_type":"up","selling_price":"7.7822","redemption_price":"7.6671","nav_total":"221,790,943.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"7.6453","change_start":"+0.1022","change_end":"1.3549%","change_type":"up","selling_price":"7.7601","redemption_price":"7.6453","nav_total":"234,909,984.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"7.5431","change_start":"+0.0946","change_end":"1.2701%","change_type":"up","selling_price":"7.6563","redemption_price":"7.5431","nav_total":"259,158,876.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"7.4485","change_start":"+0.0827","change_end":"1.1228%","change_type":"up","selling_price":"7.5603","redemption_price":"7.4485","nav_total":"255,834,538.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"7.3658","change_start":"-0.0343","change_end":"0.4635%","change_type":"fall","selling_price":"7.4764","redemption_price":"7.3658","nav_total":"252,780,590.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"7.4001","change_start":"-0.0865","change_end":"1.1554%","change_type":"fall","selling_price":"7.5112","redemption_price":"7.4001","nav_total":"253,976,084.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"7.4866","change_start":"-0.0272","change_end":"0.3620%","change_type":"fall","selling_price":"7.5990","redemption_price":"7.4866","nav_total":"258,583,274.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"7.5138","change_start":"-0.0678","change_end":"0.8943%","change_type":"fall","selling_price":"7.6266","redemption_price":"7.5138","nav_total":"259,774,611.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"7.5816","change_start":"-0.0451","change_end":"0.5913%","change_type":"fall","selling_price":"7.6954","redemption_price":"7.5816","nav_total":"262,089,820.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"7.6267","change_start":"-0.0281","change_end":"0.3671%","change_type":"fall","selling_price":"7.7412","redemption_price":"7.6267","nav_total":"263,741,924.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"7.6548","change_start":"-0.0237","change_end":"0.3087%","change_type":"fall","selling_price":"7.7697","redemption_price":"7.6548","nav_total":"264,526,662.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"7.6785","change_start":"-0.1278","change_end":"1.6371%","change_type":"fall","selling_price":"7.7938","redemption_price":"7.6785","nav_total":"264,950,422.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"7.8063","change_start":"+0.0152","change_end":"0.1951%","change_type":"up","selling_price":"7.9235","redemption_price":"7.8063","nav_total":"269,251,528.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"7.7911","change_start":"+0.0377","change_end":"0.4862%","change_type":"up","selling_price":"7.9081","redemption_price":"7.7911","nav_total":"268,676,632.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"7.7534","change_start":"-0.0506","change_end":"0.6484%","change_type":"fall","selling_price":"7.8698","redemption_price":"7.7534","nav_total":"267,328,244.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"7.8040","change_start":"-0.0041","change_end":"0.0525%","change_type":"fall","selling_price":"7.9212","redemption_price":"7.8040","nav_total":"269,036,693.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"7.8081","change_start":"+0.0210","change_end":"0.2697%","change_type":"up","selling_price":"7.9253","redemption_price":"7.8081","nav_total":"269,193,501.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"7.7871","change_start":"+0.0152","change_end":"0.1956%","change_type":"up","selling_price":"7.9040","redemption_price":"7.7871","nav_total":"268,451,763.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"7.7719","change_start":"-0.0174","change_end":"0.2234%","change_type":"fall","selling_price":"7.8886","redemption_price":"7.7719","nav_total":"267,919,318.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"7.7893","change_start":"+0.0537","change_end":"0.6942%","change_type":"up","selling_price":"7.9062","redemption_price":"7.7893","nav_total":"268,463,116.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"7.7356","change_start":"-0.0710","change_end":"0.9095%","change_type":"fall","selling_price":"7.8517","redemption_price":"7.7356","nav_total":"266,399,894.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"7.8066","change_start":"-0.1777","change_end":"2.2256%","change_type":"fall","selling_price":"7.9238","redemption_price":"7.8066","nav_total":"268,796,426.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"7.9843","change_start":"+0.0723","change_end":"0.9138%","change_type":"up","selling_price":"8.1042","redemption_price":"7.9843","nav_total":"272,722,849.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"7.9120","change_start":"+0.0213","change_end":"0.2699%","change_type":"up","selling_price":"8.0308","redemption_price":"7.9120","nav_total":"270,298,542.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"7.8907","change_start":"-0.1313","change_end":"1.6367%","change_type":"fall","selling_price":"8.0092","redemption_price":"7.8907","nav_total":"269,620,070.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"8.0220","change_start":"+0.0151","change_end":"0.1886%","change_type":"up","selling_price":"8.1424","redemption_price":"8.0220","nav_total":"274,105,291.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"8.0069","change_start":"-0.0614","change_end":"0.7610%","change_type":"fall","selling_price":"8.1271","redemption_price":"8.0069","nav_total":"273,522,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"8.0683","change_start":"-0.0424","change_end":"0.5228%","change_type":"fall","selling_price":"8.1894","redemption_price":"8.0683","nav_total":"275,620,597.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"8.1107","change_start":"+0.0444","change_end":"0.5504%","change_type":"up","selling_price":"8.2325","redemption_price":"8.1107","nav_total":"277,000,702.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"8.0663","change_start":"+0.2337","change_end":"2.9837%","change_type":"up","selling_price":"8.1874","redemption_price":"8.0663","nav_total":"275,287,720.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"7.8326","change_start":"-0.0905","change_end":"1.1422%","change_type":"fall","selling_price":"7.9502","redemption_price":"7.8326","nav_total":"267,304,607.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"7.9231","change_start":"-0.0923","change_end":"1.1515%","change_type":"fall","selling_price":"8.0420","redemption_price":"7.9231","nav_total":"270,518,290.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"8.0154","change_start":"-0.0384","change_end":"0.4768%","change_type":"fall","selling_price":"8.1357","redemption_price":"8.0154","nav_total":"273,638,385.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"8.0538","change_start":"-0.0288","change_end":"0.3563%","change_type":"fall","selling_price":"8.1747","redemption_price":"8.0538","nav_total":"273,864,037.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"8.0826","change_start":"+0.0341","change_end":"0.4237%","change_type":"up","selling_price":"8.2039","redemption_price":"8.0826","nav_total":"275,475,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"8.0485","change_start":"+0.0192","change_end":"0.2391%","change_type":"up","selling_price":"8.1693","redemption_price":"8.0485","nav_total":"274,345,968.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"8.0293","change_start":"-0.0326","change_end":"0.4044%","change_type":"fall","selling_price":"8.1498","redemption_price":"8.0293","nav_total":"273,676,386.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"8.0619","change_start":"-0.0625","change_end":"0.7693%","change_type":"fall","selling_price":"8.1829","redemption_price":"8.0619","nav_total":"274,591,708.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"8.1244","change_start":"-0.0080","change_end":"0.0984%","change_type":"fall","selling_price":"8.2464","redemption_price":"8.1244","nav_total":"276,790,067.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"8.1324","change_start":"+0.0041","change_end":"0.0504%","change_type":"up","selling_price":"8.2545","redemption_price":"8.1324","nav_total":"277,209,991.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"8.1283","change_start":"+0.1229","change_end":"1.5352%","change_type":"up","selling_price":"8.2503","redemption_price":"8.1283","nav_total":"277,157,966.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"8.0054","change_start":"-0.0200","change_end":"0.2492%","change_type":"fall","selling_price":"8.1256","redemption_price":"8.0054","nav_total":"273,010,140.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"8.0254","change_start":"+0.0194","change_end":"0.2423%","change_type":"up","selling_price":"8.1459","redemption_price":"8.0254","nav_total":"273,706,385.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"8.0060","change_start":"+0.0302","change_end":"0.3786%","change_type":"up","selling_price":"8.1262","redemption_price":"8.0060","nav_total":"273,088,101.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"7.9758","change_start":"+0.0104","change_end":"0.1306%","change_type":"up","selling_price":"8.0955","redemption_price":"7.9758","nav_total":"272,031,067.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"7.9654","change_start":"-0.0553","change_end":"0.6895%","change_type":"fall","selling_price":"8.0850","redemption_price":"7.9654","nav_total":"271,752,456.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"8.0207","change_start":"-0.1148","change_end":"1.4111%","change_type":"fall","selling_price":"8.1411","redemption_price":"8.0207","nav_total":"273,968,198.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"8.1355","change_start":"-0.0179","change_end":"0.2195%","change_type":"fall","selling_price":"8.2576","redemption_price":"8.1355","nav_total":"277,890,487.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"8.1534","change_start":"+0.0191","change_end":"0.2348%","change_type":"up","selling_price":"8.2758","redemption_price":"8.1534","nav_total":"278,410,997.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"8.1343","change_start":"-0.0042","change_end":"0.0516%","change_type":"fall","selling_price":"8.2564","redemption_price":"8.1343","nav_total":"277,808,271.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"8.1385","change_start":"-0.0193","change_end":"0.2366%","change_type":"fall","selling_price":"8.2607","redemption_price":"8.1385","nav_total":"278,260,192.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"8.1578","change_start":"+0.0611","change_end":"0.7546%","change_type":"up","selling_price":"8.2803","redemption_price":"8.1578","nav_total":"279,006,831.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"8.0967","change_start":"+0.0559","change_end":"0.6952%","change_type":"up","selling_price":"8.2183","redemption_price":"8.0967","nav_total":"276,714,552.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"8.0408","change_start":"+0.0217","change_end":"0.2706%","change_type":"up","selling_price":"8.1615","redemption_price":"8.0408","nav_total":"274,682,692.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"8.0191","change_start":"-0.0477","change_end":"0.5913%","change_type":"fall","selling_price":"8.1395","redemption_price":"8.0191","nav_total":"273,911,686.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"8.0668","change_start":"+0.0105","change_end":"0.1303%","change_type":"up","selling_price":"8.1879","redemption_price":"8.0668","nav_total":"275,151,615.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"8.0563","change_start":"+0.0294","change_end":"0.3663%","change_type":"up","selling_price":"8.1772","redemption_price":"8.0563","nav_total":"274,748,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"8.0269","change_start":"+0.0031","change_end":"0.0386%","change_type":"up","selling_price":"8.1474","redemption_price":"8.0269","nav_total":"274,231,287.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"8.0238","change_start":"+0.0328","change_end":"0.4105%","change_type":"up","selling_price":"8.1443","redemption_price":"8.0238","nav_total":"277,981,038.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"7.9910","change_start":"+0.0125","change_end":"0.1567%","change_type":"up","selling_price":"8.1110","redemption_price":"7.9910","nav_total":"276,672,703.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"7.9785","change_start":"-0.0576","change_end":"0.7168%","change_type":"fall","selling_price":"8.0983","redemption_price":"7.9785","nav_total":"276,240,027.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"8.0361","change_start":"+0.0718","change_end":"0.9015%","change_type":"up","selling_price":"8.1567","redemption_price":"8.0361","nav_total":"278,173,711.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"7.9643","change_start":"-0.0810","change_end":"1.0068%","change_type":"fall","selling_price":"8.0839","redemption_price":"7.9643","nav_total":"275,705,924.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"8.0453","change_start":"-0.0732","change_end":"0.9016%","change_type":"fall","selling_price":"8.1661","redemption_price":"8.0453","nav_total":"278,347,031.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"8.1185","change_start":"-0.0298","change_end":"0.3657%","change_type":"fall","selling_price":"8.2404","redemption_price":"8.1185","nav_total":"280,833,484.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"8.1483","change_start":"-0.0391","change_end":"0.4776%","change_type":"fall","selling_price":"8.2706","redemption_price":"8.1483","nav_total":"281,859,882.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"8.1874","change_start":"+0.0333","change_end":"0.4084%","change_type":"up","selling_price":"8.3103","redemption_price":"8.1874","nav_total":"283,400,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"8.1541","change_start":"+0.0649","change_end":"0.8023%","change_type":"up","selling_price":"8.2765","redemption_price":"8.1541","nav_total":"283,850,341.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"8.0892","change_start":"-0.0133","change_end":"0.1641%","change_type":"fall","selling_price":"8.2106","redemption_price":"8.0892","nav_total":"282,115,203.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"8.1025","change_start":"+0.0435","change_end":"0.5398%","change_type":"up","selling_price":"8.2241","redemption_price":"8.1025","nav_total":"282,694,424.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"8.0590","change_start":"+0.0510","change_end":"0.6369%","change_type":"up","selling_price":"8.1800","redemption_price":"8.0590","nav_total":"281,149,252.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"8.0080","change_start":"-0.1321","change_end":"1.6228%","change_type":"fall","selling_price":"8.1282","redemption_price":"8.0080","nav_total":"279,323,617.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"8.1401","change_start":"-0.0460","change_end":"0.5619%","change_type":"fall","selling_price":"8.2623","redemption_price":"8.1401","nav_total":"283,917,673.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"8.1861","change_start":"+0.0480","change_end":"0.5898%","change_type":"up","selling_price":"8.3090","redemption_price":"8.1861","nav_total":"285,491,044.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"8.1381","change_start":"+0.0018","change_end":"0.0221%","change_type":"up","selling_price":"8.2603","redemption_price":"8.1381","nav_total":"282,468,605.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"8.1363","change_start":"+0.0803","change_end":"0.9968%","change_type":"up","selling_price":"8.2584","redemption_price":"8.1363","nav_total":"282,396,530.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"8.0560","change_start":"+0.0688","change_end":"0.8614%","change_type":"up","selling_price":"8.1769","redemption_price":"8.0560","nav_total":"279,375,366.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"7.9872","change_start":"-0.0222","change_end":"0.2772%","change_type":"fall","selling_price":"8.1071","redemption_price":"7.9872","nav_total":"277,041,895.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"8.0094","change_start":"+0.0731","change_end":"0.9211%","change_type":"up","selling_price":"8.1296","redemption_price":"8.0094","nav_total":"276,638,289.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"7.9363","change_start":"-0.0688","change_end":"0.8595%","change_type":"fall","selling_price":"8.0554","redemption_price":"7.9363","nav_total":"246,038,188.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"8.0051","change_start":"+0.0482","change_end":"0.6058%","change_type":"up","selling_price":"8.1253","redemption_price":"8.0051","nav_total":"248,117,171.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"7.9569","change_start":"-0.0555","change_end":"0.6927%","change_type":"fall","selling_price":"8.0764","redemption_price":"7.9569","nav_total":"246,689,095.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"8.0124","change_start":"-0.1892","change_end":"2.3069%","change_type":"fall","selling_price":"8.1327","redemption_price":"8.0124","nav_total":"248,466,808.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"8.2016","change_start":"+0.0164","change_end":"0.2004%","change_type":"up","selling_price":"8.3247","redemption_price":"8.2016","nav_total":"254,304,412.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"8.1852","change_start":"+0.0468","change_end":"0.5751%","change_type":"up","selling_price":"8.3081","redemption_price":"8.1852","nav_total":"253,310,644.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"8.1384","change_start":"+0.1535","change_end":"1.9224%","change_type":"up","selling_price":"8.2606","redemption_price":"8.1384","nav_total":"251,600,529.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"7.9849","change_start":"-0.0143","change_end":"0.1788%","change_type":"fall","selling_price":"8.1048","redemption_price":"7.9849","nav_total":"246,937,387.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"7.9992","change_start":"-0.1975","change_end":"2.4095%","change_type":"fall","selling_price":"8.1193","redemption_price":"7.9992","nav_total":"247,337,685.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"8.1967","change_start":"+0.0899","change_end":"1.1089%","change_type":"up","selling_price":"8.3198","redemption_price":"8.1967","nav_total":"253,367,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"8.1068","change_start":"+0.0274","change_end":"0.3391%","change_type":"up","selling_price":"8.2285","redemption_price":"8.1068","nav_total":"250,368,565.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"8.0794","change_start":"-0.0005","change_end":"0.0062%","change_type":"fall","selling_price":"8.2007","redemption_price":"8.0794","nav_total":"249,398,782.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"8.0799","change_start":"+0.1559","change_end":"1.9674%","change_type":"up","selling_price":"8.2012","redemption_price":"8.0799","nav_total":"249,377,730.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"7.9240","change_start":"+0.0080","change_end":"0.1011%","change_type":"up","selling_price":"8.0430","redemption_price":"7.9240","nav_total":"244,650,569.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"7.9160","change_start":"+0.0488","change_end":"0.6203%","change_type":"up","selling_price":"8.0348","redemption_price":"7.9160","nav_total":"243,980,972.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"7.8672","change_start":"+0.0851","change_end":"1.0935%","change_type":"up","selling_price":"7.9853","redemption_price":"7.8672","nav_total":"243,632,467.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"7.7821","change_start":"+0.0949","change_end":"1.2345%","change_type":"up","selling_price":"7.8989","redemption_price":"7.7821","nav_total":"240,996,501.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"7.6872","change_start":"+0.0555","change_end":"0.7272%","change_type":"up","selling_price":"7.8026","redemption_price":"7.6872","nav_total":"238,113,508.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"7.6317","change_start":"+0.0287","change_end":"0.3775%","change_type":"up","selling_price":"7.7463","redemption_price":"7.6317","nav_total":"236,276,819.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"7.6030","change_start":"-0.1871","change_end":"2.4018%","change_type":"fall","selling_price":"7.7171","redemption_price":"7.6030","nav_total":"234,876,312.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"7.7901","change_start":"+0.0483","change_end":"0.6239%","change_type":"up","selling_price":"7.9071","redemption_price":"7.7901","nav_total":"246,695,112.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"7.7418","change_start":"-0.1242","change_end":"1.5789%","change_type":"fall","selling_price":"7.8580","redemption_price":"7.7418","nav_total":"245,120,076.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"7.8660","change_start":"+0.0702","change_end":"0.9005%","change_type":"up","selling_price":"7.9841","redemption_price":"7.8660","nav_total":"249,582,102.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"7.7958","change_start":"-0.1162","change_end":"1.4687%","change_type":"fall","selling_price":"7.9128","redemption_price":"7.7958","nav_total":"247,470,737.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"7.9120","change_start":"+0.0403","change_end":"0.5120%","change_type":"up","selling_price":"8.0308","redemption_price":"7.9120","nav_total":"250,809,382.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"7.8717","change_start":"-0.0170","change_end":"0.2155%","change_type":"fall","selling_price":"7.9899","redemption_price":"7.8717","nav_total":"249,495,100.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"7.8887","change_start":"+0.0034","change_end":"0.0431%","change_type":"up","selling_price":"8.0071","redemption_price":"7.8887","nav_total":"249,853,803.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"7.8853","change_start":"+0.0299","change_end":"0.3806%","change_type":"up","selling_price":"8.0037","redemption_price":"7.8853","nav_total":"249,834,894.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"7.8554","change_start":"+0.0741","change_end":"0.9523%","change_type":"up","selling_price":"7.9733","redemption_price":"7.8554","nav_total":"248,954,415.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"7.7813","change_start":"+0.0670","change_end":"0.8685%","change_type":"up","selling_price":"7.8981","redemption_price":"7.7813","nav_total":"246,443,738.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"7.7143","change_start":"-0.0889","change_end":"1.1393%","change_type":"fall","selling_price":"7.8301","redemption_price":"7.7143","nav_total":"244,313,946.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"7.8032","change_start":"-0.1234","change_end":"1.5568%","change_type":"fall","selling_price":"7.9203","redemption_price":"7.8032","nav_total":"247,063,833.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"7.9266","change_start":"-0.0288","change_end":"0.3620%","change_type":"fall","selling_price":"8.0456","redemption_price":"7.9266","nav_total":"274,746,202.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"7.9554","change_start":"-0.0756","change_end":"0.9414%","change_type":"fall","selling_price":"8.0748","redemption_price":"7.9554","nav_total":"274,740,049.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"8.0310","change_start":"-0.0207","change_end":"0.2571%","change_type":"fall","selling_price":"8.1516","redemption_price":"8.0310","nav_total":"277,357,107.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"8.0517","change_start":"-0.1999","change_end":"2.4226%","change_type":"fall","selling_price":"8.1726","redemption_price":"8.0517","nav_total":"278,854,858.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"8.2516","change_start":"-0.0484","change_end":"0.5831%","change_type":"fall","selling_price":"8.3755","redemption_price":"8.2516","nav_total":"285,678,699.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"8.3000","change_start":"+0.0877","change_end":"1.0679%","change_type":"up","selling_price":"8.4246","redemption_price":"8.3000","nav_total":"287,246,296.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"8.2123","change_start":"-0.0771","change_end":"0.9301%","change_type":"fall","selling_price":"8.3356","redemption_price":"8.2123","nav_total":"283,985,726.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"8.2894","change_start":"-0.0945","change_end":"1.1272%","change_type":"fall","selling_price":"8.4138","redemption_price":"8.2894","nav_total":"286,628,254.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"8.3839","change_start":"-0.1083","change_end":"1.2753%","change_type":"fall","selling_price":"8.5098","redemption_price":"8.3839","nav_total":"290,056,831.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"8.4922","change_start":"-0.0042","change_end":"0.0494%","change_type":"fall","selling_price":"8.6197","redemption_price":"8.4922","nav_total":"293,705,183.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"8.4964","change_start":"-0.0263","change_end":"0.3086%","change_type":"fall","selling_price":"8.6239","redemption_price":"8.4964","nav_total":"293,761,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"8.5227","change_start":"+0.0889","change_end":"1.0541%","change_type":"up","selling_price":"8.6506","redemption_price":"8.5227","nav_total":"294,671,456.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"8.4338","change_start":"-0.0817","change_end":"0.9594%","change_type":"fall","selling_price":"8.5604","redemption_price":"8.4338","nav_total":"291,516,972.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"8.5155","change_start":"-0.1141","change_end":"1.3222%","change_type":"fall","selling_price":"8.6433","redemption_price":"8.5155","nav_total":"294,024,708.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"8.6296","change_start":"-0.0479","change_end":"0.5520%","change_type":"fall","selling_price":"8.7591","redemption_price":"8.6296","nav_total":"297,964,711.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"8.6775","change_start":"+0.1861","change_end":"2.1916%","change_type":"up","selling_price":"8.8078","redemption_price":"8.6775","nav_total":"299,622,787.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"8.4914","change_start":"-0.1044","change_end":"1.2145%","change_type":"fall","selling_price":"8.6189","redemption_price":"8.4914","nav_total":"292,863,440.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"8.5958","change_start":"+0.0795","change_end":"0.9335%","change_type":"up","selling_price":"8.7248","redemption_price":"8.5958","nav_total":"296,369,824.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"8.5163","change_start":"+0.0081","change_end":"0.0952%","change_type":"up","selling_price":"8.6441","redemption_price":"8.5163","nav_total":"294,160,238.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"8.5082","change_start":"+0.0334","change_end":"0.3941%","change_type":"up","selling_price":"8.6359","redemption_price":"8.5082","nav_total":"293,964,994.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"8.4748","change_start":"-0.0738","change_end":"0.8633%","change_type":"fall","selling_price":"8.6020","redemption_price":"8.4748","nav_total":"293,680,227.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"8.5486","change_start":"-0.0083","change_end":"0.0970%","change_type":"fall","selling_price":"8.6769","redemption_price":"8.5486","nav_total":"296,169,685.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"8.5569","change_start":"-0.0778","change_end":"0.9010%","change_type":"fall","selling_price":"8.6854","redemption_price":"8.5569","nav_total":"296,309,633.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"8.6347","change_start":"+0.0921","change_end":"1.0781%","change_type":"up","selling_price":"8.7643","redemption_price":"8.6347","nav_total":"298,985,405.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"8.5426","change_start":"+0.0428","change_end":"0.5035%","change_type":"up","selling_price":"8.6708","redemption_price":"8.5426","nav_total":"296,654,660.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"8.4998","change_start":"-0.0388","change_end":"0.4544%","change_type":"fall","selling_price":"8.6274","redemption_price":"8.4998","nav_total":"295,119,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"8.5386","change_start":"+0.3234","change_end":"3.9366%","change_type":"up","selling_price":"8.6668","redemption_price":"8.5386","nav_total":"297,316,562.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"8.2152","change_start":"-0.0526","change_end":"0.6362%","change_type":"fall","selling_price":"8.3385","redemption_price":"8.2152","nav_total":"285,955,210.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"8.2678","change_start":"-0.0081","change_end":"0.0979%","change_type":"fall","selling_price":"8.3919","redemption_price":"8.2678","nav_total":"287,785,532.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"8.2759","change_start":"+0.1063","change_end":"1.3012%","change_type":"up","selling_price":"8.4001","redemption_price":"8.2759","nav_total":"288,094,375.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"8.1696","change_start":"-0.0743","change_end":"0.9013%","change_type":"fall","selling_price":"8.2922","redemption_price":"8.1696","nav_total":"284,353,227.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"8.2439","change_start":"-0.3251","change_end":"3.7939%","change_type":"fall","selling_price":"8.3677","redemption_price":"8.2439","nav_total":"286,951,364.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"8.5690","change_start":"+0.1697","change_end":"2.0204%","change_type":"up","selling_price":"8.6976","redemption_price":"8.5690","nav_total":"298,815,445.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"8.3993","change_start":"-0.1934","change_end":"2.2507%","change_type":"fall","selling_price":"8.5254","redemption_price":"8.3993","nav_total":"293,064,357.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"8.5927","change_start":"+0.0719","change_end":"0.8438%","change_type":"up","selling_price":"8.7217","redemption_price":"8.5927","nav_total":"300,523,415.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"8.5208","change_start":"-0.0126","change_end":"0.1477%","change_type":"fall","selling_price":"8.6487","redemption_price":"8.5208","nav_total":"298,187,325.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"8.5334","change_start":"-0.3155","change_end":"3.5654%","change_type":"fall","selling_price":"8.6615","redemption_price":"8.5334","nav_total":"291,149,485.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"8.8489","change_start":"-0.1585","change_end":"1.7597%","change_type":"fall","selling_price":"8.9817","redemption_price":"8.8489","nav_total":"301,682,310.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"9.0074","change_start":"+0.0058","change_end":"0.0644%","change_type":"up","selling_price":"9.1426","redemption_price":"9.0074","nav_total":"309,773,190.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"9.0016","change_start":"-0.0668","change_end":"0.7366%","change_type":"fall","selling_price":"9.1367","redemption_price":"9.0016","nav_total":"309,958,017.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"9.0684","change_start":"-0.1161","change_end":"1.2641%","change_type":"fall","selling_price":"9.2045","redemption_price":"9.0684","nav_total":"312,214,467.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"9.1845","change_start":"-0.1082","change_end":"1.1644%","change_type":"fall","selling_price":"9.3224","redemption_price":"9.1845","nav_total":"316,184,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"9.2927","change_start":"-0.0207","change_end":"0.2223%","change_type":"fall","selling_price":"9.4322","redemption_price":"9.2927","nav_total":"320,515,827.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"9.3134","change_start":"-0.1068","change_end":"1.1337%","change_type":"fall","selling_price":"9.4532","redemption_price":"9.3134","nav_total":"321,329,074.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"9.4202","change_start":"+0.0166","change_end":"0.1765%","change_type":"up","selling_price":"9.5616","redemption_price":"9.4202","nav_total":"324,416,698.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"9.4036","change_start":"-0.0547","change_end":"0.5783%","change_type":"fall","selling_price":"9.5451","redemption_price":"9.4039","nav_total":"324,430,461.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"9.4583","change_start":"-0.0651","change_end":"0.6836%","change_type":"fall","selling_price":"9.6003","redemption_price":"9.4583","nav_total":"326,352,412.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"9.5234","change_start":"+0.0364","change_end":"0.3837%","change_type":"up","selling_price":"9.6664","redemption_price":"9.5234","nav_total":"339,088,719.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"9.4870","change_start":"-0.1480","change_end":"1.5361%","change_type":"fall","selling_price":"9.6294","redemption_price":"9.4870","nav_total":"338,092,384.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"9.6350","change_start":"+0.0682","change_end":"0.7129%","change_type":"up","selling_price":"9.7796","redemption_price":"9.6350","nav_total":"345,960,055.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"9.5668","change_start":"-0.1974","change_end":"2.0217%","change_type":"fall","selling_price":"9.7104","redemption_price":"9.5668","nav_total":"344,305,986.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"9.7642","change_start":"+0.0123","change_end":"0.1261%","change_type":"up","selling_price":"9.9108","redemption_price":"9.7642","nav_total":"351,785,214.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"9.7519","change_start":"+0.0616","change_end":"0.6357%","change_type":"up","selling_price":"9.8983","redemption_price":"9.7519","nav_total":"353,038,512.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"9.6903","change_start":"+0.1700","change_end":"1.7857%","change_type":"up","selling_price":"9.8358","redemption_price":"9.6903","nav_total":"350,394,643.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"9.5203","change_start":"+0.0064","change_end":"0.0673%","change_type":"up","selling_price":"9.6632","redemption_price":"9.5203","nav_total":"344,429,170.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"9.5139","change_start":"-0.0531","change_end":"0.5550%","change_type":"fall","selling_price":"9.6567","redemption_price":"9.5139","nav_total":"344,516,062.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"9.5670","change_start":"+0.0939","change_end":"0.9912%","change_type":"up","selling_price":"9.7106","redemption_price":"9.5670","nav_total":"347,389,105.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"9.4731","change_start":"+0.0437","change_end":"0.4634%","change_type":"up","selling_price":"9.6153","redemption_price":"9.4731","nav_total":"343,812,729.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"9.4294","change_start":"+0.1315","change_end":"1.4143%","change_type":"up","selling_price":"9.5709","redemption_price":"9.4294","nav_total":"342,315,136.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"9.2979","change_start":"-0.1085","change_end":"1.1535%","change_type":"fall","selling_price":"9.4375","redemption_price":"9.2979","nav_total":"332,628,181.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"9.4064","change_start":"+0.1654","change_end":"1.7898%","change_type":"up","selling_price":"9.5476","redemption_price":"9.4064","nav_total":"335,845,182.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"9.2410","change_start":"+0.1957","change_end":"2.1636%","change_type":"up","selling_price":"9.3797","redemption_price":"9.2410","nav_total":"329,625,658.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"9.0453","change_start":"+0.1636","change_end":"1.8420%","change_type":"up","selling_price":"9.1811","redemption_price":"9.0453","nav_total":"324,091,838.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"8.8817","change_start":"+0.0174","change_end":"0.1963%","change_type":"up","selling_price":"9.0150","redemption_price":"8.8817","nav_total":"318,328,542.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"8.8643","change_start":"+0.0181","change_end":"0.2046%","change_type":"up","selling_price":"8.9974","redemption_price":"8.8643","nav_total":"317,412,066.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"8.8462","change_start":"-0.2191","change_end":"2.4169%","change_type":"fall","selling_price":"8.9790","redemption_price":"8.8462","nav_total":"317,681,819.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"9.0653","change_start":"-0.0091","change_end":"0.1003%","change_type":"fall","selling_price":"9.2014","redemption_price":"9.0653","nav_total":"346,160,079.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"9.0744","change_start":"-0.1357","change_end":"1.4734%","change_type":"fall","selling_price":"9.2106","redemption_price":"9.0744","nav_total":"346,088,771.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"9.2101","change_start":"-0.0682","change_end":"0.7350%","change_type":"fall","selling_price":"9.3484","redemption_price":"9.2101","nav_total":"349,061,362.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"9.2783","change_start":"+0.1506","change_end":"1.6499%","change_type":"up","selling_price":"9.4176","redemption_price":"9.2783","nav_total":"351,931,605.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"9.1277","change_start":"+0.0696","change_end":"0.7684%","change_type":"up","selling_price":"9.2647","redemption_price":"9.1277","nav_total":"345,801,091.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"9.0581","change_start":"-0.1228","change_end":"1.3376%","change_type":"fall","selling_price":"9.1941","redemption_price":"9.0581","nav_total":"343,361,318.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"9.1809","change_start":"-0.1106","change_end":"1.1903%","change_type":"fall","selling_price":"9.3187","redemption_price":"9.1809","nav_total":"347,318,253.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"9.2915","change_start":"+0.0176","change_end":"0.1898%","change_type":"up","selling_price":"9.4310","redemption_price":"9.2915","nav_total":"348,697,597.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"9.2739","change_start":"+0.1208","change_end":"1.3198%","change_type":"up","selling_price":"9.4131","redemption_price":"9.2739","nav_total":"348,902,150.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"9.1531","change_start":"-0.1021","change_end":"1.1032%","change_type":"fall","selling_price":"9.2905","redemption_price":"9.1531","nav_total":"345,066,093.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"9.2552","change_start":"+0.0764","change_end":"0.8324%","change_type":"up","selling_price":"9.3941","redemption_price":"9.2552","nav_total":"357,815,597.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"9.1788","change_start":"-0.0446","change_end":"0.4836%","change_type":"fall","selling_price":"9.3166","redemption_price":"9.1788","nav_total":"354,844,506.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"9.2234","change_start":"+0.0104","change_end":"0.1129%","change_type":"up","selling_price":"9.3619","redemption_price":"9.2234","nav_total":"354,212,298.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"9.2130","change_start":"+0.0430","change_end":"0.4689%","change_type":"up","selling_price":"9.3513","redemption_price":"9.2130","nav_total":"354,109,236.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"9.1700","change_start":"-0.0418","change_end":"0.4538%","change_type":"fall","selling_price":"9.3077","redemption_price":"9.1700","nav_total":"352,151,579.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"9.2118","change_start":"-0.1220","change_end":"1.3071%","change_type":"fall","selling_price":"9.3501","redemption_price":"9.2118","nav_total":"353,622,566.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"9.3338","change_start":"+0.1812","change_end":"1.9798%","change_type":"up","selling_price":"9.4739","redemption_price":"9.3338","nav_total":"358,436,989.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"9.1526","change_start":"+0.1736","change_end":"1.9334%","change_type":"up","selling_price":"9.2900","redemption_price":"9.1526","nav_total":"351,249,085.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"8.9790","change_start":"-0.1201","change_end":"1.3199%","change_type":"fall","selling_price":"9.1138","redemption_price":"8.9790","nav_total":"34,424,424.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"9.0991","change_start":"+0.0573","change_end":"0.6337%","change_type":"up","selling_price":"9.2357","redemption_price":"9.0991","nav_total":"347,765,633.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"9.0418","change_start":"+0.0765","change_end":"0.8533%","change_type":"up","selling_price":"9.1775","redemption_price":"9.0418","nav_total":"344,854,298.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"8.9653","change_start":"-0.0507","change_end":"0.5623%","change_type":"fall","selling_price":"9.0999","redemption_price":"8.9653","nav_total":"341,937,038.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"9.0160","change_start":"-0.1574","change_end":"1.7158%","change_type":"fall","selling_price":"9.1513","redemption_price":"9.0160","nav_total":"343,899,812.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"9.1734","change_start":"+0.0119","change_end":"0.1299%","change_type":"up","selling_price":"9.3111","redemption_price":"9.1734","nav_total":"351,561,988.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"9.1615","change_start":"+0.1834","change_end":"2.0427%","change_type":"up","selling_price":"9.2990","redemption_price":"9.1615","nav_total":"352,331,304.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"8.9781","change_start":"-0.0025","change_end":"0.0278%","change_type":"fall","selling_price":"9.1129","redemption_price":"8.9781","nav_total":"344,967,006.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"8.9806","change_start":"-0.0952","change_end":"1.0489%","change_type":"fall","selling_price":"9.1154","redemption_price":"8.9806","nav_total":"346,866,137.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"9.0758","change_start":"-0.2144","change_end":"2.3078%","change_type":"fall","selling_price":"9.2120","redemption_price":"9.0758","nav_total":"349,995,298.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"9.2902","change_start":"+0.1139","change_end":"1.2412%","change_type":"up","selling_price":"9.4297","redemption_price":"9.2902","nav_total":"358,254,385.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"9.1763","change_start":"+0.0117","change_end":"0.1277%","change_type":"up","selling_price":"9.3140","redemption_price":"9.1763","nav_total":"353,873,257.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"9.1646","change_start":"+0.0180","change_end":"0.1968%","change_type":"up","selling_price":"9.3022","redemption_price":"9.1646","nav_total":"353,631,110.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"9.1466","change_start":"-0.1176","change_end":"1.2694%","change_type":"fall","selling_price":"9.2839","redemption_price":"9.1466","nav_total":"352,187,383.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"9.2642","change_start":"-0.3149","change_end":"3.2874%","change_type":"fall","selling_price":"9.4033","redemption_price":"9.2642","nav_total":"356,613,952.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"9.5791","change_start":"-0.0214","change_end":"0.2229%","change_type":"fall","selling_price":"9.7229","redemption_price":"9.5791","nav_total":"368,773,729.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"9.6005","change_start":"+0.0725","change_end":"0.7609%","change_type":"up","selling_price":"9.7446","redemption_price":"9.6005","nav_total":"374,831,422.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"9.5280","change_start":"+0.1048","change_end":"1.1121%","change_type":"up","selling_price":"9.6710","redemption_price":"9.5280","nav_total":"372,310,613.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"9.4232","change_start":"+0.0364","change_end":"0.3878%","change_type":"up","selling_price":"9.5646","redemption_price":"9.4232","nav_total":"368,193,333.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"9.3868","change_start":"-0.2053","change_end":"2.1403%","change_type":"fall","selling_price":"9.5277","redemption_price":"9.3868","nav_total":"366,510,496.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"9.5921","change_start":"+0.1961","change_end":"2.0871%","change_type":"up","selling_price":"9.7361","redemption_price":"9.5921","nav_total":"375,834,225.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"9.3960","change_start":"-0.0882","change_end":"0.9300%","change_type":"fall","selling_price":"9.5370","redemption_price":"N/A","nav_total":"365,164,854.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"9.4842","change_start":"-0.0545","change_end":"0.5714%","change_type":"fall","selling_price":"9.6266","redemption_price":"9.4842","nav_total":"365,859,609.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"9.5387","change_start":"-0.0027","change_end":"0.0283%","change_type":"fall","selling_price":"9.6819","redemption_price":"9.5387","nav_total":"367,778,970.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"9.5414","change_start":"+0.0426","change_end":"0.4485%","change_type":"up","selling_price":"9.6846","redemption_price":"N/A","nav_total":"366,453,564.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"9.4988","change_start":"+0.0568","change_end":"0.6016%","change_type":"up","selling_price":"9.6414","redemption_price":"9.4988","nav_total":"364,862,383.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"9.4420","change_start":"+0.1482","change_end":"1.5946%","change_type":"up","selling_price":"9.5837","redemption_price":"9.4420","nav_total":"362,670,385.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"9.2938","change_start":"+0.0271","change_end":"0.2924%","change_type":"up","selling_price":"9.4333","redemption_price":"9.2938","nav_total":"356,570,525.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"9.2667","change_start":"-0.0435","change_end":"0.4672%","change_type":"fall","selling_price":"9.4058","redemption_price":"9.2667","nav_total":"355,245,871.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"9.3102","change_start":"+0.0246","change_end":"0.2649%","change_type":"up","selling_price":"9.4500","redemption_price":"9.3102","nav_total":"357,689,229.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"9.2856","change_start":"-0.1597","change_end":"1.6908%","change_type":"fall","selling_price":"9.4250","redemption_price":"9.2856","nav_total":"356,722,173.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"9.4453","change_start":"+0.5220","change_end":"5.8499%","change_type":"up","selling_price":"9.5871","redemption_price":"9.4453","nav_total":"362,450,717.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"8.9233","change_start":"-0.0598","change_end":"0.6657%","change_type":"fall","selling_price":"9.0573","redemption_price":"8.9233","nav_total":"342,307,079.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"8.9831","change_start":"-0.0592","change_end":"0.6547%","change_type":"fall","selling_price":"9.1179","redemption_price":"8.9831","nav_total":"344,504,004.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"9.0423","change_start":"-0.2665","change_end":"2.8629%","change_type":"fall","selling_price":"9.1780","redemption_price":"9.0423","nav_total":"347,100,273.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"9.3088","change_start":"+0.0729","change_end":"0.7893%","change_type":"up","selling_price":"9.4485","redemption_price":"9.3088","nav_total":"357,293,214.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"9.2359","change_start":"+0.1749","change_end":"1.9303%","change_type":"up","selling_price":"9.3745","redemption_price":"9.2359","nav_total":"353,408,147.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"9.0610","change_start":"-0.2478","change_end":"2.6620%","change_type":"fall","selling_price":"9.1970","redemption_price":"9.0610","nav_total":"347,720,527.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"9.3088","change_start":"-0.1473","change_end":"1.5577%","change_type":"fall","selling_price":"9.4485","redemption_price":"9.3088","nav_total":"355,961,067.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"9.4561","change_start":"+0.1274","change_end":"1.3657%","change_type":"up","selling_price":"9.5980","redemption_price":"9.4561","nav_total":"361,824,870.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"9.3287","change_start":"+0.0058","change_end":"0.0622%","change_type":"up","selling_price":"9.4687","redemption_price":"9.3287","nav_total":"356,761,227.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"9.3229","change_start":"-0.2063","change_end":"2.1649%","change_type":"fall","selling_price":"9.4628","redemption_price":"9.3229","nav_total":"351,646,998.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"9.5292","change_start":"-0.1506","change_end":"1.5558%","change_type":"fall","selling_price":"9.6722","redemption_price":"9.5292","nav_total":"359,444,443.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"9.6798","change_start":"+0.0021","change_end":"0.0217%","change_type":"up","selling_price":"9.8251","redemption_price":"9.6798","nav_total":"384,108,614.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"9.6777","change_start":"+0.0985","change_end":"1.0283%","change_type":"up","selling_price":"9.8230","redemption_price":"N/A","nav_total":"383,196,516.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"9.5792","change_start":"-0.2973","change_end":"3.0102%","change_type":"fall","selling_price":"9.7230","redemption_price":"N/A","nav_total":"378,809,045.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"9.8765","change_start":"+0.3185","change_end":"3.3323%","change_type":"up","selling_price":"9.7202","redemption_price":"9.5765","nav_total":"375,773,155.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"9.5580","change_start":"-0.0097","change_end":"0.1014%","change_type":"fall","selling_price":"9.7015","redemption_price":"9.5580","nav_total":"374,390,113.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"9.5677","change_start":"+0.0444","change_end":"0.4662%","change_type":"up","selling_price":"9.7113","redemption_price":"9.5677","nav_total":"374,649,895.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"9.5233","change_start":"+0.0250","change_end":"0.2632%","change_type":"up","selling_price":"9.6663","redemption_price":"9.5233","nav_total":"372,752,490.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"9.4983","change_start":"-0.2184","change_end":"2.2477%","change_type":"fall","selling_price":"9.6409","redemption_price":"9.4983","nav_total":"372,215,478.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"9.7167","change_start":"+0.0015","change_end":"0.0154%","change_type":"up","selling_price":"9.8626","redemption_price":"9.7167","nav_total":"381,263,281.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"9.7152","change_start":"+0.0802","change_end":"0.8324%","change_type":"up","selling_price":"9.8610","redemption_price":"9.7152","nav_total":"379,233,159.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"9.6350","change_start":"-0.0694","change_end":"0.7151%","change_type":"fall","selling_price":"9.7796","redemption_price":"9.6350","nav_total":"375,669,307.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"9.7044","change_start":"-0.0070","change_end":"0.0721%","change_type":"fall","selling_price":"9.8501","redemption_price":"9.7044","nav_total":"377,620,289.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"9.7114","change_start":"+0.1355","change_end":"1.4150%","change_type":"up","selling_price":"9.8572","redemption_price":"9.7114","nav_total":"377,401,757.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"9.5759","change_start":"+0.2616","change_end":"2.8086%","change_type":"up","selling_price":"9.7196","redemption_price":"9.5759","nav_total":"360,936,082.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"9.3143","change_start":"-0.0044","change_end":"0.0472%","change_type":"fall","selling_price":"9.4541","redemption_price":"9.3143","nav_total":"350,078,897.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"9.3187","change_start":"+0.0157","change_end":"0.1688%","change_type":"up","selling_price":"9.4586","redemption_price":"9.3187","nav_total":"350,084,593.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"9.3030","change_start":"-0.1323","change_end":"1.4022%","change_type":"fall","selling_price":"9.4426","redemption_price":"9.3030","nav_total":"314,146,403.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"9.4353","change_start":"-0.0011","change_end":"0.0117%","change_type":"fall","selling_price":"9.5769","redemption_price":"9.4353","nav_total":"318,116,448.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"9.4364","change_start":"+0.1312","change_end":"1.4100%","change_type":"up","selling_price":"9.5780","redemption_price":"9.4364","nav_total":"317,911,657.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"9.3052","change_start":"-0.0943","change_end":"1.0032%","change_type":"fall","selling_price":"9.4449","redemption_price":"9.3052","nav_total":"313,262,678.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"9.3995","change_start":"+0.0242","change_end":"0.2581%","change_type":"up","selling_price":"9.5406","redemption_price":"9.3995","nav_total":"316,019,995.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"9.3753","change_start":"+0.0456","change_end":"0.4888%","change_type":"up","selling_price":"9.5160","redemption_price":"9.3753","nav_total":"288,546,117.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"9.3297","change_start":"+0.1320","change_end":"1.4351%","change_type":"up","selling_price":"9.4697","redemption_price":"9.3297","nav_total":"286,590,954.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"9.1977","change_start":"+0.4367","change_end":"4.9846%","change_type":"up","selling_price":"9.3358","redemption_price":"9.1977","nav_total":"281,958,986.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"8.7610","change_start":"-0.0017","change_end":"0.0194%","change_type":"fall","selling_price":"8.8925","redemption_price":"8.7610","nav_total":"271,913,806.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"8.7627","change_start":"-0.4875","change_end":"5.2702%","change_type":"fall","selling_price":"8.8942","redemption_price":"8.7627","nav_total":"271,980,479.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"9.2502","change_start":"-0.0886","change_end":"0.9487%","change_type":"fall","selling_price":"9.3891","redemption_price":"9.2502","nav_total":"288,875,039.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"9.3388","change_start":"-0.1121","change_end":"1.1861%","change_type":"fall","selling_price":"9.4790","redemption_price":"9.3388","nav_total":"291,496,987.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"9.4509","change_start":"-0.2316","change_end":"2.3919%","change_type":"fall","selling_price":"9.5928","redemption_price":"9.4509","nav_total":"296,400,393.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"9.6825","change_start":"-0.0626","change_end":"0.6424%","change_type":"fall","selling_price":"9.8278","redemption_price":"9.6825","nav_total":"307,878,571.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"9.7451","change_start":"-0.0538","change_end":"0.5490%","change_type":"fall","selling_price":"9.8914","redemption_price":"9.7451","nav_total":"309,744,373.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"9.7989","change_start":"-0.0162","change_end":"0.1651%","change_type":"fall","selling_price":"9.9460","redemption_price":"9.7989","nav_total":"308,138,619.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"9.8151","change_start":"-0.0853","change_end":"0.8616%","change_type":"fall","selling_price":"9.9624","redemption_price":"9.8151","nav_total":"308,588,738.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"9.9004","change_start":"+0.0972","change_end":"0.9915%","change_type":"up","selling_price":"10.0490","redemption_price":"9.9004","nav_total":"330,139,494.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"9.8032","change_start":"+0.1048","change_end":"1.0806%","change_type":"up","selling_price":"9.9503","redemption_price":"9.8032","nav_total":"352,204,994.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"9.6984","change_start":"+0.3242","change_end":"3.4584%","change_type":"up","selling_price":"9.8440","redemption_price":"9.6984","nav_total":"347,834,287.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"9.3742","change_start":"-0.0023","change_end":"0.0245%","change_type":"fall","selling_price":"9.5149","redemption_price":"9.3742","nav_total":"336,219,946.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"9.3765","change_start":"-0.0044","change_end":"0.0469%","change_type":"fall","selling_price":"9.5172","redemption_price":"9.3765","nav_total":"336,460,780.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"9.3809","change_start":"-0.0882","change_end":"0.9315%","change_type":"fall","selling_price":"9.5217","redemption_price":"9.3809","nav_total":"336,392,156.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"9.4691","change_start":"-0.0332","change_end":"0.3494%","change_type":"fall","selling_price":"9.6112","redemption_price":"9.4691","nav_total":"340,822,591.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"9.5023","change_start":"-0.4392","change_end":"4.4178%","change_type":"fall","selling_price":"9.6449","redemption_price":"N/A","nav_total":"347,572,223.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"9.9415","change_start":"-0.0082","change_end":"0.0824%","change_type":"fall","selling_price":"10.0907","redemption_price":"N/A","nav_total":"358,325,351.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"9.9497","change_start":"+0.1848","change_end":"1.8925%","change_type":"up","selling_price":"10.0990","redemption_price":"9.9497","nav_total":"357,119,716.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"9.7649","change_start":"+0.0785","change_end":"0.8104%","change_type":"up","selling_price":"9.9115","redemption_price":"9.7649","nav_total":"349,970,752.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"9.6864","change_start":"-0.1963","change_end":"1.9863%","change_type":"fall","selling_price":"9.8318","redemption_price":"9.6864","nav_total":"347,223,220.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"9.8827","change_start":"-0.1002","change_end":"1.0037%","change_type":"fall","selling_price":"10.0310","redemption_price":"9.8827","nav_total":"352,742,110.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"9.9829","change_start":"-0.0448","change_end":"0.4468%","change_type":"fall","selling_price":"10.1327","redemption_price":"9.9829","nav_total":"355,548,457.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"10.0277","change_start":"+0.0203","change_end":"0.2028%","change_type":"up","selling_price":"10.1782","redemption_price":"10.0277","nav_total":"355,946,048.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"10.0074","change_start":"+0.1326","change_end":"1.3428%","change_type":"up","selling_price":"10.1576","redemption_price":"10.0074","nav_total":"354,886,503.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"9.8748","change_start":"-0.0091","change_end":"0.0921%","change_type":"fall","selling_price":"10.0230","redemption_price":"9.8748","nav_total":"351,068,581.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"9.8839","change_start":"+0.0784","change_end":"0.7996%","change_type":"up","selling_price":"10.0323","redemption_price":"9.8839","nav_total":"351,180,554.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"9.8055","change_start":"+0.0395","change_end":"0.4045%","change_type":"up","selling_price":"9.9527","redemption_price":"9.8055","nav_total":"348,577,900.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"9.7660","change_start":"-0.2249","change_end":"2.2510%","change_type":"fall","selling_price":"9.9126","redemption_price":"9.7660","nav_total":"346,969,908.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"9.9909","change_start":"+0.1694","change_end":"1.7248%","change_type":"up","selling_price":"10.1409","redemption_price":"9.9909","nav_total":"350,878,165.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"9.8215","change_start":"+0.0415","change_end":"0.4243%","change_type":"up","selling_price":"9.9689","redemption_price":"9.8215","nav_total":"344,821,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"9.7800","change_start":"+0.1499","change_end":"1.5566%","change_type":"up","selling_price":"9.9268","redemption_price":"9.7800","nav_total":"347,807,146.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"9.6301","change_start":"-0.0503","change_end":"0.5196%","change_type":"fall","selling_price":"9.7747","redemption_price":"9.6301","nav_total":"341,020,731.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"9.6804","change_start":"+0.0031","change_end":"0.0320%","change_type":"up","selling_price":"9.8257","redemption_price":"9.6804","nav_total":"343,545,344.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"9.6773","change_start":"+0.1576","change_end":"1.6555%","change_type":"up","selling_price":"9.8226","redemption_price":"9.6773","nav_total":"369,245,898.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"9.5197","change_start":"-0.0670","change_end":"0.6989%","change_type":"fall","selling_price":"9.6626","redemption_price":"9.5197","nav_total":"363,355,152.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"9.5867","change_start":"+0.0386","change_end":"0.4043%","change_type":"up","selling_price":"9.7306","redemption_price":"9.5867","nav_total":"363,567,518.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"9.5481","change_start":"+0.1857","change_end":"1.9835%","change_type":"up","selling_price":"9.6914","redemption_price":"9.5481","nav_total":"361,783,085.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"9.3624","change_start":"-0.0327","change_end":"0.3481%","change_type":"fall","selling_price":"9.5029","redemption_price":"9.3624","nav_total":"354,078,907.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"9.3951","change_start":"+0.1168","change_end":"1.2589%","change_type":"up","selling_price":"9.5361","redemption_price":"9.3951","nav_total":"355,317,460.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"9.2783","change_start":"+0.0068","change_end":"0.0733%","change_type":"up","selling_price":"9.4176","redemption_price":"N/A","nav_total":"350,252,600.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"9.2715","change_start":"-0.0544","change_end":"0.5833%","change_type":"fall","selling_price":"9.4107","redemption_price":"9.2715","nav_total":"310,624,857.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"9.3259","change_start":"+0.0539","change_end":"0.5813%","change_type":"up","selling_price":"9.4659","redemption_price":"9.3259","nav_total":"309,505,890.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"9.2720","change_start":"+0.0892","change_end":"0.9714%","change_type":"up","selling_price":"9.4112","redemption_price":"9.2720","nav_total":"307,136,830.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"9.1828","change_start":"+0.0511","change_end":"0.5596%","change_type":"up","selling_price":"9.3206","redemption_price":"9.1828","nav_total":"303,423,227.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"9.1317","change_start":"+0.0895","change_end":"0.9898%","change_type":"up","selling_price":"9.2688","redemption_price":"9.1317","nav_total":"301,878,365.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"9.0422","change_start":"+0.0572","change_end":"0.6366%","change_type":"up","selling_price":"9.1779","redemption_price":"9.0422","nav_total":"299,215,348.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"8.9850","change_start":"-0.1510","change_end":"1.6528%","change_type":"fall","selling_price":"9.1199","redemption_price":"8.9850","nav_total":"297,377,442.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"9.1360","change_start":"+0.1512","change_end":"1.6828%","change_type":"up","selling_price":"9.2731","redemption_price":"9.1360","nav_total":"302,450,303.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"8.9848","change_start":"+0.0084","change_end":"0.0936%","change_type":"up","selling_price":"9.1197","redemption_price":"8.9848","nav_total":"297,689,416.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"8.9764","change_start":"-0.1759","change_end":"1.9219%","change_type":"fall","selling_price":"9.1111","redemption_price":"8.9764","nav_total":"297,970,811.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"9.1523","change_start":"+0.0827","change_end":"0.9118%","change_type":"up","selling_price":"9.2897","redemption_price":"9.1523","nav_total":"305,183,156.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"9.0696","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"9.2057","redemption_price":"N/A","nav_total":"302,426,322.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"9.0700","change_start":"+0.0876","change_end":"0.9752%","change_type":"up","selling_price":"9.2062","redemption_price":"N/A","nav_total":"302,118,014.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"8.9824","change_start":"+0.0354","change_end":"0.3957%","change_type":"up","selling_price":"9.1172","redemption_price":"N/A","nav_total":"299,040,131.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"8.9470","change_start":"-0.0016","change_end":"0.0179%","change_type":"fall","selling_price":"9.0813","redemption_price":"8.9470","nav_total":"297,577,974.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"8.9486","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.0829","redemption_price":"8.9486","nav_total":"297,050,071.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"8.9484","change_start":"+0.0228","change_end":"0.2554%","change_type":"up","selling_price":"9.0827","redemption_price":"8.9484","nav_total":"297,403,553.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"8.9256","change_start":"+0.0730","change_end":"0.8246%","change_type":"up","selling_price":"9.0596","redemption_price":"8.9256","nav_total":"297,197,903.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"8.8526","change_start":"+0.1571","change_end":"1.8067%","change_type":"up","selling_price":"8.9855","redemption_price":"8.8526","nav_total":"293,329,674.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"8.6955","change_start":"+0.0004","change_end":"0.0046%","change_type":"up","selling_price":"8.8260","redemption_price":"8.6955","nav_total":"287,795,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"8.6951","change_start":"+0.0042","change_end":"0.0483%","change_type":"up","selling_price":"8.8256","redemption_price":"8.6951","nav_total":"287,648,372.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"8.6909","change_start":"-0.0515","change_end":"0.5891%","change_type":"fall","selling_price":"8.8214","redemption_price":"8.6909","nav_total":"287,852,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"8.7424","change_start":"+0.1756","change_end":"2.0498%","change_type":"up","selling_price":"8.8736","redemption_price":"8.7424","nav_total":"271,336,654.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"8.5668","change_start":"-0.0239","change_end":"0.2782%","change_type":"fall","selling_price":"8.6954","redemption_price":"8.5668","nav_total":"265,957,517.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"8.5907","change_start":"+0.0711","change_end":"0.8345%","change_type":"up","selling_price":"8.7197","redemption_price":"8.5907","nav_total":"267,793,113.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"8.5196","change_start":"-0.0640","change_end":"0.7456%","change_type":"fall","selling_price":"8.6475","redemption_price":"8.5196","nav_total":"265,210,934.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"8.5836","change_start":"+0.1523","change_end":"1.8064%","change_type":"up","selling_price":"8.7125","redemption_price":"8.5836","nav_total":"267,302,496.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"8.4313","change_start":"+0.0127","change_end":"0.1509%","change_type":"up","selling_price":"8.5579","redemption_price":"8.4313","nav_total":"263,416,971.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"8.4186","change_start":"+0.2909","change_end":"3.5791%","change_type":"up","selling_price":"8.5450","redemption_price":"8.4186","nav_total":"262,485,781.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"8.1277","change_start":"-0.0709","change_end":"0.8648%","change_type":"fall","selling_price":"8.2497","redemption_price":"8.1277","nav_total":"253,486,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"8.1986","change_start":"+0.0363","change_end":"0.4447%","change_type":"up","selling_price":"8.3217","redemption_price":"8.1986","nav_total":"255,587,840.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"8.1623","change_start":"-0.0199","change_end":"0.2432%","change_type":"fall","selling_price":"8.2848","redemption_price":"8.1623","nav_total":"255,383,202.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"8.1822","change_start":"-0.0009","change_end":"0.0110%","change_type":"fall","selling_price":"8.3050","redemption_price":"N/A","nav_total":"255,513,573.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"8.1831","change_start":"+0.1208","change_end":"1.4983%","change_type":"up","selling_price":"8.3059","redemption_price":"8.1831","nav_total":"255,614,961.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"8.0623","change_start":"+0.0884","change_end":"1.1086%","change_type":"up","selling_price":"8.1833","redemption_price":"8.0623","nav_total":"269,058,927.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"7.9739","change_start":"-0.0085","change_end":"0.1065%","change_type":"fall","selling_price":"8.0936","redemption_price":"7.9739","nav_total":"265,803,868.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"7.9824","change_start":"-0.2451","change_end":"2.9790%","change_type":"fall","selling_price":"8.1022","redemption_price":"7.9824","nav_total":"265,638,976.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"8.2275","change_start":"+0.2653","change_end":"3.3320%","change_type":"up","selling_price":"8.3510","redemption_price":"8.2275","nav_total":"273,644,462.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"7.9622","change_start":"+0.0681","change_end":"0.8627%","change_type":"up","selling_price":"8.0817","redemption_price":"7.9622","nav_total":"267,220,655.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"7.8941","change_start":"-0.3442","change_end":"4.1780%","change_type":"fall","selling_price":"8.0126","redemption_price":"7.8941","nav_total":"263,970,066.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"8.2383","change_start":"+0.0864","change_end":"1.0599%","change_type":"up","selling_price":"8.3620","redemption_price":"8.2383","nav_total":"275,291,852.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"8.1519","change_start":"-0.6871","change_end":"7.7735%","change_type":"fall","selling_price":"8.2743","redemption_price":"8.1519","nav_total":"274,839,066.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"8.8390","change_start":"-0.0780","change_end":"0.8747%","change_type":"fall","selling_price":"8.9717","redemption_price":"N/A","nav_total":"297,551,690.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"8.9170","change_start":"+0.1196","change_end":"1.3595%","change_type":"up","selling_price":"9.0509","redemption_price":"8.917","nav_total":"278,179,640.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"8.7974","change_start":"+0.0058","change_end":"0.0660%","change_type":"up","selling_price":"8.9295","redemption_price":"8.7974","nav_total":"274,019,312.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"8.7916","change_start":"+0.0263","change_end":"0.3000%","change_type":"up","selling_price":"8.9236","redemption_price":"8.7916","nav_total":"273,711,578.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"8.7653","change_start":"+0.2167","change_end":"2.5349%","change_type":"up","selling_price":"8.8969","redemption_price":"8.7653","nav_total":"272,962,075.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"8.5486","change_start":"-0.0071","change_end":"0.0830%","change_type":"fall","selling_price":"8.6769","redemption_price":"8.5486","nav_total":"265,590,405.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"8.5557","change_start":"+0.0736","change_end":"0.8677%","change_type":"up","selling_price":"8.6841","redemption_price":"8.5557","nav_total":"265,663,271.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"8.4821","change_start":"+0.0577","change_end":"0.6849%","change_type":"up","selling_price":"8.6094","redemption_price":"8.4821","nav_total":"263,249,275.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"8.4244","change_start":"+0.0310","change_end":"0.3693%","change_type":"up","selling_price":"8.5509","redemption_price":"8.4244","nav_total":"261,372,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"8.3934","change_start":"+0.2050","change_end":"2.5035%","change_type":"up","selling_price":"8.5194","redemption_price":"8.3934","nav_total":"260,153,595.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"8.1884","change_start":"-0.0697","change_end":"0.8440%","change_type":"fall","selling_price":"8.3113","redemption_price":"8.1884","nav_total":"256,282,544.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"8.2581","change_start":"+0.2037","change_end":"2.5291%","change_type":"up","selling_price":"8.3821","redemption_price":"8.2581","nav_total":"259,062,954.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"8.0544","change_start":"-0.0711","change_end":"0.8750%","change_type":"fall","selling_price":"8.1753","redemption_price":"8.0544","nav_total":"253,072,769.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"8.1255","change_start":"-0.0441","change_end":"0.5398%","change_type":"fall","selling_price":"8.2475","redemption_price":"8.1255","nav_total":"255,041,702.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"8.1696","change_start":"+0.0459","change_end":"0.5650%","change_type":"up","selling_price":"8.2922","redemption_price":"8.1696","nav_total":"256,387,019.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"8.1237","change_start":"-0.0427","change_end":"0.5229%","change_type":"fall","selling_price":"8.2457","redemption_price":"8.1237","nav_total":"250,243,002.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"8.1664","change_start":"+0.1455","change_end":"1.8140%","change_type":"up","selling_price":"8.2890","redemption_price":"8.1664","nav_total":"252,166,284.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"8.0209","change_start":"+0.4345","change_end":"5.7274%","change_type":"up","selling_price":"8.1413","redemption_price":"N/A","nav_total":"247,673,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"7.5864","change_start":"+0.1319","change_end":"1.7694%","change_type":"up","selling_price":"7.7003","redemption_price":"7.5864","nav_total":"234,272,872.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"7.4545","change_start":"+0.1150","change_end":"1.5669%","change_type":"up","selling_price":"7.5664","redemption_price":"7.4545","nav_total":"230,039,688.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"7.3395","change_start":"-0.0471","change_end":"0.6376%","change_type":"fall","selling_price":"7.4497","redemption_price":"7.3395","nav_total":"226,536,026.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"7.3866","change_start":"-0.2061","change_end":"2.7144%","change_type":"fall","selling_price":"7.4975","redemption_price":"7.3866","nav_total":"237,067,907.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"7.5927","change_start":"-0.1493","change_end":"1.9284%","change_type":"fall","selling_price":"7.7067","redemption_price":"7.5927","nav_total":"241,914,768.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"7.7420","change_start":"-0.0731","change_end":"0.9354%","change_type":"fall","selling_price":"7.8582","redemption_price":"7.7420","nav_total":"246,785,801.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"7.8151","change_start":"+0.2090","change_end":"2.7478%","change_type":"up","selling_price":"7.9324","redemption_price":"7.8151","nav_total":"249,247,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"7.6061","change_start":"-0.0372","change_end":"0.4867%","change_type":"fall","selling_price":"7.7203","redemption_price":"7.6061","nav_total":"252,903,470.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"7.6433","change_start":"-0.0350","change_end":"0.4558%","change_type":"fall","selling_price":"7.7581","redemption_price":"7.6433","nav_total":"254,522,909.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"7.6783","change_start":"+0.1224","change_end":"1.6199%","change_type":"up","selling_price":"7.7936","redemption_price":"7.6783","nav_total":"256,474,172.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"7.5559","change_start":"+0.0347","change_end":"0.4614%","change_type":"up","selling_price":"7.6693","redemption_price":"7.5559","nav_total":"253,461,997.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"7.5212","change_start":"-0.0404","change_end":"0.5343%","change_type":"fall","selling_price":"7.6341","redemption_price":"7.5212","nav_total":"252,527,145.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"7.5616","change_start":"+0.0853","change_end":"1.1409%","change_type":"up","selling_price":"7.6751","redemption_price":"7.5616","nav_total":"254,602,700.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"7.4763","change_start":"+0.0603","change_end":"0.8131%","change_type":"up","selling_price":"7.5885","redemption_price":"7.4763","nav_total":"251,546,085.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"7.4160","change_start":"+0.0084","change_end":"0.1134%","change_type":"up","selling_price":"7.5273","redemption_price":"7.4160","nav_total":"249,578,585.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"7.4076","change_start":"+0.0681","change_end":"0.9279%","change_type":"up","selling_price":"7.5188","redemption_price":"7.4076","nav_total":"249,373,433.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"7.3395","change_start":"-0.0394","change_end":"0.5340%","change_type":"fall","selling_price":"7.4497","redemption_price":"7.3395","nav_total":"247,062,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"7.3789","change_start":"+0.0862","change_end":"1.1820%","change_type":"up","selling_price":"7.4897","redemption_price":"7.3789","nav_total":"250,090,833.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"7.2927","change_start":"-0.0015","change_end":"0.0206%","change_type":"fall","selling_price":"7.4022","redemption_price":"N/A","nav_total":"247,169,963.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"7.2942","change_start":"+0.1189","change_end":"1.6571%","change_type":"up","selling_price":"7.4037","redemption_price":"7.2942","nav_total":"244,982,295.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"7.1753","change_start":"+0.0413","change_end":"0.5789%","change_type":"up","selling_price":"7.2830","redemption_price":"7.1753","nav_total":"240,992,968.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"7.1340","change_start":"+0.1072","change_end":"1.5256%","change_type":"up","selling_price":"7.2411","redemption_price":"7.1340","nav_total":"239,721,168.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"7.0268","change_start":"-0.0195","change_end":"0.2767%","change_type":"fall","selling_price":"7.1323","redemption_price":"7.0268","nav_total":"236,510,395.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"7.0463","change_start":"-0.0015","change_end":"0.0213%","change_type":"fall","selling_price":"7.1521","redemption_price":"N/A","nav_total":"237,165,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"7.0478","change_start":"+0.0783","change_end":"1.1235%","change_type":"up","selling_price":"7.1536","redemption_price":"7.0478","nav_total":"237,978,544.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"6.9695","change_start":"-0.0804","change_end":"1.1404%","change_type":"fall","selling_price":"7.0741","redemption_price":"6.9695","nav_total":"235,336,135.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"7.0499","change_start":"+0.0260","change_end":"0.3702%","change_type":"up","selling_price":"7.1558","redemption_price":"7.0499","nav_total":"238,035,341.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"7.0239","change_start":"+0.0093","change_end":"0.1326%","change_type":"up","selling_price":"7.1294","redemption_price":"7.0239","nav_total":"241,008,345.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"7.0146","change_start":"-0.0149","change_end":"0.2120%","change_type":"fall","selling_price":"7.1199","redemption_price":"7.0146","nav_total":"240,663,486.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"7.0295","change_start":"-0.0267","change_end":"0.3784%","change_type":"fall","selling_price":"7.1350","redemption_price":"7.0295","nav_total":"241,190,523.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"7.0562","change_start":"+0.1788","change_end":"2.5998%","change_type":"up","selling_price":"7.1621","redemption_price":"7.0562","nav_total":"242,011,534.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"6.8774","change_start":"-0.0737","change_end":"1.0603%","change_type":"fall","selling_price":"6.9807","redemption_price":"6.8774","nav_total":"235,840,726.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"6.9511","change_start":"-0.0310","change_end":"0.4440%","change_type":"fall","selling_price":"7.0555","redemption_price":"6.9511","nav_total":"238,543,099.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"6.9821","change_start":"+0.0165","change_end":"0.2369%","change_type":"up","selling_price":"7.0869","redemption_price":"6.9821","nav_total":"238,755,509.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"6.9656","change_start":"-0.1037","change_end":"1.4669%","change_type":"fall","selling_price":"7.0702","redemption_price":"6.9656","nav_total":"222,069,959.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"7.0693","change_start":"-0.0171","change_end":"0.2413%","change_type":"fall","selling_price":"7.0693","redemption_price":"7.1754","nav_total":"224,952,491.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"7.0864","change_start":"+0.0663","change_end":"0.9444%","change_type":"up","selling_price":"7.1928","redemption_price":"7.0864","nav_total":"225,720,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"7.0201","change_start":"+0.0604","change_end":"0.8679%","change_type":"up","selling_price":"7.1255","redemption_price":"7.0201","nav_total":"223,619,508.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"6.9597","change_start":"+0.1252","change_end":"1.8319%","change_type":"up","selling_price":"7.0642","redemption_price":"6.9597","nav_total":"221,211,761.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"6.8345","change_start":"+0.0548","change_end":"0.8083%","change_type":"up","selling_price":"6.9371","redemption_price":"6.8345","nav_total":"217,232,654.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"6.7797","change_start":"+0.0540","change_end":"0.8029%","change_type":"up","selling_price":"6.8815","redemption_price":"6.7797","nav_total":"215,513,938.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"6.7257","change_start":"+0.0062","change_end":"0.0923%","change_type":"up","selling_price":"6.8267","redemption_price":"6.7257","nav_total":"214,465,636.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"6.7195","change_start":"+0.0219","change_end":"0.3270%","change_type":"up","selling_price":"6.8204","redemption_price":"6.7195","nav_total":"214,308,364.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"6.6976","change_start":"+0.0514","change_end":"0.7734%","change_type":"up","selling_price":"6.7982","redemption_price":"6.6976","nav_total":"213,633,160.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"6.6462","change_start":"-0.0621","change_end":"0.9257%","change_type":"fall","selling_price":"6.7460","redemption_price":"6.6462","nav_total":"211,893,095.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"6.7083","change_start":"-0.0768","change_end":"1.1319%","change_type":"fall","selling_price":"6.8090","redemption_price":"6.7083","nav_total":"214,275,539.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"6.7851","change_start":"-0.0215","change_end":"0.3159%","change_type":"fall","selling_price":"6.8870","redemption_price":"6.7851","nav_total":"214,789,898.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"6.8066","change_start":"+0.1330","change_end":"1.9929%","change_type":"up","selling_price":"6.9088","redemption_price":"6.8066","nav_total":"215,500,622.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"6.6736","change_start":"+0.1040","change_end":"1.5830%","change_type":"up","selling_price":"6.7738","redemption_price":"6.6736","nav_total":"211,276,980.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"6.5696","change_start":"-0.0237","change_end":"0.3595%","change_type":"fall","selling_price":"6.6700","redemption_price":"6.5681","nav_total":"207,937,785.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"6.5933","change_start":"+0.0647","change_end":"0.9910%","change_type":"up","selling_price":"6.6942","redemption_price":"6.5917","nav_total":"201,511,516.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"6.5286","change_start":"+0.1618","change_end":"2.5413%","change_type":"up","selling_price":"6.6280","redemption_price":"6.5270","nav_total":"199,731,170.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"6.3668","change_start":"-0.0513","change_end":"0.7993%","change_type":"fall","selling_price":"6.4632","redemption_price":"6.3660","nav_total":"193,937,980.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"6.4181","change_start":"-0.0009","change_end":"0.0140%","change_type":"fall","selling_price":"6.5155","redemption_price":"N/A","nav_total":"195,354,668.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"6.4190","change_start":"+0.0843","change_end":"1.3308%","change_type":"up","selling_price":"6.4179","redemption_price":"6.4179","nav_total":"195,165,738.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"6.3347","change_start":"+0.0347","change_end":"0.5508%","change_type":"up","selling_price":"6.4304","redemption_price":"6.3342","nav_total":"215,473,818.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"6.3000","change_start":"-0.0786","change_end":"1.2322%","change_type":"fall","selling_price":"6.2996","redemption_price":"6.3950","nav_total":"214,169,012.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"6.3786","change_start":"-0.0498","change_end":"0.7747%","change_type":"fall","selling_price":"6.4751","redemption_price":"6.3778","nav_total":"216,773,405.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"6.4284","change_start":"+0.0292","change_end":"0.4563%","change_type":"up","selling_price":"6.5258","redemption_price":"6.4274","nav_total":"218,380,056.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"6.3992","change_start":"-0.0182","change_end":"0.2836%","change_type":"fall","selling_price":"6.4961","redemption_price":"6.3983","nav_total":"214,270,228.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"6.4174","change_start":"+0.0389","change_end":"0.6099%","change_type":"up","selling_price":"6.5147","redemption_price":"6.4165","nav_total":"214,879,946.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"6.3785","change_start":"+0.0180","change_end":"0.2830%","change_type":"up","selling_price":"6.4751","redemption_price":"6.3778","nav_total":"213,559,618.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"6.3605","change_start":"+0.1252","change_end":"2.0079%","change_type":"up","selling_price":"6.4567","redemption_price":"6.3598","nav_total":"212,935,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"6.2353","change_start":"+0.0491","change_end":"0.7937%","change_type":"up","selling_price":"6.3290","redemption_price":"6.2352","nav_total":"208,873,006.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"6.1862","change_start":"+0.0105","change_end":"0.1700%","change_type":"up","selling_price":"6.2790","redemption_price":"6.1862","nav_total":"207,891,239.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"6.1757","change_start":"-0.0552","change_end":"0.8859%","change_type":"fall","selling_price":"6.2683","redemption_price":"6.1758","nav_total":"207,489,677.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"6.2309","change_start":"-0.0006","change_end":"0.0096%","change_type":"fall","selling_price":"6.3246","redemption_price":"6.2307","nav_total":"209,293,980.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"6.2315","change_start":"-0.0912","change_end":"1.4424%","change_type":"fall","selling_price":"6.3252","redemption_price":"6.2313","nav_total":"209,294,886.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"6.3227","change_start":"-0.1412","change_end":"2.1844%","change_type":"fall","selling_price":"N/A","redemption_price":"6.4181","nav_total":"212,342,899.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"6.4639","change_start":"+0.0184","change_end":"0.2855%","change_type":"up","selling_price":"6.5620","redemption_price":"6.4628","nav_total":"221,423,359.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"6.4455","change_start":"+0.0660","change_end":"1.0346%","change_type":"up","selling_price":"6.5433","redemption_price":"6.4444","nav_total":"220,985,112.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"6.3795","change_start":"-0.0035","change_end":"0.0548%","change_type":"fall","selling_price":"6.4763","redemption_price":"6.3785","nav_total":"218,696,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"6.3830","change_start":"+0.0816","change_end":"1.2950%","change_type":"up","selling_price":"6.3824","redemption_price":"6.4799","nav_total":"218,875,736.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"6.3014","change_start":"-0.2235","change_end":"3.4253%","change_type":"fall","selling_price":"6.3963","redemption_price":"6.3009","nav_total":"216,441,548.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"6.5249","change_start":"+0.0460","change_end":"0.7100%","change_type":"up","selling_price":"6.6239","redemption_price":"N/A","nav_total":"224,129,524.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"6.4789","change_start":"-0.0117","change_end":"0.1803%","change_type":"fall","selling_price":"6.5772","redemption_price":"6.4776","nav_total":"222,172,848.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"6.4906","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.5892","redemption_price":"6.4894","nav_total":"222,620,900.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"6.4906","change_start":"-0.1310","change_end":"1.9784%","change_type":"fall","selling_price":"6.5892","redemption_price":"6.4894","nav_total":"222,619,866.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"6.6216","change_start":"-0.0645","change_end":"0.9647%","change_type":"fall","selling_price":"6.7229","redemption_price":"6.6200","nav_total":"226,662,909.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"6.6861","change_start":"+0.0497","change_end":"0.7489%","change_type":"up","selling_price":"6.7882","redemption_price":"6.6837","nav_total":"228,720,344.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"6.6364","change_start":"+0.0763","change_end":"1.1631%","change_type":"up","selling_price":"6.7380","redemption_price":"6.6346","nav_total":"227,019,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"6.5601","change_start":"-0.0021","change_end":"0.0320%","change_type":"fall","selling_price":"6.6600","redemption_price":"6.5585","nav_total":"224,400,157.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"6.5622","change_start":"-0.1152","change_end":"1.7252%","change_type":"fall","selling_price":"6.6624","redemption_price":"6.5608","nav_total":"223,851,401.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"6.6774","change_start":"-0.0657","change_end":"0.9743%","change_type":"fall","selling_price":"6.7796","redemption_price":"6.6753","nav_total":"227,407,417.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"6.7431","change_start":"+0.0457","change_end":"0.6824%","change_type":"up","selling_price":"6.8464","redemption_price":"6.7405","nav_total":"229,546,252.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"6.6974","change_start":"+0.0048","change_end":"0.0717%","change_type":"up","selling_price":"6.8003","redemption_price":"6.6955","nav_total":"227,716,043.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"6.6926","change_start":"+0.0787","change_end":"1.1899%","change_type":"up","selling_price":"6.7951","redemption_price":"6.6906","nav_total":"227,656,667.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"6.6139","change_start":"+0.0304","change_end":"0.4618%","change_type":"up","selling_price":"6.7147","redemption_price":"6.6119","nav_total":"224,978,722.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"6.5835","change_start":"-0.0717","change_end":"1.0774%","change_type":"fall","selling_price":"6.6841","redemption_price":"6.5820","nav_total":"223,934,535.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"6.6552","change_start":"+0.0743","change_end":"1.1290%","change_type":"up","selling_price":"6.7572","redemption_price":"6.6533","nav_total":"226,192,318.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"6.5809","change_start":"-0.1131","change_end":"1.6896%","change_type":"fall","selling_price":"6.6811","redemption_price":"N/A","nav_total":"223,569,268.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"6.6940","change_start":"+0.0005","change_end":"0.0075%","change_type":"up","selling_price":"6.7968","redemption_price":"6.6918","nav_total":"226,451,960.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"6.6935","change_start":"+0.0372","change_end":"0.5589%","change_type":"up","selling_price":"6.7963","redemption_price":"6.6915","nav_total":"224,428,531.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"6.6563","change_start":"+0.0570","change_end":"0.8637%","change_type":"up","selling_price":"6.7584","redemption_price":"6.6545","nav_total":"222,551,152.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"6.5993","change_start":"-0.2638","change_end":"3.8437%","change_type":"fall","selling_price":"6.7000","redemption_price":"6.5974","nav_total":"220,151,662.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"6.8631","change_start":"+0.0290","change_end":"0.4243%","change_type":"up","selling_price":"6.9691","redemption_price":"6.8603","nav_total":"228,273,463.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"6.8341","change_start":"+0.0840","change_end":"1.2444%","change_type":"up","selling_price":"6.9399","redemption_price":"6.8315","nav_total":"227,307,107.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"6.7501","change_start":"-0.0083","change_end":"0.1228%","change_type":"fall","selling_price":"6.8543","redemption_price":"6.7482","nav_total":"224,577,975.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"6.7584","change_start":"-0.0135","change_end":"0.1994%","change_type":"fall","selling_price":"6.8625","redemption_price":"6.7556","nav_total":"194,315,138.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"6.7719","change_start":"-0.0492","change_end":"0.7213%","change_type":"fall","selling_price":"6.8764","redemption_price":"6.7690","nav_total":"193,388,016.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"6.8211","change_start":"-0.0361","change_end":"0.5265%","change_type":"fall","selling_price":"6.9272","redemption_price":"6.8178","nav_total":"172,948,007.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"6.8572","change_start":"-0.0979","change_end":"1.4076%","change_type":"fall","selling_price":"6.9637","redemption_price":"6.8535","nav_total":"173,775,924.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"6.9551","change_start":"-0.0168","change_end":"0.2410%","change_type":"fall","selling_price":"7.0630","redemption_price":"6.9508","nav_total":"175,280,899.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"6.9719","change_start":"-0.2183","change_end":"3.0361%","change_type":"fall","selling_price":"7.0808","redemption_price":"6.9680","nav_total":"175,387,932.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"7.1902","change_start":"+0.0346","change_end":"0.4835%","change_type":"up","selling_price":"7.3031","redemption_price":"7.1850","nav_total":"179,463,395.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"7.1556","change_start":"+0.0815","change_end":"1.1521%","change_type":"up","selling_price":"7.2684","redemption_price":"7.1509","nav_total":"178,606,449.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"7.0741","change_start":"-0.1627","change_end":"2.2482%","change_type":"fall","selling_price":"7.1853","redemption_price":"7.0700","nav_total":"174,603,363.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"7.2368","change_start":"-0.1300","change_end":"1.7647%","change_type":"fall","selling_price":"7.3507","redemption_price":"7.2318","nav_total":"183,467,419.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"7.3668","change_start":"+0.1294","change_end":"1.7879%","change_type":"up","selling_price":"7.4833","redemption_price":"7.3611","nav_total":"186,748,020.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"7.2374","change_start":"-0.0002","change_end":"0.0028%","change_type":"fall","selling_price":"7.3509","redemption_price":"N/A","nav_total":"183,466,325.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"7.2376","change_start":"-0.0445","change_end":"0.6111%","change_type":"fall","selling_price":"7.3511","redemption_price":"7.2322","nav_total":"182,457,534.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"7.2821","change_start":"+0.0670","change_end":"0.9286%","change_type":"up","selling_price":"7.3968","redemption_price":"7.2766","nav_total":"183,540,398.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"7.2151","change_start":"+0.0289","change_end":"0.4022%","change_type":"up","selling_price":"7.3282","redemption_price":"7.2097","nav_total":"181,852,760.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"7.1862","change_start":"+0.0418","change_end":"0.5851%","change_type":"up","selling_price":"7.2989","redemption_price":"7.1814","nav_total":"181,104,071.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"7.1444","change_start":"-0.0354","change_end":"0.4930%","change_type":"fall","selling_price":"7.2562","redemption_price":"7.1395","nav_total":"180,120,591.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"7.1798","change_start":"-0.0388","change_end":"0.5375%","change_type":"fall","selling_price":"7.2924","redemption_price":"7.1747","nav_total":"181,216,217.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"7.2186","change_start":"-0.0925","change_end":"1.2652%","change_type":"fall","selling_price":"7.3323","redemption_price":"7.2137","nav_total":"182,183,162.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"7.3111","change_start":"+0.0634","change_end":"0.8748%","change_type":"up","selling_price":"7.4259","redemption_price":"7.3057","nav_total":"184,517,735.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"7.2477","change_start":"+0.0603","change_end":"0.8390%","change_type":"up","selling_price":"7.3616","redemption_price":"7.2424","nav_total":"182,520,438.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"7.1874","change_start":"-0.1131","change_end":"1.5492%","change_type":"fall","selling_price":"7.3001","redemption_price":"7.1826","nav_total":"180,948,132.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"7.3005","change_start":"-0.0625","change_end":"0.8488%","change_type":"fall","selling_price":"7.4148","redemption_price":"7.2945","nav_total":"183,781,795.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"7.3630","change_start":"+0.0222","change_end":"0.3024%","change_type":"up","selling_price":"7.4793","redemption_price":"7.3576","nav_total":"185,247,874.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"7.3408","change_start":"-0.0235","change_end":"0.3191%","change_type":"fall","selling_price":"7.4563","redemption_price":"7.3352","nav_total":"184,685,141.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"7.3643","change_start":"+0.0002","change_end":"0.0027%","change_type":"up","selling_price":"7.4803","redemption_price":"7.3584","nav_total":"184,221,549.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"7.3641","change_start":"-0.0905","change_end":"1.2140%","change_type":"fall","selling_price":"7.4812","redemption_price":"N/A","nav_total":"178,716,209.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"7.4546","change_start":"-0.0655","change_end":"0.8710%","change_type":"fall","selling_price":"7.5743","redemption_price":"7.4498","nav_total":"178,588,690.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"7.5201","change_start":"-0.1029","change_end":"1.3499%","change_type":"fall","selling_price":"7.6398","redemption_price":"7.5135","nav_total":"176,063,305.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"7.6230","change_start":"-0.0100","change_end":"0.1310%","change_type":"fall","selling_price":"7.7453","redemption_price":"7.6144","nav_total":"155,233,348.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"7.6330","change_start":"-0.0750","change_end":"0.9730%","change_type":"fall","selling_price":"7.7558","redemption_price":"7.6242","nav_total":"154,734,597.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"7.7080","change_start":"+0.0690","change_end":"0.9033%","change_type":"up","selling_price":"7.8323","redemption_price":"7.6988","nav_total":"153,594,630.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"7.6390","change_start":"+0.0951","change_end":"1.2606%","change_type":"up","selling_price":"7.7620","redemption_price":"7.6308","nav_total":"152,489,291.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"7.5439","change_start":"+0.1279","change_end":"1.7246%","change_type":"up","selling_price":"7.6664","redemption_price":"7.5359","nav_total":"148,880,571.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"7.4160","change_start":"-0.0502","change_end":"0.6724%","change_type":"fall","selling_price":"7.5341","redemption_price":"7.4076","nav_total":"144,086,405.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"7.4662","change_start":"-0.1411","change_end":"1.8548%","change_type":"fall","selling_price":"7.5871","redemption_price":"7.4589","nav_total":"142,690,696.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"7.6073","change_start":"+0.1055","change_end":"1.4063%","change_type":"up","selling_price":"7.7296","redemption_price":"7.5983","nav_total":"145,107,797.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"7.5018","change_start":"+0.0215","change_end":"0.2874%","change_type":"up","selling_price":"7.6227","redemption_price":"7.4935","nav_total":"143,068,076.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"7.4803","change_start":"+0.1336","change_end":"1.8185%","change_type":"up","selling_price":"7.6015","redemption_price":"7.4720","nav_total":"138,314,957.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"7.3467","change_start":"-0.0936","change_end":"1.2580%","change_type":"fall","selling_price":"7.4648","redemption_price":"7.3392","nav_total":"137,170,530.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"7.4403","change_start":"-0.0999","change_end":"1.3249%","change_type":"fall","selling_price":"7.5604","redemption_price":"7.4323","nav_total":"138,848,034.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"7.5402","change_start":"+0.0050","change_end":"0.0664%","change_type":"up","selling_price":"7.6630","redemption_price":"7.5322","nav_total":"137,729,130.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"7.5352","change_start":"+0.1789","change_end":"2.4319%","change_type":"up","selling_price":"7.6574","redemption_price":"7.5262","nav_total":"137,495,479.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"7.3563","change_start":"-0.1288","change_end":"1.7208%","change_type":"fall","selling_price":"7.4743","redemption_price":"7.3474","nav_total":"131,373,345.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"7.4851","change_start":"+0.0015","change_end":"0.0200%","change_type":"up","selling_price":"7.6071","redemption_price":"7.4761","nav_total":"126,020,450.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"7.4836","change_start":"+0.1955","change_end":"2.6825%","change_type":"up","selling_price":"7.4740","redemption_price":"7.6053","nav_total":"122,796,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"7.2881","change_start":"+0.1036","change_end":"1.4420%","change_type":"up","selling_price":"7.4075","redemption_price":"7.2800","nav_total":"113,436,724.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"7.1845","change_start":"-0.1024","change_end":"1.4053%","change_type":"fall","selling_price":"7.3010","redemption_price":"7.1759","nav_total":"111,210,612.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"7.2869","change_start":"-0.1338","change_end":"1.8031%","change_type":"fall","selling_price":"7.4050","redemption_price":"7.2775","nav_total":"111,880,645.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"7.4207","change_start":"-0.0325","change_end":"0.4361%","change_type":"fall","selling_price":"7.5421","redemption_price":"7.4112","nav_total":"113,905,901.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"7.4532","change_start":"+0.0640","change_end":"0.8661%","change_type":"up","selling_price":"7.4430","redemption_price":"7.5743","nav_total":"114,394,828.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"7.3892","change_start":"+0.1693","change_end":"2.3449%","change_type":"up","selling_price":"7.5097","redemption_price":"7.3799","nav_total":"113,377,336.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"7.2199","change_start":"-0.0907","change_end":"1.2407%","change_type":"fall","selling_price":"7.3377","redemption_price":"7.2109","nav_total":"110,681,483.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"7.3106","change_start":"+0.1589","change_end":"2.2218%","change_type":"up","selling_price":"7.4298","redemption_price":"7.3015","nav_total":"112,314,222.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"7.1517","change_start":"-0.0913","change_end":"1.2605%","change_type":"fall","selling_price":"7.2675","redemption_price":"7.1431","nav_total":"109,864,234.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"7.2430","change_start":"-0.2745","change_end":"3.6515%","change_type":"fall","selling_price":"7.3610","redemption_price":"7.2343","nav_total":"111,060,780.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"7.5175","change_start":"-0.0277","change_end":"0.3671%","change_type":"fall","selling_price":"7.6390","redemption_price":"7.5059","nav_total":"112,589,845.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"7.5452","change_start":"+0.1591","change_end":"2.1540%","change_type":"up","selling_price":"7.5345","redemption_price":"7.6685","nav_total":"112,968,227.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"7.3861","change_start":"-0.0624","change_end":"0.8378%","change_type":"fall","selling_price":"7.5067","redemption_price":"7.3757","nav_total":"108,559,690.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"7.4485","change_start":"+0.1013","change_end":"1.3788%","change_type":"up","selling_price":"7.5705","redemption_price":"7.4388","nav_total":"109,419,271.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"7.3472","change_start":"-0.0220","change_end":"0.2985%","change_type":"fall","selling_price":"7.4686","redemption_price":"7.3382","nav_total":"106,938,578.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"7.3692","change_start":"+0.0572","change_end":"0.7823%","change_type":"up","selling_price":"7.4879","redemption_price":"7.3578","nav_total":"107,247,599.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"7.3120","change_start":"+0.0249","change_end":"0.3417%","change_type":"up","selling_price":"7.4297","redemption_price":"7.3006","nav_total":"105,362,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"7.2871","change_start":"+0.2536","change_end":"3.6056%","change_type":"up","selling_price":"7.4063","redemption_price":"7.2773","nav_total":"104,964,913.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"7.0335","change_start":"+0.0579","change_end":"0.8300%","change_type":"up","selling_price":"7.1477","redemption_price":"N/A","nav_total":"101,312,703.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"6.9756","change_start":"+0.0920","change_end":"1.3365%","change_type":"up","selling_price":"7.0886","redemption_price":"6.9675","nav_total":"100,504,412.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"6.8836","change_start":"-0.1406","change_end":"2.0017%","change_type":"fall","selling_price":"6.9951","redemption_price":"6.8763","nav_total":"99,178,468.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"7.0242","change_start":"-0.1155","change_end":"1.6177%","change_type":"fall","selling_price":"7.1374","redemption_price":"7.0151","nav_total":"101,422,887.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"7.1397","change_start":"+0.0910","change_end":"1.2910%","change_type":"up","selling_price":"7.2566","redemption_price":"7.1314","nav_total":"101,726,966.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"7.0487","change_start":"+0.0066","change_end":"0.0937%","change_type":"up","selling_price":"7.1629","redemption_price":"7.0398","nav_total":"100,430,682.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"7.0421","change_start":"+0.0717","change_end":"1.0286%","change_type":"up","selling_price":"7.1559","redemption_price":"7.0330","nav_total":"100,443,710.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"6.9704","change_start":"-0.0192","change_end":"0.2747%","change_type":"fall","selling_price":"7.0834","redemption_price":"6.9620","nav_total":"99,251,729.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"6.9896","change_start":"+0.0021","change_end":"0.0301%","change_type":"up","selling_price":"7.1026","redemption_price":"6.9809","nav_total":"99,252,346.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"6.9875","change_start":"+0.0585","change_end":"0.8443%","change_type":"up","selling_price":"7.1012","redemption_price":"6.9794","nav_total":"99,063,403.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"6.9290","change_start":"-0.0566","change_end":"0.8102%","change_type":"fall","selling_price":"7.0404","redemption_price":"6.9203","nav_total":"97,929,916.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"6.9856","change_start":"-0.0968","change_end":"1.3668%","change_type":"fall","selling_price":"7.0992","redemption_price":"6.9778","nav_total":"98,522,747.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"7.0824","change_start":"-0.0454","change_end":"0.6369%","change_type":"fall","selling_price":"7.1983","redemption_price":"7.0748","nav_total":"99,446,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"7.1278","change_start":"-0.0327","change_end":"0.4567%","change_type":"fall","selling_price":"7.1201","redemption_price":"7.2453","nav_total":"99,756,742.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"7.1605","change_start":"+0.1833","change_end":"2.6271%","change_type":"up","selling_price":"7.2777","redemption_price":"7.1518","nav_total":"100,027,048.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"6.9772","change_start":"+0.0110","change_end":"0.1579%","change_type":"up","selling_price":"7.0902","redemption_price":"6.9685","nav_total":"97,299,485.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"6.9662","change_start":"+0.1004","change_end":"1.4623%","change_type":"up","selling_price":"7.0792","redemption_price":"6.9577","nav_total":"96,569,913.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"6.8658","change_start":"+0.0306","change_end":"0.4477%","change_type":"up","selling_price":"6.9769","redemption_price":"6.8578","nav_total":"95,084,774.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"6.8352","change_start":"-0.0012","change_end":"0.0176%","change_type":"fall","selling_price":"6.9459","redemption_price":"N/A","nav_total":"94,602,137.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"6.8364","change_start":"-0.1600","change_end":"2.2869%","change_type":"fall","selling_price":"6.9467","redemption_price":"6.8283","nav_total":"94,569,818.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"6.9964","change_start":"-0.0735","change_end":"1.0396%","change_type":"fall","selling_price":"7.1104","redemption_price":"6.9879","nav_total":"96,768,247.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"7.0699","change_start":"-0.0192","change_end":"0.2708%","change_type":"fall","selling_price":"7.1844","redemption_price":"7.0606","nav_total":"97,764,537.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"7.0891","change_start":"-0.0847","change_end":"1.1807%","change_type":"fall","selling_price":"7.0804","redemption_price":"7.2045","nav_total":"98,020,867.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"7.1738","change_start":"-0.0009","change_end":"0.0125%","change_type":"fall","selling_price":"7.2910","redemption_price":"N/A","nav_total":"99,122,349.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"7.1747","change_start":"+0.0666","change_end":"0.9370%","change_type":"up","selling_price":"7.2920","redemption_price":"7.1650","nav_total":"99,125,292.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"7.1081","change_start":"-0.0230","change_end":"0.3225%","change_type":"fall","selling_price":"7.2239","redemption_price":"7.0992","nav_total":"98,204,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"7.1311","change_start":"+0.0347","change_end":"0.4890%","change_type":"up","selling_price":"7.2547","redemption_price":"7.1149","nav_total":"98,498,312.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"7.0964","change_start":"-0.0172","change_end":"0.2418%","change_type":"fall","selling_price":"7.2191","redemption_price":"7.0800","nav_total":"98,008,644.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"7.1136","change_start":"+0.0863","change_end":"1.2281%","change_type":"up","selling_price":"7.2365","redemption_price":"7.0971","nav_total":"98,246,696.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"7.0273","change_start":"-0.0042","change_end":"0.0597%","change_type":"fall","selling_price":"7.1484","redemption_price":"7.0114","nav_total":"97,402,936.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"7.0315","change_start":"-0.0728","change_end":"1.0247%","change_type":"fall","selling_price":"7.1530","redemption_price":"7.0163","nav_total":"97,470,707.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"7.1043","change_start":"+0.0773","change_end":"1.1000%","change_type":"up","selling_price":"7.2262","redemption_price":"7.0871","nav_total":"98,478,787.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"7.0270","change_start":"-0.0078","change_end":"0.1109%","change_type":"fall","selling_price":"7.1479","redemption_price":"7.0115","nav_total":"97,408,113.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"7.0348","change_start":"-0.1255","change_end":"1.7527%","change_type":"fall","selling_price":"7.1552","redemption_price":"7.0183","nav_total":"97,593,518.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"7.1603","change_start":"-0.1528","change_end":"2.0894%","change_type":"fall","selling_price":"7.2839","redemption_price":"7.1440","nav_total":"99,315,143.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"7.3131","change_start":"+0.0275","change_end":"0.3775%","change_type":"up","selling_price":"7.4402","redemption_price":"7.2961","nav_total":"101,424,237.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"7.2856","change_start":"+0.0803","change_end":"1.1145%","change_type":"up","selling_price":"7.4107","redemption_price":"7.2673","nav_total":"101,023,666.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"7.2053","change_start":"+0.0116","change_end":"0.1613%","change_type":"up","selling_price":"7.3299","redemption_price":"7.1893","nav_total":"99,910,401.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"7.1937","change_start":"-0.1168","change_end":"1.5977%","change_type":"fall","selling_price":"7.3177","redemption_price":"7.1772","nav_total":"99,768,826.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"7.3105","change_start":"-0.0512","change_end":"0.6955%","change_type":"fall","selling_price":"7.4365","redemption_price":"7.2925","nav_total":"101,388,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"7.3617","change_start":"-0.0024","change_end":"0.0326%","change_type":"fall","selling_price":"7.4892","redemption_price":"7.3445","nav_total":"102,060,332.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"7.3641","change_start":"+0.2473","change_end":"3.4749%","change_type":"up","selling_price":"7.4909","redemption_price":"7.3469","nav_total":"102,083,033.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"7.1168","change_start":"+0.0646","change_end":"0.9160%","change_type":"up","selling_price":"7.2400","redemption_price":"7.1007","nav_total":"98,630,422.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"7.0522","change_start":"+0.1802","change_end":"2.6222%","change_type":"up","selling_price":"7.1738","redemption_price":"7.0363","nav_total":"97,734,823.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"6.8720","change_start":"-0.0403","change_end":"0.5830%","change_type":"fall","selling_price":"6.9886","redemption_price":"6.8553","nav_total":"95,238,454.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"6.9123","change_start":"+0.0020","change_end":"0.0289%","change_type":"up","selling_price":"7.0327","redemption_price":"6.8981","nav_total":"95,816,040.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"6.9103","change_start":"+0.0172","change_end":"0.2495%","change_type":"up","selling_price":"7.0299","redemption_price":"6.8952","nav_total":"95,768,663.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"6.8931","change_start":"-0.0922","change_end":"1.3199%","change_type":"fall","selling_price":"7.0123","redemption_price":"6.8781","nav_total":"95,510,535.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"6.9853","change_start":"+0.1515","change_end":"2.2169%","change_type":"up","selling_price":"7.1052","redemption_price":"6.9698","nav_total":"96,788,409.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"6.8338","change_start":"-0.0438","change_end":"0.6369%","change_type":"fall","selling_price":"6.9519","redemption_price":"6.8199","nav_total":"94,679,524.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"6.8776","change_start":"-0.1052","change_end":"1.5066%","change_type":"fall","selling_price":"6.9962","redemption_price":"6.8625","nav_total":"95,286,277.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"6.9828","change_start":"+0.0765","change_end":"1.1077%","change_type":"up","selling_price":"6.9678","redemption_price":"7.1039","nav_total":"96,742,833.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"6.9063","change_start":"-0.0056","change_end":"0.0810%","change_type":"fall","selling_price":"7.0249","redemption_price":"6.8911","nav_total":"95,684,229.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"6.9119","change_start":"-0.0328","change_end":"0.4723%","change_type":"fall","selling_price":"7.0315","redemption_price":"6.8981","nav_total":"95,761,964.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"6.9447","change_start":"+0.0347","change_end":"0.5022%","change_type":"up","selling_price":"7.0652","redemption_price":"6.9290","nav_total":"96,215,429.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"6.9100","change_start":"+0.0749","change_end":"1.0958%","change_type":"up","selling_price":"7.0255","redemption_price":"6.8920","nav_total":"95,793,177.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"6.8351","change_start":"+0.0013","change_end":"0.0190%","change_type":"up","selling_price":"6.9516","redemption_price":"6.8192","nav_total":"94,755,263.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"6.8338","change_start":"+0.0847","change_end":"1.2550%","change_type":"up","selling_price":"6.9505","redemption_price":"6.8189","nav_total":"94,736,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"6.7491","change_start":"-0.2822","change_end":"4.0135%","change_type":"fall","selling_price":"6.8660","redemption_price":"6.7362","nav_total":"93,553,283.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"7.0313","change_start":"-0.0140","change_end":"0.1987%","change_type":"fall","selling_price":"7.1528","redemption_price":"N/A","nav_total":"97,465,014.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"7.0453","change_start":"-0.1107","change_end":"1.5470%","change_type":"fall","selling_price":"7.1676","redemption_price":"7.0301","nav_total":"97,793,275.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"7.1560","change_start":"+0.0026","change_end":"0.0363%","change_type":"up","selling_price":"7.2801","redemption_price":"7.1398","nav_total":"99,330,206.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"7.1534","change_start":"-0.0562","change_end":"0.7795%","change_type":"fall","selling_price":"7.2772","redemption_price":"7.1370","nav_total":"99,293,724.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"7.2096","change_start":"+0.1116","change_end":"1.5723%","change_type":"up","selling_price":"7.3339","redemption_price":"7.1920","nav_total":"100,059,576.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"7.0980","change_start":"-0.5293","change_end":"6.9395%","change_type":"fall","selling_price":"7.2211","redemption_price":"7.0814","nav_total":"98,508,309.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"7.6273","change_start":"+0.1094","change_end":"1.4552%","change_type":"up","selling_price":"7.7583","redemption_price":"N/A","nav_total":"103,334,901.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"7.5179","change_start":"+0.1178","change_end":"1.5919%","change_type":"up","selling_price":"7.6479","redemption_price":"N/A","nav_total":"102,156,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"7.4001","change_start":"+0.2605","change_end":"3.6487%","change_type":"up","selling_price":"7.5285","redemption_price":"7.3839","nav_total":"100,450,854.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"7.1396","change_start":"-0.0127","change_end":"0.1776%","change_type":"fall","selling_price":"7.2626","redemption_price":"N/A","nav_total":"96,914,892.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"7.1523","change_start":"+0.0471","change_end":"0.6629%","change_type":"up","selling_price":"7.2782","redemption_price":"7.1384","nav_total":"97,086,227.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"7.1052","change_start":"+0.1203","change_end":"1.7223%","change_type":"up","selling_price":"7.2272","redemption_price":"7.0892","nav_total":"96,437,072.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"6.9849","change_start":"+0.0294","change_end":"0.4227%","change_type":"up","selling_price":"7.1058","redemption_price":"6.9706","nav_total":"94,804,641.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"6.9555","change_start":"-0.1617","change_end":"2.2720%","change_type":"fall","selling_price":"7.0738","redemption_price":"6.9395","nav_total":"94,405,938.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"7.1172","change_start":"+0.0452","change_end":"0.6391%","change_type":"up","selling_price":"7.2408","redemption_price":"7.1024","nav_total":"96,550,928.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"7.0720","change_start":"+0.0884","change_end":"1.2658%","change_type":"up","selling_price":"7.1933","redemption_price":"7.0565","nav_total":"95,937,879.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"6.9836","change_start":"+0.0136","change_end":"0.1951%","change_type":"up","selling_price":"7.1031","redemption_price":"6.9689","nav_total":"94,791,360.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"6.9700","change_start":"+0.1111","change_end":"1.6198%","change_type":"up","selling_price":"7.0898","redemption_price":"6.9553","nav_total":"94,606,595.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"6.8589","change_start":"-0.1575","change_end":"2.2447%","change_type":"fall","selling_price":"6.9752","redemption_price":"6.8436","nav_total":"93,098,385.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"7.0164","change_start":"-0.0064","change_end":"0.0911%","change_type":"fall","selling_price":"7.1343","redemption_price":"6.9989","nav_total":"95,216,615.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"7.0228","change_start":"-0.0206","change_end":"0.2925%","change_type":"fall","selling_price":"7.1425","redemption_price":"7.0065","nav_total":"95,303,037.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"7.0434","change_start":"-0.0011","change_end":"0.0156%","change_type":"fall","selling_price":"7.1665","redemption_price":"N/A","nav_total":"95,582,833.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"7.0445","change_start":"-0.0067","change_end":"0.0950%","change_type":"fall","selling_price":"7.1655","redemption_price":"7.0295","nav_total":"95,598,160.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"7.0512","change_start":"+0.0109","change_end":"0.1548%","change_type":"up","selling_price":"7.1738","redemption_price":"7.0378","nav_total":"95,679,383.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"7.0403","change_start":"-0.1445","change_end":"2.0112%","change_type":"fall","selling_price":"7.1614","redemption_price":"7.0254","nav_total":"95,551,854.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"7.1848","change_start":"+0.0104","change_end":"0.1450%","change_type":"up","selling_price":"7.3061","redemption_price":"7.1652","nav_total":"97,512,668.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"7.1744","change_start":"+0.1499","change_end":"2.1340%","change_type":"up","selling_price":"7.3013","redemption_price":"7.1625","nav_total":"97,371,908.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"7.0245","change_start":"-0.0472","change_end":"0.6674%","change_type":"fall","selling_price":"7.1432","redemption_price":"7.0077","nav_total":"95,336,914.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"7.0717","change_start":"+0.2139","change_end":"3.1191%","change_type":"up","selling_price":"7.1936","redemption_price":"7.0571","nav_total":"95,978,172.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"6.8578","change_start":"-0.0142","change_end":"0.2066%","change_type":"fall","selling_price":"6.9751","redemption_price":"6.8429","nav_total":"92,903,460.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"6.8720","change_start":"-0.0881","change_end":"1.2658%","change_type":"fall","selling_price":"6.9892","redemption_price":"6.8568","nav_total":"93,077,930.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"6.9601","change_start":"+0.0105","change_end":"0.1511%","change_type":"up","selling_price":"7.0820","redemption_price":"6.9478","nav_total":"94,270,222.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"6.9496","change_start":"-0.0985","change_end":"1.3975%","change_type":"fall","selling_price":"7.0674","redemption_price":"6.9344","nav_total":"94,108,658.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"7.0481","change_start":"-0.0610","change_end":"0.8581%","change_type":"fall","selling_price":"7.1679","redemption_price":"7.0319","nav_total":"95,443,300.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"7.1091","change_start":"-0.0161","change_end":"0.2260%","change_type":"fall","selling_price":"7.2340","redemption_price":"7.0973","nav_total":"96,269,237.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"7.1252","change_start":"-0.0309","change_end":"0.4318%","change_type":"fall","selling_price":"7.2463","redemption_price":"7.1085","nav_total":"96,486,280.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"7.1561","change_start":"+0.1970","change_end":"2.8308%","change_type":"up","selling_price":"7.2808","redemption_price":"7.1421","nav_total":"96,905,596.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"6.9591","change_start":"-0.0399","change_end":"0.5701%","change_type":"fall","selling_price":"7.0775","redemption_price":"6.9434","nav_total":"94,238,031.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"6.9990","change_start":"+0.0307","change_end":"0.4406%","change_type":"up","selling_price":"7.1205","redemption_price":"6.9853","nav_total":"94,778,357.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"6.9683","change_start":"+0.1181","change_end":"1.7240%","change_type":"up","selling_price":"7.0885","redemption_price":"6.9552","nav_total":"94,361,573.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"6.8502","change_start":"-0.0471","change_end":"0.6829%","change_type":"fall","selling_price":"6.9669","redemption_price":"6.8350","nav_total":"92,753,363.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"6.8973","change_start":"+0.1819","change_end":"2.7087%","change_type":"up","selling_price":"7.0140","redemption_price":"6.8817","nav_total":"93,390,534.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"6.7154","change_start":"-0.0784","change_end":"1.1540%","change_type":"fall","selling_price":"6.8293","redemption_price":"6.7013","nav_total":"90,927,283.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"6.7938","change_start":"+0.0924","change_end":"1.3788%","change_type":"up","selling_price":"6.9107","redemption_price":"6.7810","nav_total":"91,927,428.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"6.7014","change_start":"-0.1695","change_end":"2.4669%","change_type":"fall","selling_price":"6.8129","redemption_price":"6.6848","nav_total":"90,470,541.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"6.8709","change_start":"-0.0691","change_end":"0.9957%","change_type":"fall","selling_price":"6.9896","redemption_price":"6.8566","nav_total":"92,645,902.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"6.9400","change_start":"+0.0292","change_end":"0.4225%","change_type":"up","selling_price":"7.0588","redemption_price":"6.9259","nav_total":"93,577,884.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"6.9108","change_start":"+0.0778","change_end":"1.1386%","change_type":"up","selling_price":"7.0277","redemption_price":"6.8952","nav_total":"93,066,608.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"6.8330","change_start":"+0.0383","change_end":"0.5637%","change_type":"up","selling_price":"6.9399","redemption_price":"6.8292","nav_total":"92,018,524.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"6.7947","change_start":"-0.0174","change_end":"0.2554%","change_type":"fall","selling_price":"6.9009","redemption_price":"6.7911","nav_total":"91,503,332.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"6.8121","change_start":"-0.0756","change_end":"1.0976%","change_type":"fall","selling_price":"6.9180","redemption_price":"6.8080","nav_total":"91,737,429.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"6.8877","change_start":"+0.0759","change_end":"1.1142%","change_type":"up","selling_price":"6.9945","redemption_price":"6.8828","nav_total":"92,755,415.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"6.8118","change_start":"-0.0866","change_end":"1.2554%","change_type":"fall","selling_price":"6.9177","redemption_price":"6.8076","nav_total":"91,733,128.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"6.8984","change_start":"-0.1886","change_end":"2.6612%","change_type":"fall","selling_price":"7.0059","redemption_price":"6.8939","nav_total":"92,899,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"7.0870","change_start":"-0.0002","change_end":"0.0028%","change_type":"fall","selling_price":"7.1984","redemption_price":"N/A","nav_total":"95,380,003.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"7.0872","change_start":"-0.0251","change_end":"0.3529%","change_type":"fall","selling_price":"7.1985","redemption_price":"7.0821","nav_total":"95,284,878.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"7.1123","change_start":"-0.0552","change_end":"0.7701%","change_type":"fall","selling_price":"7.2243","redemption_price":"7.1073","nav_total":"95,621,451.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"7.1675","change_start":"-0.1000","change_end":"1.3760%","change_type":"fall","selling_price":"7.2798","redemption_price":"7.1615","nav_total":"96,363,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"7.2675","change_start":"+0.5335","change_end":"7.9225%","change_type":"up","selling_price":"7.3826","redemption_price":"7.2620","nav_total":"97,658,767.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"6.7340","change_start":"-0.5931","change_end":"8.0946%","change_type":"fall","selling_price":"6.8492","redemption_price":"6.7212","nav_total":"90,911,024.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"7.3271","change_start":"+0.6422","change_end":"9.6067%","change_type":"up","selling_price":"7.4427","redemption_price":"7.3207","nav_total":"98,351,222.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"6.6849","change_start":"-0.5554","change_end":"7.6710%","change_type":"fall","selling_price":"6.7965","redemption_price":"6.6691","nav_total":"90,247,292.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"7.2403","change_start":"+0.4444","change_end":"6.5392%","change_type":"up","selling_price":"7.3547","redemption_price":"7.2344","nav_total":"97,137,648.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"6.7959","change_start":"-0.2767","change_end":"3.9123%","change_type":"fall","selling_price":"6.9135","redemption_price":"6.7839","nav_total":"91,745,989.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"7.0726","change_start":"+0.4636","change_end":"7.0147%","change_type":"up","selling_price":"7.1837","redemption_price":"7.0676","nav_total":"94,838,152.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"6.6090","change_start":"-0.5237","change_end":"7.3422%","change_type":"fall","selling_price":"6.7224","redemption_price":"6.5974","nav_total":"89,164,625.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"7.1327","change_start":"+0.5283","change_end":"7.9992%","change_type":"up","selling_price":"7.2454","redemption_price":"7.1275","nav_total":"95,643,530.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"6.6044","change_start":"-0.6359","change_end":"8.7828%","change_type":"fall","selling_price":"6.7167","redemption_price":"6.5909","nav_total":"89,053,548.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"7.2403","change_start":"-0.0652","change_end":"0.8925%","change_type":"fall","selling_price":"7.3545","redemption_price":"7.2345","nav_total":"97,077,495.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"7.3055","change_start":"-0.0280","change_end":"0.3818%","change_type":"fall","selling_price":"7.4217","redemption_price":"7.2998","nav_total":"97,951,200.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"7.3335","change_start":"-0.0792","change_end":"1.0684%","change_type":"fall","selling_price":"7.4496","redemption_price":"7.3269","nav_total":"98,326,413.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"7.4127","change_start":"+0.1026","change_end":"1.4035%","change_type":"up","selling_price":"7.5307","redemption_price":"7.4068","nav_total":"99,389,267.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"7.3101","change_start":"+0.0689","change_end":"0.9515%","change_type":"up","selling_price":"7.4268","redemption_price":"7.3048","nav_total":"97,551,328.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"7.2412","change_start":"+0.0929","change_end":"1.2996%","change_type":"up","selling_price":"7.3550","redemption_price":"7.2345","nav_total":"96,631,761.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"7.1483","change_start":"+0.0067","change_end":"0.0938%","change_type":"up","selling_price":"7.2606","redemption_price":"N/A","nav_total":"95,195,379.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"7.1416","change_start":"+0.0806","change_end":"1.1415%","change_type":"up","selling_price":"7.2521","redemption_price":"N/A","nav_total":"95,086,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"7.0610","change_start":"+0.0337","change_end":"0.4796%","change_type":"up","selling_price":"7.1715","redemption_price":"7.0553","nav_total":"94,013,433.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"7.0273","change_start":"+0.0012","change_end":"0.0171%","change_type":"up","selling_price":"7.1374","redemption_price":"7.02222","nav_total":"93,564,789.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"7.0261","change_start":"-0.2874","change_end":"3.9297%","change_type":"fall","selling_price":"7.1360","redemption_price":"7.0208","nav_total":"93,528,700.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2551","nav":"7.3135","change_start":"+0.1194","change_end":"1.6597%","change_type":"up","selling_price":"7.4289","redemption_price":"7.3075","nav_total":"97,985,001.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2551","nav":"7.1941","change_start":"+0.1669","change_end":"2.3751%","change_type":"up","selling_price":"7.3077","redemption_price":"7.1889","nav_total":"96,385,977.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"7.0272","change_start":"-0.2735","change_end":"3.7462%","change_type":"fall","selling_price":"7.1372","redemption_price":"7.0223","nav_total":"93,543,229.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"7.3007","change_start":"+0.1269","change_end":"1.7689%","change_type":"up","selling_price":"7.4156","redemption_price":"N/A","nav_total":"97,813,418.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"7.1738","change_start":"+0.0496","change_end":"0.6962%","change_type":"up","selling_price":"7.2867","redemption_price":"7.1683","nav_total":"95,475,338.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"7.1242","change_start":"-0.0039","change_end":"0.0547%","change_type":"fall","selling_price":"7.2367","redemption_price":"7.1195","nav_total":"94,815,074.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"7.1281","change_start":"+0.0534","change_end":"0.7548%","change_type":"up","selling_price":"7.2404","redemption_price":"7.1230","nav_total":"95,455,081.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"7.0747","change_start":"+0.1511","change_end":"2.1824%","change_type":"up","selling_price":"7.1866","redemption_price":"7.0704","nav_total":"94,127,203.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"6.9236","change_start":"-0.2068","change_end":"2.9003%","change_type":"fall","selling_price":"7.0322","redemption_price":"6.9193","nav_total":"92,066,803.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"7.1304","change_start":"+0.0367","change_end":"0.5174%","change_type":"up","selling_price":"7.2429","redemption_price":"7.1255","nav_total":"95,485,399.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2551","nav":"7.0937","change_start":"-0.0373","change_end":"0.5231%","change_type":"fall","selling_price":"7.2049","redemption_price":"7.0885","nav_total":"94,985,044.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2551","nav":"7.1310","change_start":"+0.2366","change_end":"3.4318%","change_type":"up","selling_price":"7.2434","redemption_price":"7.1260","nav_total":"95,518,888.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"6.8944","change_start":"-0.2357","change_end":"3.3057%","change_type":"fall","selling_price":"7.0027","redemption_price":"6.8909","nav_total":"91,679,479.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"7.1301","change_start":"+0.2784","change_end":"4.0632%","change_type":"up","selling_price":"7.2421","redemption_price":"7.1249","nav_total":"95,300,277.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"6.8517","change_start":"+0.3041","change_end":"4.6444%","change_type":"up","selling_price":"6.9598","redemption_price":"6.8488","nav_total":"91,375,100.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"6.5476","change_start":"-1.0296","change_end":"13.5881%","change_type":"fall","selling_price":"6.6488","redemption_price":"6.5447","nav_total":"87,320,048.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"7.5772","change_start":"+0.9675","change_end":"14.6376%","change_type":"up","selling_price":"7.6979","redemption_price":"7.5697","nav_total":"101,165,181.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"6.6097","change_start":"-0.8873","change_end":"11.8354%","change_type":"fall","selling_price":"6.7118","redemption_price":"6.6066","nav_total":"88,127,366.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"7.4970","change_start":"-0.0357","change_end":"0.4739%","change_type":"fall","selling_price":"7.6160","redemption_price":"7.4901","nav_total":"100,094,823.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2551","nav":"7.5327","change_start":"-0.1821","change_end":"2.3604%","change_type":"fall","selling_price":"7.5327","redemption_price":"7.5266","nav_total":"100,560,581.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2551","nav":"7.7148","change_start":"+0.2380","change_end":"3.1832%","change_type":"up","selling_price":"7.8380","redemption_price":"7.7075","nav_total":"102,971,722.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/12/2551","nav":"7.4768","change_start":"+0.9632","change_end":"14.7875%","change_type":"up","selling_price":"7.5952","redemption_price":"7.4705","nav_total":"99,785,431.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"6.5136","change_start":"-0.3005","change_end":"4.4100%","change_type":"fall","selling_price":"6.6133","redemption_price":"6.5102","nav_total":"86,846,485.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"6.8141","change_start":"-0.0308","change_end":"0.4500%","change_type":"fall","selling_price":"6.9194","redemption_price":"6.8095","nav_total":"90,838,203.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"6.8449","change_start":"-0.2263","change_end":"3.2003%","change_type":"fall","selling_price":"6.9505","redemption_price":"6.8400","nav_total":"91,239,454.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"7.0712","change_start":"+0.0429","change_end":"0.6104%","change_type":"up","selling_price":"7.1810","redemption_price":"7.0651","nav_total":"94,255,477.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"7.0283","change_start":"+0.0824","change_end":"1.1863%","change_type":"up","selling_price":"7.1381","redemption_price":"N/A","nav_total":"93,684,276.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"6.9459","change_start":"+0.0009","change_end":"0.0130%","change_type":"up","selling_price":"7.0548","redemption_price":"6.9417","nav_total":"92,592,090.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"6.9450","change_start":"-0.0043","change_end":"0.0619%","change_type":"fall","selling_price":"7.0537","redemption_price":"6.9409","nav_total":"92,579,921.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"6.9493","change_start":"+0.1403","change_end":"2.0605%","change_type":"up","selling_price":"7.0586","redemption_price":"6.9453","nav_total":"92,637,981.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"6.8090","change_start":"-0.1905","change_end":"2.7216%","change_type":"fall","selling_price":"6.9152","redemption_price":"6.8051","nav_total":"90,747,853.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"6.9995","change_start":"-0.0307","change_end":"0.4367%","change_type":"fall","selling_price":"7.1093","redemption_price":"6.9945","nav_total":"93,277,588.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"7.0302","change_start":"-0.0341","change_end":"0.4827%","change_type":"fall","selling_price":"7.1401","redemption_price":"7.0252","nav_total":"93,685,471.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"7.0643","change_start":"-0.0136","change_end":"0.1921%","change_type":"fall","selling_price":"7.1754","redemption_price":"7.0597","nav_total":"94,140,677.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"7.0779","change_start":"+0.0774","change_end":"1.1056%","change_type":"up","selling_price":"7.1891","redemption_price":"7.0730","nav_total":"94,312,380.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"7.0005","change_start":"+0.0075","change_end":"0.1073%","change_type":"up","selling_price":"7.1099","redemption_price":"6.9956","nav_total":"93,280,241.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"6.9930","change_start":"-0.1731","change_end":"2.4155%","change_type":"fall","selling_price":"7.1030","redemption_price":"6.9888","nav_total":"93,180,625.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"7.1661","change_start":"+0.0505","change_end":"0.7097%","change_type":"up","selling_price":"7.2793","redemption_price":"N/A","nav_total":"95,487,276.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"7.1156","change_start":"+0.0226","change_end":"0.3186%","change_type":"up","selling_price":"7.2269","redemption_price":"7.1099","nav_total":"94,814,537.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"7.0930","change_start":"-0.0016","change_end":"0.0226%","change_type":"fall","selling_price":"7.2046","redemption_price":"7.0881","nav_total":"94,543,135.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"7.0946","change_start":"-0.2021","change_end":"2.7697%","change_type":"fall","selling_price":"7.2062","redemption_price":"7.0897","nav_total":"94,563,374.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"7.2967","change_start":"-0.2552","change_end":"3.3793%","change_type":"fall","selling_price":"7.4109","redemption_price":"7.2901","nav_total":"97,257,562.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"7.5519","change_start":"+0.1846","change_end":"2.5057%","change_type":"up","selling_price":"7.6720","redemption_price":"7.5452","nav_total":"100,658,754.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"7.3673","change_start":"+0.0654","change_end":"0.8957%","change_type":"up","selling_price":"7.4844","redemption_price":"7.3621","nav_total":"98,242,112.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"7.3019","change_start":"-0.0127","change_end":"0.1736%","change_type":"fall","selling_price":"7.4168","redemption_price":"7.2957","nav_total":"97,826,747.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"7.3146","change_start":"+0.2933","change_end":"4.1773%","change_type":"up","selling_price":"7.4301","redemption_price":"7.3086","nav_total":"98,792,902.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"7.0213","change_start":"+0.0014","change_end":"0.0199%","change_type":"up","selling_price":"7.1314","redemption_price":"7.0169","nav_total":"95,690,316.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"7.0199","change_start":"+0.1263","change_end":"1.8321%","change_type":"up","selling_price":"7.1289","redemption_price":"7.0144","nav_total":"95,743,415.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"6.8936","change_start":"-0.1113","change_end":"1.5889%","change_type":"fall","selling_price":"7.0012","redemption_price":"6.8897","nav_total":"94,023,401.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"7.0049","change_start":"-0.2622","change_end":"3.6080%","change_type":"fall","selling_price":"7.1143","redemption_price":"7.0002","nav_total":"95,541,296.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"7.2671","change_start":"-0.1251","change_end":"1.6923%","change_type":"fall","selling_price":"7.3812","redemption_price":"7.2612","nav_total":"99,117,067.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"7.3922","change_start":"+0.0558","change_end":"0.7606%","change_type":"up","selling_price":"7.5090","redemption_price":"7.3855","nav_total":"100,853,006.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"7.3364","change_start":"+0.1945","change_end":"2.7234%","change_type":"up","selling_price":"7.4523","redemption_price":"7.3307","nav_total":"100,099,173.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"7.1419","change_start":"-0.0188","change_end":"0.2625%","change_type":"fall","selling_price":"7.2532","redemption_price":"7.1365","nav_total":"99,807,390.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"7.1607","change_start":"-0.2724","change_end":"3.6647%","change_type":"fall","selling_price":"7.2737","redemption_price":"7.1560","nav_total":"100,060,484.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"7.4331","change_start":"+0.0951","change_end":"1.2960%","change_type":"up","selling_price":"7.5511","redemption_price":"7.4276","nav_total":"104,242,419.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"7.3380","change_start":"-0.3585","change_end":"4.6580%","change_type":"fall","selling_price":"7.4542","redemption_price":"N/A","nav_total":"102,908,863.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"7.6965","change_start":"+0.0310","change_end":"0.4044%","change_type":"up","selling_price":"7.8192","redemption_price":"7.6904","nav_total":"107,963,064.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"7.6655","change_start":"-0.0051","change_end":"0.0665%","change_type":"fall","selling_price":"7.7878","redemption_price":"7.6601","nav_total":"107,534,674.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"7.6706","change_start":"+0.0491","change_end":"0.6442%","change_type":"up","selling_price":"7.7920","redemption_price":"7.6648","nav_total":"107,596,669.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"7.6215","change_start":"+0.0609","change_end":"0.8055%","change_type":"up","selling_price":"7.7424","redemption_price":"7.6161","nav_total":"106,907,990.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"7.5606","change_start":"-0.5168","change_end":"6.3981%","change_type":"fall","selling_price":"7.6798","redemption_price":"7.5543","nav_total":"106,009,147.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"8.0774","change_start":"-0.3376","change_end":"4.0119%","change_type":"fall","selling_price":"8.2054","redemption_price":"N/A","nav_total":"113,249,899.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"8.4150","change_start":"-0.0042","change_end":"0.0499%","change_type":"fall","selling_price":"8.5493","redemption_price":"8.4049","nav_total":"116,933,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"8.4192","change_start":"+0.0011","change_end":"0.0131%","change_type":"up","selling_price":"8.5571","redemption_price":"8.4117","nav_total":"117,037,007.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"8.4181","change_start":"-0.5278","change_end":"5.8999%","change_type":"fall","selling_price":"8.5528","redemption_price":"8.4089","nav_total":"116,951,614.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"8.9459","change_start":"-0.1448","change_end":"1.5928%","change_type":"fall","selling_price":"9.0913","redemption_price":"8.9352","nav_total":"124,206,467.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"9.0907","change_start":"+0.0503","change_end":"0.5564%","change_type":"up","selling_price":"9.2395","redemption_price":"9.0798","nav_total":"125,994,704.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"9.0404","change_start":"+0.0101","change_end":"0.1118%","change_type":"up","selling_price":"9.1854","redemption_price":"9.0272","nav_total":"125,199,833.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"9.0303","change_start":"-0.0721","change_end":"0.7921%","change_type":"fall","selling_price":"9.1775","redemption_price":"9.0197","nav_total":"125,079,300.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"9.1024","change_start":"+0.2575","change_end":"2.9113%","change_type":"up","selling_price":"9.2499","redemption_price":"9.0908","nav_total":"126,078,682.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"8.8449","change_start":"+0.1678","change_end":"1.9338%","change_type":"up","selling_price":"8.9875","redemption_price":"8.8338","nav_total":"122,510,797.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"8.6771","change_start":"-0.2247","change_end":"2.5242%","change_type":"fall","selling_price":"8.8185","redemption_price":"8.6676","nav_total":"120,040,106.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"8.9018","change_start":"+0.1730","change_end":"1.9819%","change_type":"up","selling_price":"9.0464","redemption_price":"8.8918","nav_total":"123,166,346.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"8.7288","change_start":"-0.3214","change_end":"3.5513%","change_type":"fall","selling_price":"8.8711","redemption_price":"8.7211","nav_total":"120,849,897.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"9.0502","change_start":"-0.0626","change_end":"0.6869%","change_type":"fall","selling_price":"9.1965","redemption_price":"9.0394","nav_total":"125,281,282.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"9.1128","change_start":"+0.1123","change_end":"1.2477%","change_type":"up","selling_price":"9.2625","redemption_price":"9.1030","nav_total":"125,181,824.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"9.0005","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1466","redemption_price":"8.9891","nav_total":"123,628,384.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"9.0005","change_start":"-0.0448","change_end":"0.4953%","change_type":"fall","selling_price":"9.1466","redemption_price":"8.9891","nav_total":"123,628,384.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"9.0453","change_start":"-0.0599","change_end":"0.6579%","change_type":"fall","selling_price":"9.1936","redemption_price":"9.0354","nav_total":"124,097,299.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"9.1052","change_start":"-0.0381","change_end":"0.4167%","change_type":"fall","selling_price":"9.2500","redemption_price":"9.0903","nav_total":"125,076,547.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"9.1433","change_start":"-0.2393","change_end":"2.5505%","change_type":"fall","selling_price":"9.2920","redemption_price":"9.1315","nav_total":"125,599,722.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"9.3826","change_start":"-0.0039","change_end":"0.0415%","change_type":"fall","selling_price":"9.5362","redemption_price":"9.3707","nav_total":"128,887,082.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"9.3865","change_start":"-0.1025","change_end":"1.0802%","change_type":"fall","selling_price":"9.5389","redemption_price":"9.3736","nav_total":"129,243,168.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"9.4890","change_start":"-0.1736","change_end":"1.7966%","change_type":"fall","selling_price":"9.6439","redemption_price":"9.4762","nav_total":"130,648,487.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"9.6626","change_start":"-0.0460","change_end":"0.4738%","change_type":"fall","selling_price":"9.8212","redemption_price":"N/A","nav_total":"133,029,364.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"9.7086","change_start":"-0.1215","change_end":"1.2360%","change_type":"fall","selling_price":"9.8684","redemption_price":"9.6941","nav_total":"133,648,148.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"9.8301","change_start":"-0.0061","change_end":"0.0620%","change_type":"fall","selling_price":"9.9923","redemption_price":"9.8157","nav_total":"135,320,648.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"9.8362","change_start":"-0.0902","change_end":"0.9087%","change_type":"fall","selling_price":"10.0004","redemption_price":"9.8238","nav_total":"134,420,679.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.9264","change_start":"-0.0436","change_end":"0.4373%","change_type":"fall","selling_price":"10.0898","redemption_price":"9.9117","nav_total":"135,555,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"9.9700","change_start":"+0.1716","change_end":"1.7513%","change_type":"up","selling_price":"10.1344","redemption_price":"N/A","nav_total":"136,002,280.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"9.7984","change_start":"-0.0133","change_end":"0.1356%","change_type":"fall","selling_price":"9.9618","redemption_price":"9.7871","nav_total":"133,643,396.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"9.8117","change_start":"+0.1879","change_end":"1.9525%","change_type":"up","selling_price":"9.9704","redemption_price":"9.7945","nav_total":"133,814,489.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"9.6238","change_start":"-0.0159","change_end":"0.1649%","change_type":"fall","selling_price":"9.7809","redemption_price":"9.6094","nav_total":"131,238,660.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"9.6397","change_start":"-0.0666","change_end":"0.6862%","change_type":"fall","selling_price":"9.7970","redemption_price":"N/A","nav_total":"126,526,637.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"9.7063","change_start":"+0.4336","change_end":"4.6761%","change_type":"up","selling_price":"9.8663","redemption_price":"9.6914","nav_total":"127,689,017.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"9.2727","change_start":"+0.0867","change_end":"0.9438%","change_type":"up","selling_price":"9.4252","redemption_price":"9.2603","nav_total":"121,964,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"9.1860","change_start":"+0.0559","change_end":"0.6123%","change_type":"up","selling_price":"9.3363","redemption_price":"9.1735","nav_total":"120,569,016.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.1301","change_start":"-0.3394","change_end":"3.5841%","change_type":"fall","selling_price":"9.2801","redemption_price":"9.1184","nav_total":"119,815,627.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"9.4695","change_start":"+0.1618","change_end":"1.7383%","change_type":"up","selling_price":"9.6261","redemption_price":"9.4567","nav_total":"124,363,595.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.3077","change_start":"-0.1092","change_end":"1.1596%","change_type":"fall","selling_price":"9.4621","redemption_price":"9.2958","nav_total":"121,471,637.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"9.4169","change_start":"+0.0869","change_end":"0.9314%","change_type":"up","selling_price":"9.5718","redemption_price":"9.4033","nav_total":"122,896,776.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"9.3300","change_start":"-0.4446","change_end":"4.5485%","change_type":"fall","selling_price":"9.4834","redemption_price":"9.3163","nav_total":"121,680,873.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"9.7746","change_start":"-0.0436","change_end":"0.4441%","change_type":"fall","selling_price":"9.9359","redemption_price":"9.7582","nav_total":"127,450,485.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"9.8182","change_start":"+0.0048","change_end":"0.0489%","change_type":"up","selling_price":"9.9813","redemption_price":"9.8024","nav_total":"128,504,639.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"9.8134","change_start":"+0.0839","change_end":"0.8623%","change_type":"up","selling_price":"9.9770","redemption_price":"9.7975","nav_total":"127,772,417.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"9.7295","change_start":"+0.0920","change_end":"0.9546%","change_type":"up","selling_price":"9.8893","redemption_price":"9.7138","nav_total":"126,630,523.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.6375","change_start":"-0.0396","change_end":"0.4092%","change_type":"fall","selling_price":"9.7971","redemption_price":"9.6222","nav_total":"125,276,086.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"9.6771","change_start":"+0.1240","change_end":"1.2980%","change_type":"up","selling_price":"9.8381","redemption_price":"9.6630","nav_total":"125,564,540.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"9.5531","change_start":"+0.0205","change_end":"0.2151%","change_type":"up","selling_price":"9.7084","redemption_price":"9.5358","nav_total":"123,955,818.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"9.5326","change_start":"-0.5323","change_end":"5.2887%","change_type":"fall","selling_price":"9.6901","redemption_price":"9.5182","nav_total":"123,670,725.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"10.0649","change_start":"+0.5035","change_end":"5.2660%","change_type":"up","selling_price":"10.2310","redemption_price":"10.0496","nav_total":"137,277,876.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"9.5614","change_start":"-0.0550","change_end":"0.5719%","change_type":"fall","selling_price":"9.7132","redemption_price":"9.5543","nav_total":"124,138,435.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"9.6164","change_start":"-0.0888","change_end":"0.9150%","change_type":"fall","selling_price":"9.7683","redemption_price":"9.6078","nav_total":"124,849,209.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"9.7052","change_start":"-0.1392","change_end":"1.4140%","change_type":"fall","selling_price":"9.8608","redemption_price":"9.6982","nav_total":"125,894,408.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"9.8444","change_start":"+0.0292","change_end":"0.2975%","change_type":"up","selling_price":"9.9994","redemption_price":"9.8336","nav_total":"127,546,469.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"9.8152","change_start":"-0.0706","change_end":"0.7142%","change_type":"fall","selling_price":"9.9723","redemption_price":"9.8085","nav_total":"126,607,035.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"9.8858","change_start":"+0.0200","change_end":"0.2027%","change_type":"up","selling_price":"10.0337","redemption_price":"9.8861","nav_total":"125,339,570.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"9.8658","change_start":"+0.0027","change_end":"0.0274%","change_type":"up","selling_price":"10.0133","redemption_price":"9.8662","nav_total":"125,076,135.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"9.8631","change_start":"-0.0233","change_end":"0.2357%","change_type":"fall","selling_price":"10.0107","redemption_price":"9.8637","nav_total":"124,914,516.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"9.8864","change_start":"-0.1164","change_end":"1.1637%","change_type":"fall","selling_price":"10.0346","redemption_price":"9.8870","nav_total":"124,874,068.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"10.0028","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"126,344,290.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"10.0024","change_start":"+2.6456","change_end":"35.9613%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"126,339,277.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2551","nav":"7.3568","change_start":"-0.0568","change_end":"0.7662%","change_type":"fall","selling_price":"7.4730","redemption_price":"7.3505","nav_total":"98,686,514.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2551","nav":"7.4136","change_start":"+0.0724","change_end":"0.9862%","change_type":"up","selling_price":"7.5308","redemption_price":"7.4069","nav_total":"99,350,791.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"7.3412","change_start":"+0.0715","change_end":"0.9835%","change_type":"up","selling_price":"7.4576","redemption_price":"7.3353","nav_total":"98,356,336.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"7.2697","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"7.3848","redemption_price":"7.2643","nav_total":"97,397,096.52","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":1.230352},{"x":1735862400000,"y":0.826796},{"x":1736899200000,"y":1.333396},{"x":1736899200000,"y":1.333396},{"x":1736985600000,"y":-3.078704},{"x":1736985600000,"y":-3.078704},{"x":1736985600000,"y":-3.078704},{"x":1737072000000,"y":-0.287804},{"x":1737072000000,"y":-0.287804},{"x":1737072000000,"y":-0.287804},{"x":1737331200000,"y":-0.287804},{"x":1737331200000,"y":-0.287804},{"x":1737331200000,"y":-0.287804},{"x":1737417600000,"y":2.837296},{"x":1737417600000,"y":2.837296},{"x":1737417600000,"y":2.837296},{"x":1737504000000,"y":5.812996},{"x":1737504000000,"y":5.812996},{"x":1737504000000,"y":5.812996},{"x":1737590400000,"y":6.365296},{"x":1737590400000,"y":6.365296},{"x":1737590400000,"y":6.365296},{"x":1737676800000,"y":7.083196},{"x":1737676800000,"y":7.083196},{"x":1737676800000,"y":7.083196},{"x":1737936000000,"y":6.584296},{"x":1737936000000,"y":6.584296},{"x":1737936000000,"y":6.584296},{"x":1738022400000,"y":9.291796},{"x":1738022400000,"y":9.291796},{"x":1738022400000,"y":9.291796},{"x":1738108800000,"y":12.777796},{"x":1738108800000,"y":12.777796},{"x":1738108800000,"y":12.777796},{"x":1738195200000,"y":10.619596},{"x":1738195200000,"y":10.619596},{"x":1738195200000,"y":10.619596},{"x":1738281600000,"y":9.354496},{"x":1738281600000,"y":9.354496},{"x":1738281600000,"y":9.354496},{"x":1738540800000,"y":9.973696},{"x":1738540800000,"y":9.973696},{"x":1738540800000,"y":9.973696},{"x":1738627200000,"y":11.096496},{"x":1738627200000,"y":11.096496},{"x":1738627200000,"y":11.096496},{"x":1738627200000,"y":11.096496},{"x":1738713600000,"y":12.770096},{"x":1738713600000,"y":12.770096},{"x":1738713600000,"y":12.770096},{"x":1738713600000,"y":12.770096},{"x":1738800000000,"y":10.218896},{"x":1738800000000,"y":10.218896},{"x":1738800000000,"y":10.218896},{"x":1738800000000,"y":10.218896},{"x":1738886400000,"y":8.633296},{"x":1738886400000,"y":8.633296},{"x":1738886400000,"y":8.633296},{"x":1738886400000,"y":8.633296},{"x":1739145600000,"y":13.348496},{"x":1739145600000,"y":13.348496},{"x":1739145600000,"y":13.348496},{"x":1739145600000,"y":13.348496},{"x":1739232000000,"y":13.446996},{"x":1739232000000,"y":13.446996},{"x":1739232000000,"y":13.446996},{"x":1739232000000,"y":13.446996},{"x":1739232000000,"y":13.446996},{"x":1739404800000,"y":18.226996},{"x":1739404800000,"y":18.226996},{"x":1739404800000,"y":18.226996},{"x":1739404800000,"y":18.226996},{"x":1739404800000,"y":18.226996},{"x":1739491200000,"y":17.822296},{"x":1739491200000,"y":17.822296},{"x":1739491200000,"y":17.822296},{"x":1739750400000,"y":17.822296},{"x":1739750400000,"y":17.822296},{"x":1739836800000,"y":19.235696},{"x":1739836800000,"y":19.235696},{"x":1739923200000,"y":18.154096},{"x":1739923200000,"y":18.154096},{"x":1740009600000,"y":16.056896},{"x":1740009600000,"y":16.056896},{"x":1740096000000,"y":13.519696},{"x":1740096000000,"y":13.519696},{"x":1740355200000,"y":9.815296},{"x":1740355200000,"y":9.815296},{"x":1740441600000,"y":10.190296},{"x":1740441600000,"y":10.190296},{"x":1740441600000,"y":10.190296},{"x":1740528000000,"y":10.920496},{"x":1740528000000,"y":10.920496},{"x":1740528000000,"y":10.920496},{"x":1740614400000,"y":7.847896},{"x":1740614400000,"y":7.847896},{"x":1740614400000,"y":7.847896},{"x":1740700800000,"y":4.465096},{"x":1740700800000,"y":4.465096},{"x":1740700800000,"y":4.465096},{"x":1740960000000,"y":-0.487904},{"x":1740960000000,"y":-0.487904},{"x":1740960000000,"y":-0.487904},{"x":1741046400000,"y":1.996096},{"x":1741046400000,"y":1.996096},{"x":1741046400000,"y":1.996096},{"x":1741046400000,"y":1.996096},{"x":1741046400000,"y":1.996096},{"x":1741046400000,"y":1.996096},{"x":1741132800000,"y":6.016096},{"x":1741132800000,"y":6.016096},{"x":1741132800000,"y":6.016096},{"x":1741132800000,"y":6.016096},{"x":1741132800000,"y":6.016096},{"x":1741132800000,"y":6.016096},{"x":1741219200000,"y":3.856096},{"x":1741219200000,"y":3.856096},{"x":1741219200000,"y":3.856096},{"x":1741219200000,"y":3.856096},{"x":1741219200000,"y":3.856096},{"x":1741219200000,"y":3.856096},{"x":1741305600000,"y":8.384296},{"x":1741305600000,"y":8.384296},{"x":1741305600000,"y":8.384296},{"x":1741305600000,"y":8.384296},{"x":1741305600000,"y":8.384296},{"x":1741305600000,"y":8.384296},{"x":1741564800000,"y":11.453896},{"x":1741564800000,"y":11.453896},{"x":1741564800000,"y":11.453896},{"x":1741564800000,"y":11.453896},{"x":1741564800000,"y":11.453896},{"x":1741564800000,"y":11.453896},{"x":1741651200000,"y":11.491696},{"x":1741651200000,"y":11.491696},{"x":1741651200000,"y":11.491696},{"x":1741651200000,"y":11.491696},{"x":1741651200000,"y":11.491696},{"x":1741651200000,"y":11.491696},{"x":1741737600000,"y":10.255096},{"x":1741737600000,"y":10.255096},{"x":1741737600000,"y":10.255096},{"x":1741737600000,"y":10.255096},{"x":1741737600000,"y":10.255096},{"x":1741737600000,"y":10.255096},{"x":1741824000000,"y":11.025596},{"x":1741824000000,"y":11.025596},{"x":1741824000000,"y":11.025596},{"x":1741824000000,"y":11.025596},{"x":1741824000000,"y":11.025596},{"x":1741910400000,"y":7.869096},{"x":1741910400000,"y":7.869096},{"x":1741910400000,"y":7.869096},{"x":1741910400000,"y":7.869096},{"x":1741910400000,"y":7.869096},{"x":1742169600000,"y":15.100596},{"x":1742169600000,"y":15.100596},{"x":1742169600000,"y":15.100596},{"x":1742169600000,"y":15.100596},{"x":1742169600000,"y":15.100596},{"x":1742256000000,"y":15.053596},{"x":1742256000000,"y":15.053596},{"x":1742256000000,"y":15.053596},{"x":1742256000000,"y":15.053596},{"x":1742256000000,"y":15.053596},{"x":1742342400000,"y":14.977996},{"x":1742342400000,"y":14.977996},{"x":1742342400000,"y":14.977996},{"x":1742342400000,"y":14.977996},{"x":1742342400000,"y":14.977996},{"x":1742342400000,"y":14.977996},{"x":1742428800000,"y":16.158196},{"x":1742428800000,"y":16.158196},{"x":1742428800000,"y":16.158196},{"x":1742428800000,"y":16.158196},{"x":1742428800000,"y":16.158196},{"x":1742428800000,"y":16.158196},{"x":1742515200000,"y":12.840796},{"x":1742515200000,"y":12.840796},{"x":1742515200000,"y":12.840796},{"x":1742515200000,"y":12.840796},{"x":1742515200000,"y":12.840796},{"x":1742515200000,"y":12.840796},{"x":1742774400000,"y":11.390596},{"x":1742774400000,"y":11.390596},{"x":1742774400000,"y":11.390596},{"x":1742774400000,"y":11.390596},{"x":1742774400000,"y":11.390596},{"x":1742774400000,"y":11.390596},{"x":1742860800000,"y":13.528396},{"x":1742860800000,"y":13.528396},{"x":1742860800000,"y":13.528396},{"x":1742860800000,"y":13.528396},{"x":1742860800000,"y":13.528396},{"x":1742860800000,"y":13.528396},{"x":1742947200000,"y":8.271396},{"x":1742947200000,"y":8.271396},{"x":1742947200000,"y":8.271396},{"x":1742947200000,"y":8.271396},{"x":1742947200000,"y":8.271396},{"x":1742947200000,"y":8.271396},{"x":1742947200000,"y":8.271396},{"x":1743033600000,"y":3.998596},{"x":1743033600000,"y":3.998596},{"x":1743033600000,"y":3.998596},{"x":1743033600000,"y":3.998596},{"x":1743033600000,"y":3.998596},{"x":1743033600000,"y":3.998596},{"x":1743033600000,"y":3.998596},{"x":1743033600000,"y":3.998596},{"x":1743379200000,"y":1.172996},{"x":1743379200000,"y":1.172996},{"x":1743379200000,"y":1.172996},{"x":1743379200000,"y":1.172996},{"x":1743379200000,"y":1.172996},{"x":1743379200000,"y":1.172996},{"x":1743379200000,"y":1.172996},{"x":1743379200000,"y":1.172996},{"x":1743465600000,"y":17.183396},{"x":1743465600000,"y":17.183396},{"x":1743465600000,"y":17.183396},{"x":1743465600000,"y":17.183396},{"x":1743465600000,"y":17.183396},{"x":1743465600000,"y":17.183396},{"x":1743465600000,"y":17.183396},{"x":1743552000000,"y":23.758496},{"x":1743552000000,"y":23.758496},{"x":1743552000000,"y":23.758496},{"x":1743552000000,"y":23.758496},{"x":1743552000000,"y":23.758496},{"x":1743552000000,"y":23.758496},{"x":1743552000000,"y":23.758496},{"x":1743638400000,"y":18.973996},{"x":1743638400000,"y":18.973996},{"x":1743638400000,"y":18.973996},{"x":1743638400000,"y":18.973996},{"x":1743638400000,"y":18.973996},{"x":1743638400000,"y":18.973996},{"x":1743638400000,"y":18.973996},{"x":1743724800000,"y":-3.219504},{"x":1743724800000,"y":-3.219504},{"x":1743724800000,"y":-3.219504},{"x":1743724800000,"y":-3.219504},{"x":1743724800000,"y":-3.219504},{"x":1743724800000,"y":-3.219504},{"x":1743724800000,"y":-3.219504},{"x":1744070400000,"y":-25.891104},{"x":1744070400000,"y":-25.891104},{"x":1744070400000,"y":-25.891104},{"x":1744070400000,"y":-25.891104},{"x":1744070400000,"y":-25.891104},{"x":1744070400000,"y":-25.891104},{"x":1744070400000,"y":-25.891104},{"x":1744156800000,"y":-5.545604},{"x":1744156800000,"y":-5.545604},{"x":1744156800000,"y":-5.545604},{"x":1744156800000,"y":-5.545604},{"x":1744156800000,"y":-5.545604},{"x":1744156800000,"y":-5.545604},{"x":1744156800000,"y":-5.545604},{"x":1744243200000,"y":-14.098404},{"x":1744243200000,"y":-14.098404},{"x":1744243200000,"y":-14.098404},{"x":1744243200000,"y":-14.098404},{"x":1744243200000,"y":-14.098404},{"x":1744243200000,"y":-14.098404},{"x":1744243200000,"y":-14.098404},{"x":1744243200000,"y":-14.098404},{"x":1744329600000,"y":0.961596},{"x":1744329600000,"y":0.961596},{"x":1744329600000,"y":0.961596},{"x":1744329600000,"y":0.961596},{"x":1744329600000,"y":0.961596},{"x":1744329600000,"y":0.961596},{"x":1744329600000,"y":0.961596},{"x":1744329600000,"y":0.961596},{"x":1744761600000,"y":6.137596},{"x":1744761600000,"y":6.137596},{"x":1744761600000,"y":6.137596},{"x":1744761600000,"y":6.137596},{"x":1744761600000,"y":6.137596},{"x":1744761600000,"y":6.137596},{"x":1744761600000,"y":6.137596},{"x":1744761600000,"y":6.137596},{"x":1744848000000,"y":10.541296},{"x":1744848000000,"y":10.541296},{"x":1744848000000,"y":10.541296},{"x":1744848000000,"y":10.541296},{"x":1744848000000,"y":10.541296},{"x":1744848000000,"y":10.541296},{"x":1744848000000,"y":10.541296},{"x":1744848000000,"y":10.541296},{"x":1744848000000,"y":10.541296},{"x":1744934400000,"y":10.541296},{"x":1744934400000,"y":10.541296},{"x":1744934400000,"y":10.541296},{"x":1744934400000,"y":10.541296},{"x":1744934400000,"y":10.541296},{"x":1744934400000,"y":10.541296},{"x":1744934400000,"y":10.541296},{"x":1744934400000,"y":10.541296},{"x":1745193600000,"y":9.128496},{"x":1745193600000,"y":9.128496},{"x":1745193600000,"y":9.128496},{"x":1745193600000,"y":9.128496},{"x":1745193600000,"y":9.128496},{"x":1745193600000,"y":9.128496},{"x":1745193600000,"y":9.128496},{"x":1745193600000,"y":9.128496},{"x":1745280000000,"y":20.706996},{"x":1745280000000,"y":20.706996},{"x":1745280000000,"y":20.706996},{"x":1745280000000,"y":20.706996},{"x":1745280000000,"y":20.706996},{"x":1745280000000,"y":20.706996},{"x":1745280000000,"y":20.706996},{"x":1745280000000,"y":20.706996},{"x":1745280000000,"y":20.706996},{"x":1745366400000,"y":21.217296},{"x":1745366400000,"y":21.217296},{"x":1745366400000,"y":21.217296},{"x":1745366400000,"y":21.217296},{"x":1745366400000,"y":21.217296},{"x":1745366400000,"y":21.217296},{"x":1745366400000,"y":21.217296},{"x":1745366400000,"y":21.217296},{"x":1745366400000,"y":21.217296},{"x":1745452800000,"y":29.334096},{"x":1745452800000,"y":29.334096},{"x":1745452800000,"y":29.334096},{"x":1745452800000,"y":29.334096},{"x":1745452800000,"y":29.334096},{"x":1745452800000,"y":29.334096},{"x":1745452800000,"y":29.334096},{"x":1745452800000,"y":29.334096},{"x":1745539200000,"y":35.144096},{"x":1745539200000,"y":35.144096},{"x":1745539200000,"y":35.144096},{"x":1745539200000,"y":35.144096},{"x":1745539200000,"y":35.144096},{"x":1745539200000,"y":35.144096},{"x":1745539200000,"y":35.144096},{"x":1745798400000,"y":31.233896},{"x":1745798400000,"y":31.233896},{"x":1745798400000,"y":31.233896},{"x":1745798400000,"y":31.233896},{"x":1745798400000,"y":31.233896},{"x":1745798400000,"y":31.233896},{"x":1745884800000,"y":25.248896},{"x":1745884800000,"y":25.248896},{"x":1745884800000,"y":25.248896},{"x":1745884800000,"y":25.248896},{"x":1745884800000,"y":25.248896},{"x":1745971200000,"y":22.212396},{"x":1745971200000,"y":22.212396},{"x":1745971200000,"y":22.212396},{"x":1745971200000,"y":22.212396},{"x":1745971200000,"y":22.212396},{"x":1746144000000,"y":22.726896},{"x":1746144000000,"y":22.726896},{"x":1746144000000,"y":22.726896},{"x":1746144000000,"y":22.726896},{"x":1746144000000,"y":22.726896},{"x":1746489600000,"y":22.584396},{"x":1746489600000,"y":22.584396},{"x":1746489600000,"y":22.584396},{"x":1746489600000,"y":22.584396},{"x":1746489600000,"y":22.584396},{"x":1746576000000,"y":22.489396},{"x":1746576000000,"y":22.489396},{"x":1746576000000,"y":22.489396},{"x":1746576000000,"y":22.489396},{"x":1746576000000,"y":22.489396},{"x":1746662400000,"y":23.590396},{"x":1746662400000,"y":23.590396},{"x":1746662400000,"y":23.590396},{"x":1746662400000,"y":23.590396},{"x":1746662400000,"y":23.590396},{"x":1746662400000,"y":23.590396},{"x":1746748800000,"y":26.176996},{"x":1746748800000,"y":26.176996},{"x":1746748800000,"y":26.176996},{"x":1746748800000,"y":26.176996},{"x":1746748800000,"y":26.176996},{"x":1746748800000,"y":26.176996},{"x":1747094400000,"y":32.773496},{"x":1747094400000,"y":32.773496},{"x":1747094400000,"y":32.773496},{"x":1747094400000,"y":32.773496},{"x":1747094400000,"y":32.773496},{"x":1747180800000,"y":29.069096},{"x":1747180800000,"y":29.069096},{"x":1747180800000,"y":29.069096},{"x":1747180800000,"y":29.069096},{"x":1747180800000,"y":29.069096},{"x":1747180800000,"y":29.069096},{"x":1747180800000,"y":29.069096},{"x":1747267200000,"y":34.099496},{"x":1747267200000,"y":34.099496},{"x":1747267200000,"y":34.099496},{"x":1747267200000,"y":34.099496},{"x":1747267200000,"y":34.099496},{"x":1747267200000,"y":34.099496},{"x":1747267200000,"y":34.099496},{"x":1747267200000,"y":34.099496},{"x":1747353600000,"y":32.053096},{"x":1747353600000,"y":32.053096},{"x":1747353600000,"y":32.053096},{"x":1747353600000,"y":32.053096},{"x":1747353600000,"y":32.053096},{"x":1747353600000,"y":32.053096},{"x":1747353600000,"y":32.053096},{"x":1747353600000,"y":32.053096},{"x":1747612800000,"y":38.245896},{"x":1747612800000,"y":38.245896},{"x":1747612800000,"y":38.245896},{"x":1747612800000,"y":38.245896},{"x":1747612800000,"y":38.245896},{"x":1747612800000,"y":38.245896},{"x":1747612800000,"y":38.245896},{"x":1747612800000,"y":38.245896},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747699200000,"y":41.715596},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747785600000,"y":41.592396},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747872000000,"y":24.852496},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1747958400000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748217600000,"y":8.659996},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748304000000,"y":-1.625004},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748390400000,"y":-25.768104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748476800000,"y":-38.308104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748563200000,"y":-27.316104},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1748995200000,"y":-12.651304},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749081600000,"y":16.693496},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749168000000,"y":35.168696},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749427200000,"y":28.169796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749513600000,"y":3.705796},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749600000000,"y":1.389496},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749686400000,"y":-2.362504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1749772800000,"y":-6.500504},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750032000000,"y":7.244096},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750118400000,"y":-9.081004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750204800000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750291200000,"y":-14.913004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750377600000,"y":-27.514004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750636800000,"y":-24.933004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750723200000,"y":-32.754004},{"x":1750809600000,"y":-38.419104},{"x":1750809600000,"y":-38.419104},{"x":1750809600000,"y":-38.419104},{"x":1750809600000,"y":-38.419104},{"x":1750809600000,"y":-38.419104},{"x":1750809600000,"y":-38.419104},{"x":1750809600000,"y":-38.419104},{"x":1750896000000,"y":-37.354404},{"x":1750896000000,"y":-37.354404},{"x":1750896000000,"y":-37.354404},{"x":1750896000000,"y":-37.354404},{"x":1750896000000,"y":-37.354404},{"x":1750896000000,"y":-37.354404},{"x":1750896000000,"y":-37.354404},{"x":1750982400000,"y":-31.398404},{"x":1750982400000,"y":-31.398404},{"x":1750982400000,"y":-31.398404},{"x":1750982400000,"y":-31.398404},{"x":1750982400000,"y":-31.398404},{"x":1750982400000,"y":-31.398404},{"x":1750982400000,"y":-31.398404},{"x":1750982400000,"y":-31.398404},{"x":1751241600000,"y":-36.378204},{"x":1751241600000,"y":-36.378204},{"x":1751241600000,"y":-36.378204},{"x":1751241600000,"y":-36.378204},{"x":1751241600000,"y":-36.378204},{"x":1751241600000,"y":-36.378204},{"x":1751241600000,"y":-36.378204},{"x":1751328000000,"y":-51.042204},{"x":1751328000000,"y":-51.042204},{"x":1751328000000,"y":-51.042204},{"x":1751328000000,"y":-51.042204},{"x":1751328000000,"y":-51.042204},{"x":1751328000000,"y":-51.042204},{"x":1751328000000,"y":-51.042204},{"x":1751328000000,"y":-51.042204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751414400000,"y":-43.061204},{"x":1751500800000,"y":-42.912704},{"x":1751500800000,"y":-42.912704},{"x":1751500800000,"y":-42.912704},{"x":1751500800000,"y":-42.912704},{"x":1751500800000,"y":-42.912704},{"x":1751500800000,"y":-42.912704},{"x":1751500800000,"y":-42.912704},{"x":1751500800000,"y":-42.912704},{"x":1751500800000,"y":-42.912704},{"x":1751587200000,"y":-42.912704},{"x":1751587200000,"y":-42.912704},{"x":1751587200000,"y":-42.912704},{"x":1751587200000,"y":-42.912704},{"x":1751587200000,"y":-42.912704},{"x":1751587200000,"y":-42.912704},{"x":1751587200000,"y":-42.912704},{"x":1751846400000,"y":-46.425704},{"x":1751846400000,"y":-46.425704},{"x":1751846400000,"y":-46.425704},{"x":1751846400000,"y":-46.425704},{"x":1751846400000,"y":-46.425704},{"x":1751846400000,"y":-46.425704},{"x":1751932800000,"y":-46.100504},{"x":1751932800000,"y":-46.100504},{"x":1751932800000,"y":-46.100504},{"x":1751932800000,"y":-46.100504},{"x":1752019200000,"y":-45.357904}]
[{"no":"1","close_at":"30 พ.ย. 55","pay_at":"19 ธ.ค. 55","dividend":0.75}]
[]
K-AGRI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds