มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 11 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.69,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.16,"color":"#29B884"},{"name":"อื่นๆ","y":2.15,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":9.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":9.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":9.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":9.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":9.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":9.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":9.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":9.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":9.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":9.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":9.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":9.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":9.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":9.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":9.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":9.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":9.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":9.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":9.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":9.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":9.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":9.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":9.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":9.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":9.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":9.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":9.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":9.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":9.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":9.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":9.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":9.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":9.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":9.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":9.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":9.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":9.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":9.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":9.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":9.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":9.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":9.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":9.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.8772}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.8772","change_start":"-0.0213","change_end":"0.2152%","change_type":"fall","selling_price":"9.9267","redemption_price":"9.8772","nav_total":"1,179,396,290.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.8985","change_start":"+0.0185","change_end":"0.1872%","change_type":"up","selling_price":"9.9481","redemption_price":"9.8985","nav_total":"1,181,940,223.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.8800","change_start":"-0.0085","change_end":"0.0860%","change_type":"fall","selling_price":"9.9295","redemption_price":"9.8800","nav_total":"1,179,732,916.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.8885","change_start":"-0.0204","change_end":"0.2059%","change_type":"fall","selling_price":"9.9380","redemption_price":"9.8885","nav_total":"1,180,755,718.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.9089","change_start":"+0.0148","change_end":"0.1496%","change_type":"up","selling_price":"9.9585","redemption_price":"9.9089","nav_total":"1,183,184,318.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.8941","change_start":"-0.0035","change_end":"0.0354%","change_type":"fall","selling_price":"9.9437","redemption_price":"9.8941","nav_total":"1,181,422,398.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.8976","change_start":"+0.0017","change_end":"0.0172%","change_type":"up","selling_price":"9.9472","redemption_price":"9.8976","nav_total":"1,181,839,774.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.8959","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"9.9455","redemption_price":"9.8959","nav_total":"1,181,633,663.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.8971","change_start":"+0.0115","change_end":"0.1163%","change_type":"up","selling_price":"9.9467","redemption_price":"9.8971","nav_total":"1,181,773,158.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.8856","change_start":"+0.0148","change_end":"0.1499%","change_type":"up","selling_price":"9.9351","redemption_price":"9.8856","nav_total":"1,180,398,754.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.8708","change_start":"-0.0105","change_end":"0.1063%","change_type":"fall","selling_price":"9.9203","redemption_price":"9.8708","nav_total":"1,178,634,076.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.8813","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9308","redemption_price":"9.8813","nav_total":"1,179,896,698.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.8812","change_start":"+0.0058","change_end":"0.0587%","change_type":"up","selling_price":"9.9307","redemption_price":"9.8812","nav_total":"1,179,882,174.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8754","change_start":"+0.0014","change_end":"0.0142%","change_type":"up","selling_price":"9.9249","redemption_price":"9.8754","nav_total":"1,179,180,960.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.8740","change_start":"-0.0023","change_end":"0.0233%","change_type":"fall","selling_price":"9.9235","redemption_price":"9.8740","nav_total":"1,179,021,569.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.8763","change_start":"+0.0200","change_end":"0.2029%","change_type":"up","selling_price":"9.9258","redemption_price":"9.8763","nav_total":"1,179,297,067.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.8563","change_start":"-0.0124","change_end":"0.1256%","change_type":"fall","selling_price":"9.9057","redemption_price":"9.8563","nav_total":"1,176,911,117.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.8687","change_start":"+0.0045","change_end":"0.0456%","change_type":"up","selling_price":"9.9181","redemption_price":"9.8687","nav_total":"1,178,387,164.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.8642","change_start":"+0.0119","change_end":"0.1208%","change_type":"up","selling_price":"9.9136","redemption_price":"9.8642","nav_total":"1,182,757,137.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.8523","change_start":"+0.0299","change_end":"0.3044%","change_type":"up","selling_price":"9.9017","redemption_price":"9.8523","nav_total":"1,181,424,876.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.8224","change_start":"+0.0136","change_end":"0.1387%","change_type":"up","selling_price":"9.8716","redemption_price":"9.8224","nav_total":"1,199,624,398.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.8088","change_start":"+0.0059","change_end":"0.0602%","change_type":"up","selling_price":"9.8579","redemption_price":"9.8088","nav_total":"1,197,963,869.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.8029","change_start":"+0.0366","change_end":"0.3748%","change_type":"up","selling_price":"9.8520","redemption_price":"9.8029","nav_total":"1,197,243,512.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.7663","change_start":"+0.0079","change_end":"0.0810%","change_type":"up","selling_price":"9.8152","redemption_price":"9.7663","nav_total":"1,192,768,358.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7584","change_start":"-0.0095","change_end":"0.0973%","change_type":"fall","selling_price":"9.8073","redemption_price":"9.7584","nav_total":"1,191,811,363.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7679","change_start":"+0.0374","change_end":"0.3844%","change_type":"up","selling_price":"9.8168","redemption_price":"9.7679","nav_total":"1,192,969,577.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.7305","change_start":"-0.0023","change_end":"0.0236%","change_type":"fall","selling_price":"9.7793","redemption_price":"9.7305","nav_total":"1,188,395,301.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.7328","change_start":"-0.0158","change_end":"0.1621%","change_type":"fall","selling_price":"9.7816","redemption_price":"9.7328","nav_total":"1,188,680,770.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.7486","change_start":"-0.0317","change_end":"0.3241%","change_type":"fall","selling_price":"9.7974","redemption_price":"9.7486","nav_total":"1,190,610,064.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.7803","change_start":"+0.0045","change_end":"0.0460%","change_type":"up","selling_price":"9.8293","redemption_price":"9.7803","nav_total":"1,194,486,925.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.7758","change_start":"-0.0116","change_end":"0.1185%","change_type":"fall","selling_price":"9.8248","redemption_price":"9.7758","nav_total":"1,193,927,161.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.7874","change_start":"+0.0169","change_end":"0.1730%","change_type":"up","selling_price":"9.8364","redemption_price":"9.7874","nav_total":"1,195,348,964.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.7705","change_start":"+0.0061","change_end":"0.0625%","change_type":"up","selling_price":"9.8195","redemption_price":"9.7705","nav_total":"1,193,283,067.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.7644","change_start":"-0.0072","change_end":"0.0737%","change_type":"fall","selling_price":"9.8133","redemption_price":"9.7644","nav_total":"1,192,541,506.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.7716","change_start":"+0.0493","change_end":"0.5071%","change_type":"up","selling_price":"9.8206","redemption_price":"9.7716","nav_total":"1,203,540,203.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.7223","change_start":"+0.0121","change_end":"0.1246%","change_type":"up","selling_price":"9.7710","redemption_price":"9.7223","nav_total":"1,197,457,803.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.7102","change_start":"+0.0045","change_end":"0.0464%","change_type":"up","selling_price":"9.7589","redemption_price":"9.7102","nav_total":"1,195,978,537.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.7057","change_start":"+0.0045","change_end":"0.0464%","change_type":"up","selling_price":"9.7543","redemption_price":"9.7057","nav_total":"1,195,423,801.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.7012","change_start":"+0.0114","change_end":"0.1176%","change_type":"up","selling_price":"9.7498","redemption_price":"9.7012","nav_total":"1,194,867,557.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.6898","change_start":"-0.0027","change_end":"0.0279%","change_type":"fall","selling_price":"9.7383","redemption_price":"9.6898","nav_total":"1,193,464,754.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.6925","change_start":"-0.0114","change_end":"0.1175%","change_type":"fall","selling_price":"9.7411","redemption_price":"9.6925","nav_total":"1,193,792,117.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.7039","change_start":"+0.0052","change_end":"0.0536%","change_type":"up","selling_price":"9.7525","redemption_price":"9.7039","nav_total":"1,195,198,155.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.6987","change_start":"+0.0034","change_end":"0.0351%","change_type":"up","selling_price":"9.7473","redemption_price":"9.6987","nav_total":"1,194,550,976.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6953","change_start":"+0.0290","change_end":"0.3000%","change_type":"up","selling_price":"9.7439","redemption_price":"9.6953","nav_total":"1,194,132,939.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.6663","change_start":"+0.0106","change_end":"0.1098%","change_type":"up","selling_price":"9.7147","redemption_price":"9.6663","nav_total":"1,190,566,717.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.6557","change_start":"+0.0052","change_end":"0.0539%","change_type":"up","selling_price":"9.7041","redemption_price":"9.6557","nav_total":"1,189,265,718.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.6505","change_start":"+0.0144","change_end":"0.1494%","change_type":"up","selling_price":"9.6989","redemption_price":"9.6505","nav_total":"1,188,620,498.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.6361","change_start":"+0.0233","change_end":"0.2424%","change_type":"up","selling_price":"9.6844","redemption_price":"9.6361","nav_total":"1,186,850,767.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.6128","change_start":"+0.0012","change_end":"0.0125%","change_type":"up","selling_price":"9.6610","redemption_price":"9.6128","nav_total":"1,183,974,420.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.6116","change_start":"+0.0027","change_end":"0.0281%","change_type":"up","selling_price":"9.6598","redemption_price":"9.6116","nav_total":"1,173,872,664.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.6089","change_start":"+0.0224","change_end":"0.2337%","change_type":"up","selling_price":"9.6570","redemption_price":"9.6089","nav_total":"1,173,545,780.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.5865","change_start":"-0.1157","change_end":"1.1925%","change_type":"fall","selling_price":"9.6345","redemption_price":"9.5865","nav_total":"1,170,814,271.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.7022","change_start":"-0.1239","change_end":"1.2609%","change_type":"fall","selling_price":"9.7508","redemption_price":"9.7022","nav_total":"1,185,142,422.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.8261","change_start":"-0.0825","change_end":"0.8326%","change_type":"fall","selling_price":"9.8753","redemption_price":"9.8261","nav_total":"1,229,844,608.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.9086","change_start":"+0.0039","change_end":"0.0394%","change_type":"up","selling_price":"9.9582","redemption_price":"9.9086","nav_total":"1,240,170,386.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.9047","change_start":"+0.0414","change_end":"0.4197%","change_type":"up","selling_price":"9.9543","redemption_price":"9.9047","nav_total":"1,239,671,702.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.8633","change_start":"-0.0206","change_end":"0.2084%","change_type":"fall","selling_price":"9.9127","redemption_price":"9.8633","nav_total":"1,234,496,870.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.8839","change_start":"-0.0134","change_end":"0.1354%","change_type":"fall","selling_price":"9.9334","redemption_price":"9.8839","nav_total":"1,237,075,827.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.8973","change_start":"-0.0170","change_end":"0.1715%","change_type":"fall","selling_price":"9.9469","redemption_price":"9.8973","nav_total":"1,241,081,883.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.9143","change_start":"+0.0092","change_end":"0.0929%","change_type":"up","selling_price":"9.9640","redemption_price":"9.9143","nav_total":"1,243,214,702.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.9051","change_start":"+0.0116","change_end":"0.1172%","change_type":"up","selling_price":"9.9547","redemption_price":"9.9051","nav_total":"1,242,051,106.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8935","change_start":"-0.0187","change_end":"0.1887%","change_type":"fall","selling_price":"9.9431","redemption_price":"9.8935","nav_total":"1,240,597,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.9122","change_start":"+0.0034","change_end":"0.0343%","change_type":"up","selling_price":"9.9619","redemption_price":"9.9122","nav_total":"1,242,198,706.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.9088","change_start":"+0.0237","change_end":"0.2398%","change_type":"up","selling_price":"9.9584","redemption_price":"9.9088","nav_total":"1,239,932,105.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.8851","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"9.9346","redemption_price":"9.8851","nav_total":"1,236,967,824.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.8846","change_start":"+0.0410","change_end":"0.4165%","change_type":"up","selling_price":"9.9341","redemption_price":"9.8846","nav_total":"1,236,911,610.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.8436","change_start":"+0.0169","change_end":"0.1720%","change_type":"up","selling_price":"9.8929","redemption_price":"9.8436","nav_total":"1,231,778,867.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.8267","change_start":"-0.0162","change_end":"0.1646%","change_type":"fall","selling_price":"9.8759","redemption_price":"9.8267","nav_total":"1,229,760,429.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8429","change_start":"+0.0118","change_end":"0.1200%","change_type":"up","selling_price":"9.8922","redemption_price":"9.8429","nav_total":"1,231,795,965.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8311","change_start":"-0.0136","change_end":"0.1381%","change_type":"fall","selling_price":"9.8804","redemption_price":"9.8311","nav_total":"1,230,311,719.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.8447","change_start":"-0.0198","change_end":"0.2007%","change_type":"fall","selling_price":"9.8940","redemption_price":"9.8447","nav_total":"1,232,012,490.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.8645","change_start":"+0.0101","change_end":"0.1025%","change_type":"up","selling_price":"9.9139","redemption_price":"9.8645","nav_total":"1,234,497,738.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.8544","change_start":"-0.0288","change_end":"0.2914%","change_type":"fall","selling_price":"9.9038","redemption_price":"9.8544","nav_total":"1,233,232,878.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.8832","change_start":"-0.0428","change_end":"0.4312%","change_type":"fall","selling_price":"9.9327","redemption_price":"9.8832","nav_total":"1,234,842,402.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.9260","change_start":"-0.0464","change_end":"0.4653%","change_type":"fall","selling_price":"9.9757","redemption_price":"9.9260","nav_total":"1,240,188,740.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.9724","change_start":"-0.0226","change_end":"0.2261%","change_type":"fall","selling_price":"10.0224","redemption_price":"9.9724","nav_total":"1,327,520,991.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.9950","change_start":"-0.0108","change_end":"0.1079%","change_type":"fall","selling_price":"10.0451","redemption_price":"9.9950","nav_total":"1,402,542,222.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.0058","change_start":"-0.0136","change_end":"0.1357%","change_type":"fall","selling_price":"10.0559","redemption_price":"10.0058","nav_total":"1,397,642,484.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.0194","change_start":"+0.0234","change_end":"0.2341%","change_type":"up","selling_price":"10.0696","redemption_price":"10.0194","nav_total":"1,399,531,337.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.9960","change_start":"-0.0138","change_end":"0.1379%","change_type":"fall","selling_price":"10.0461","redemption_price":"9.9960","nav_total":"1,399,262,085.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.0098","change_start":"-0.0248","change_end":"0.2471%","change_type":"fall","selling_price":"10.0599","redemption_price":"10.0098","nav_total":"1,401,203,111.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.0346","change_start":"-0.0114","change_end":"0.1135%","change_type":"fall","selling_price":"10.0849","redemption_price":"10.0346","nav_total":"1,404,667,467.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.0460","change_start":"-0.0110","change_end":"0.1094%","change_type":"fall","selling_price":"10.0963","redemption_price":"10.0460","nav_total":"1,404,572,263.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.0570","change_start":"-0.0154","change_end":"0.1529%","change_type":"fall","selling_price":"10.1074","redemption_price":"10.0570","nav_total":"1,416,167,321.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.0724","change_start":"-0.0042","change_end":"0.0417%","change_type":"fall","selling_price":"10.1229","redemption_price":"10.0724","nav_total":"1,428,396,979.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.0766","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1271","redemption_price":"10.0766","nav_total":"1,429,989,494.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.0773","change_start":"+0.0273","change_end":"0.2716%","change_type":"up","selling_price":"10.1278","redemption_price":"10.0773","nav_total":"1,430,095,366.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.0500","change_start":"-0.0062","change_end":"0.0617%","change_type":"fall","selling_price":"10.1004","redemption_price":"10.0500","nav_total":"1,519,630,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.0562","change_start":"+0.0457","change_end":"0.4565%","change_type":"up","selling_price":"10.1066","redemption_price":"10.0562","nav_total":"1,520,574,025.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0105","change_start":"-0.0284","change_end":"0.2829%","change_type":"fall","selling_price":"10.0607","redemption_price":"10.0105","nav_total":"1,513,658,593.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.0389","change_start":"+0.0151","change_end":"0.1506%","change_type":"up","selling_price":"10.0892","redemption_price":"10.0389","nav_total":"1,517,959,567.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.0238","change_start":"+0.0127","change_end":"0.1269%","change_type":"up","selling_price":"10.0740","redemption_price":"10.0238","nav_total":"1,515,673,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0111","change_start":"+0.0118","change_end":"0.1180%","change_type":"up","selling_price":"10.0613","redemption_price":"10.0111","nav_total":"1,513,751,020.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.9993","change_start":"+0.0136","change_end":"0.1362%","change_type":"up","selling_price":"10.0494","redemption_price":"9.9993","nav_total":"1,511,969,754.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.9857","change_start":"-0.0038","change_end":"0.0380%","change_type":"fall","selling_price":"10.0357","redemption_price":"9.9857","nav_total":"1,509,909,505.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.9895","change_start":"+0.0329","change_end":"0.3304%","change_type":"up","selling_price":"10.0395","redemption_price":"9.9895","nav_total":"1,513,090,320.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.9566","change_start":"+0.0085","change_end":"0.0854%","change_type":"up","selling_price":"10.0065","redemption_price":"9.9566","nav_total":"1,508,106,483.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.9481","change_start":"+0.0192","change_end":"0.1934%","change_type":"up","selling_price":"9.9979","redemption_price":"9.9481","nav_total":"1,516,815,665.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.9289","change_start":"-0.0339","change_end":"0.3403%","change_type":"fall","selling_price":"9.9786","redemption_price":"9.9289","nav_total":"1,513,883,074.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.9628","change_start":"-0.0023","change_end":"0.0231%","change_type":"fall","selling_price":"10.0127","redemption_price":"9.9628","nav_total":"1,519,054,725.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.9651","change_start":"+0.0059","change_end":"0.0592%","change_type":"up","selling_price":"10.0150","redemption_price":"9.9651","nav_total":"1,519,410,563.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.9592","change_start":"-0.0046","change_end":"0.0462%","change_type":"fall","selling_price":"10.0091","redemption_price":"9.9592","nav_total":"1,519,334,234.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.9638","change_start":"+0.0200","change_end":"0.2011%","change_type":"up","selling_price":"10.0137","redemption_price":"9.9638","nav_total":"1,510,813,097.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.9438","change_start":"+0.0177","change_end":"0.1783%","change_type":"up","selling_price":"9.9936","redemption_price":"9.9438","nav_total":"1,507,787,043.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.9261","change_start":"+0.0099","change_end":"0.0998%","change_type":"up","selling_price":"9.9758","redemption_price":"9.9261","nav_total":"1,505,099,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.9162","change_start":"+0.0737","change_end":"0.7488%","change_type":"up","selling_price":"9.9659","redemption_price":"9.9162","nav_total":"1,503,602,064.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.8425","change_start":"-0.0089","change_end":"0.0903%","change_type":"fall","selling_price":"9.8918","redemption_price":"9.8425","nav_total":"1,497,926,562.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.8514","change_start":"-0.0074","change_end":"0.0751%","change_type":"fall","selling_price":"9.9008","redemption_price":"9.8514","nav_total":"1,499,274,111.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.8588","change_start":"-0.0141","change_end":"0.1428%","change_type":"fall","selling_price":"9.9082","redemption_price":"9.8588","nav_total":"1,500,408,500.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.8729","change_start":"-0.0376","change_end":"0.3794%","change_type":"fall","selling_price":"9.9224","redemption_price":"9.8729","nav_total":"1,502,552,107.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.9105","change_start":"-0.0177","change_end":"0.1783%","change_type":"fall","selling_price":"9.9602","redemption_price":"9.9105","nav_total":"1,508,266,990.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.9282","change_start":"+0.0115","change_end":"0.1160%","change_type":"up","selling_price":"9.9779","redemption_price":"9.9282","nav_total":"1,510,971,288.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.9167","change_start":"+0.0069","change_end":"0.0696%","change_type":"up","selling_price":"9.9664","redemption_price":"9.9167","nav_total":"1,509,221,705.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9098","change_start":"+0.0197","change_end":"0.1992%","change_type":"up","selling_price":"9.9594","redemption_price":"9.9098","nav_total":"1,508,163,124.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.8901","change_start":"+0.0018","change_end":"0.0182%","change_type":"up","selling_price":"9.8902","redemption_price":"9.8901","nav_total":"1,505,170,976.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.8883","change_start":"-0.0124","change_end":"0.1252%","change_type":"fall","selling_price":"9.8884","redemption_price":"9.8883","nav_total":"1,504,892,639.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.9007","change_start":"-0.0051","change_end":"0.0515%","change_type":"fall","selling_price":"9.9503","redemption_price":"9.9007","nav_total":"1,513,868,236.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.9058","change_start":"+0.0174","change_end":"0.1760%","change_type":"up","selling_price":"9.9554","redemption_price":"9.9058","nav_total":"1,534,461,113.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.8884","change_start":"-0.0696","change_end":"0.6989%","change_type":"fall","selling_price":"9.9379","redemption_price":"9.8884","nav_total":"1,534,750,965.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.9580","change_start":"-0.0514","change_end":"0.5135%","change_type":"fall","selling_price":"10.0079","redemption_price":"9.9580","nav_total":"1,545,559,691.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.0094","change_start":"-0.0262","change_end":"0.2611%","change_type":"fall","selling_price":"10.0595","redemption_price":"10.0094","nav_total":"1,553,535,558.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.0356","change_start":"-0.0152","change_end":"0.1512%","change_type":"fall","selling_price":"10.0859","redemption_price":"10.0356","nav_total":"1,557,595,979.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.0508","change_start":"-0.0168","change_end":"0.1669%","change_type":"fall","selling_price":"10.1012","redemption_price":"10.0508","nav_total":"1,560,104,287.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.0676","change_start":"-0.0372","change_end":"0.3681%","change_type":"fall","selling_price":"10.1180","redemption_price":"10.0676","nav_total":"1,562,713,214.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.1048","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1554","redemption_price":"10.1048","nav_total":"1,569,002,052.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.1046","change_start":"+0.0118","change_end":"0.1169%","change_type":"up","selling_price":"10.1552","redemption_price":"10.1046","nav_total":"1,568,965,320.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.0928","change_start":"-0.0057","change_end":"0.0564%","change_type":"fall","selling_price":"10.1434","redemption_price":"10.0928","nav_total":"1,641,905,355.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.0985","change_start":"+0.0183","change_end":"0.1815%","change_type":"up","selling_price":"10.1491","redemption_price":"10.0985","nav_total":"1,642,836,080.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.0802","change_start":"+0.0139","change_end":"0.1381%","change_type":"up","selling_price":"10.1307","redemption_price":"10.0802","nav_total":"1,639,853,186.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.0663","change_start":"+0.0049","change_end":"0.0487%","change_type":"up","selling_price":"10.1167","redemption_price":"10.0663","nav_total":"1,638,605,455.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.0614","change_start":"+0.0354","change_end":"0.3531%","change_type":"up","selling_price":"10.1118","redemption_price":"10.0614","nav_total":"1,637,795,164.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.0260","change_start":"+0.0057","change_end":"0.0569%","change_type":"up","selling_price":"10.0762","redemption_price":"10.0260","nav_total":"1,632,032,038.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.0203","change_start":"+0.0038","change_end":"0.0379%","change_type":"up","selling_price":"10.0705","redemption_price":"10.0203","nav_total":"1,631,112,210.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.0165","change_start":"+0.0190","change_end":"0.1900%","change_type":"up","selling_price":"10.0667","redemption_price":"10.0165","nav_total":"1,630,499,163.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.9975","change_start":"+0.0290","change_end":"0.2909%","change_type":"up","selling_price":"10.0476","redemption_price":"9.9975","nav_total":"1,654,420,734.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.9685","change_start":"+0.0035","change_end":"0.0351%","change_type":"up","selling_price":"10.0184","redemption_price":"9.9685","nav_total":"1,649,613,932.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.9650","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0149","redemption_price":"9.9650","nav_total":"1,652,031,634.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.9663","change_start":"+0.0064","change_end":"0.0643%","change_type":"up","selling_price":"10.0162","redemption_price":"9.9663","nav_total":"1,652,254,196.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.9599","change_start":"+0.0256","change_end":"0.2577%","change_type":"up","selling_price":"10.0098","redemption_price":"9.9599","nav_total":"1,651,195,517.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.9343","change_start":"-0.0184","change_end":"0.1849%","change_type":"fall","selling_price":"9.9841","redemption_price":"9.9343","nav_total":"1,647,103,379.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.9527","change_start":"+0.0144","change_end":"0.1449%","change_type":"up","selling_price":"10.0026","redemption_price":"9.9527","nav_total":"1,650,147,404.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.9383","change_start":"-0.0219","change_end":"0.2199%","change_type":"fall","selling_price":"9.9881","redemption_price":"9.9383","nav_total":"1,658,566,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.9602","change_start":"-0.0196","change_end":"0.1964%","change_type":"fall","selling_price":"10.0101","redemption_price":"9.9602","nav_total":"1,662,220,942.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.9798","change_start":"-0.0120","change_end":"0.1201%","change_type":"fall","selling_price":"10.0298","redemption_price":"9.9798","nav_total":"1,665,491,220.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.9918","change_start":"+0.0544","change_end":"0.5474%","change_type":"up","selling_price":"10.0419","redemption_price":"9.9918","nav_total":"1,574,505,058.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.9374","change_start":"+0.0180","change_end":"0.1815%","change_type":"up","selling_price":"9.9872","redemption_price":"9.9374","nav_total":"1,565,943,959.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.9194","change_start":"+0.0200","change_end":"0.2020%","change_type":"up","selling_price":"9.9691","redemption_price":"9.9194","nav_total":"1,563,096,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.8994","change_start":"+0.0098","change_end":"0.0991%","change_type":"up","selling_price":"9.9490","redemption_price":"9.8994","nav_total":"1,608,453,048.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.8896","change_start":"-0.0407","change_end":"0.4099%","change_type":"fall","selling_price":"9.9391","redemption_price":"9.8896","nav_total":"1,616,711,233.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.9303","change_start":"-0.0162","change_end":"0.1629%","change_type":"fall","selling_price":"9.9801","redemption_price":"9.9303","nav_total":"1,623,359,440.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.9465","change_start":"-0.0093","change_end":"0.0934%","change_type":"fall","selling_price":"9.9963","redemption_price":"9.9465","nav_total":"1,628,995,743.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.9558","change_start":"-0.0179","change_end":"0.1795%","change_type":"fall","selling_price":"10.0057","redemption_price":"9.9558","nav_total":"1,630,518,216.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.9737","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0237","redemption_price":"9.9737","nav_total":"1,638,105,070.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.9741","change_start":"-0.0090","change_end":"0.0902%","change_type":"fall","selling_price":"10.0241","redemption_price":"9.9741","nav_total":"1,645,763,684.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.9831","change_start":"-0.0081","change_end":"0.0811%","change_type":"fall","selling_price":"10.0331","redemption_price":"9.9831","nav_total":"1,647,250,797.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.9912","change_start":"-0.0320","change_end":"0.3193%","change_type":"fall","selling_price":"10.0413","redemption_price":"9.9912","nav_total":"1,657,582,245.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.0232","change_start":"+0.0177","change_end":"0.1769%","change_type":"up","selling_price":"10.0734","redemption_price":"10.0232","nav_total":"1,662,890,425.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.0055","change_start":"-0.0134","change_end":"0.1337%","change_type":"fall","selling_price":"10.0556","redemption_price":"10.0055","nav_total":"1,659,957,889.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.0189","change_start":"+0.0189","change_end":"0.1890%","change_type":"up","selling_price":"10.0691","redemption_price":"10.0189","nav_total":"1,662,144,663.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.0000","change_start":"-0.0175","change_end":"0.1747%","change_type":"fall","selling_price":"10.0501","redemption_price":"10.0000","nav_total":"1,659,003,647.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.0175","change_start":"+0.0098","change_end":"0.0979%","change_type":"up","selling_price":"10.0677","redemption_price":"10.0175","nav_total":"1,664,915,581.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.0077","change_start":"+0.0288","change_end":"0.2886%","change_type":"up","selling_price":"10.0578","redemption_price":"10.0077","nav_total":"1,663,284,018.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.9789","change_start":"-0.0051","change_end":"0.0511%","change_type":"fall","selling_price":"10.0289","redemption_price":"9.9789","nav_total":"1,658,489,488.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.9840","change_start":"-0.0437","change_end":"0.4358%","change_type":"fall","selling_price":"10.0340","redemption_price":"9.9840","nav_total":"1,658,353,079.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.0277","change_start":"+0.0045","change_end":"0.0449%","change_type":"up","selling_price":"10.0779","redemption_price":"10.0277","nav_total":"1,665,609,943.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.0232","change_start":"+0.0040","change_end":"0.0399%","change_type":"up","selling_price":"10.0734","redemption_price":"10.0232","nav_total":"1,668,626,938.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.0192","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"10.0694","redemption_price":"10.0192","nav_total":"1,677,986,893.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.0170","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0672","redemption_price":"10.0170","nav_total":"1,680,615,688.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.0181","change_start":"+0.0143","change_end":"0.1429%","change_type":"up","selling_price":"10.0683","redemption_price":"10.0181","nav_total":"1,679,807,177.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0038","change_start":"-0.0102","change_end":"0.1019%","change_type":"fall","selling_price":"10.0539","redemption_price":"10.0038","nav_total":"1,677,403,225.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.0140","change_start":"+0.0132","change_end":"0.1320%","change_type":"up","selling_price":"10.0642","redemption_price":"10.0140","nav_total":"1,679,109,019.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.0008","change_start":"+0.0463","change_end":"0.4651%","change_type":"up","selling_price":"10.0509","redemption_price":"10.0008","nav_total":"1,676,906,796.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.9545","change_start":"-0.0350","change_end":"0.3504%","change_type":"fall","selling_price":"10.0044","redemption_price":"9.9545","nav_total":"1,671,145,741.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.9895","change_start":"+0.0504","change_end":"0.5071%","change_type":"up","selling_price":"10.0395","redemption_price":"9.9895","nav_total":"1,677,017,682.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.9391","change_start":"+0.0107","change_end":"0.1078%","change_type":"up","selling_price":"9.9889","redemption_price":"9.9391","nav_total":"1,668,555,134.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.9284","change_start":"-0.0212","change_end":"0.2131%","change_type":"fall","selling_price":"9.9781","redemption_price":"9.9284","nav_total":"1,666,761,437.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.9496","change_start":"+0.0309","change_end":"0.3115%","change_type":"up","selling_price":"9.9994","redemption_price":"9.9496","nav_total":"1,670,320,903.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.9187","change_start":"-0.0115","change_end":"0.1158%","change_type":"fall","selling_price":"9.9684","redemption_price":"9.9187","nav_total":"1,665,135,108.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.9302","change_start":"+0.0153","change_end":"0.1543%","change_type":"up","selling_price":"9.9800","redemption_price":"9.9302","nav_total":"1,667,064,308.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.9149","change_start":"+0.0185","change_end":"0.1869%","change_type":"up","selling_price":"9.9646","redemption_price":"9.9149","nav_total":"1,664,497,470.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.8964","change_start":"+0.0150","change_end":"0.1518%","change_type":"up","selling_price":"9.9460","redemption_price":"9.8964","nav_total":"1,661,383,621.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.8814","change_start":"+0.0392","change_end":"0.3983%","change_type":"up","selling_price":"9.9309","redemption_price":"9.8814","nav_total":"1,658,866,864.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.8422","change_start":"+0.0277","change_end":"0.2822%","change_type":"up","selling_price":"9.8915","redemption_price":"9.8422","nav_total":"1,652,284,271.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.8145","change_start":"-0.0169","change_end":"0.1719%","change_type":"fall","selling_price":"9.8637","redemption_price":"9.8145","nav_total":"1,647,628,476.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.8314","change_start":"+0.0268","change_end":"0.2733%","change_type":"up","selling_price":"9.8807","redemption_price":"9.8314","nav_total":"1,650,468,366.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.8046","change_start":"-0.0286","change_end":"0.2909%","change_type":"fall","selling_price":"9.8537","redemption_price":"9.8046","nav_total":"1,645,978,433.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.8332","change_start":"-0.0164","change_end":"0.1665%","change_type":"fall","selling_price":"9.8825","redemption_price":"9.8332","nav_total":"1,650,776,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.8496","change_start":"-0.0067","change_end":"0.0680%","change_type":"fall","selling_price":"9.8989","redemption_price":"9.8496","nav_total":"1,653,528,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.8563","change_start":"-0.0445","change_end":"0.4495%","change_type":"fall","selling_price":"9.9057","redemption_price":"9.8563","nav_total":"1,654,647,315.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.9008","change_start":"-0.0043","change_end":"0.0434%","change_type":"fall","selling_price":"9.9504","redemption_price":"9.9008","nav_total":"1,662,123,035.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.9051","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9547","redemption_price":"9.9051","nav_total":"1,662,846,943.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.9047","change_start":"-0.0231","change_end":"0.2327%","change_type":"fall","selling_price":"9.9543","redemption_price":"9.9047","nav_total":"1,662,785,214.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.9278","change_start":"-0.0019","change_end":"0.0191%","change_type":"fall","selling_price":"9.9775","redemption_price":"9.9278","nav_total":"1,656,703,831.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.9297","change_start":"-0.0053","change_end":"0.0533%","change_type":"fall","selling_price":"9.9794","redemption_price":"9.9297","nav_total":"1,657,014,781.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.9350","change_start":"+0.0517","change_end":"0.5231%","change_type":"up","selling_price":"9.9848","redemption_price":"9.9350","nav_total":"1,657,615,125.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.8833","change_start":"-0.0178","change_end":"0.1798%","change_type":"fall","selling_price":"9.9328","redemption_price":"9.8833","nav_total":"1,649,050,805.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.9011","change_start":"+0.0152","change_end":"0.1538%","change_type":"up","selling_price":"9.9507","redemption_price":"9.9011","nav_total":"1,652,006,351.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.8859","change_start":"-0.0011","change_end":"0.0111%","change_type":"fall","selling_price":"9.9354","redemption_price":"9.8859","nav_total":"1,649,479,677.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.8870","change_start":"-0.0061","change_end":"0.0617%","change_type":"fall","selling_price":"9.9365","redemption_price":"9.8870","nav_total":"1,649,665,449.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.8931","change_start":"+0.0285","change_end":"0.2889%","change_type":"up","selling_price":"9.9427","redemption_price":"9.8931","nav_total":"1,633,872,806.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.8646","change_start":"+0.0117","change_end":"0.1187%","change_type":"up","selling_price":"9.9140","redemption_price":"9.8646","nav_total":"1,580,254,546.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.8529","change_start":"+0.0323","change_end":"0.3289%","change_type":"up","selling_price":"9.9023","redemption_price":"9.8529","nav_total":"1,578,372,152.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.8206","change_start":"+0.0167","change_end":"0.1703%","change_type":"up","selling_price":"9.8698","redemption_price":"9.8206","nav_total":"1,573,205,867.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.8039","change_start":"+0.0060","change_end":"0.0612%","change_type":"up","selling_price":"9.8530","redemption_price":"9.8039","nav_total":"1,572,490,003.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.7979","change_start":"-0.0044","change_end":"0.0449%","change_type":"fall","selling_price":"9.8470","redemption_price":"9.7979","nav_total":"1,571,036,521.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.8023","change_start":"-0.0165","change_end":"0.1680%","change_type":"fall","selling_price":"9.8514","redemption_price":"9.8023","nav_total":"1,576,868,819.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.8188","change_start":"-0.0674","change_end":"0.6818%","change_type":"fall","selling_price":"9.8680","redemption_price":"9.8188","nav_total":"1,558,239,884.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.8862","change_start":"-0.0960","change_end":"0.9617%","change_type":"fall","selling_price":"9.9357","redemption_price":"9.8862","nav_total":"1,435,468,811.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.9822","change_start":"-0.0368","change_end":"0.3673%","change_type":"fall","selling_price":"10.0322","redemption_price":"9.9822","nav_total":"1,449,412,879.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.0190","change_start":"+0.0594","change_end":"0.5964%","change_type":"up","selling_price":"10.0692","redemption_price":"10.0190","nav_total":"1,454,257,939.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.9596","change_start":"-0.0035","change_end":"0.0351%","change_type":"fall","selling_price":"10.0095","redemption_price":"9.9596","nav_total":"1,443,646,298.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.9631","change_start":"+0.0154","change_end":"0.1548%","change_type":"up","selling_price":"10.0130","redemption_price":"9.9631","nav_total":"1,447,144,374.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.9477","change_start":"-0.0200","change_end":"0.2006%","change_type":"fall","selling_price":"9.9975","redemption_price":"9.9477","nav_total":"1,451,473,355.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.9677","change_start":"-0.0511","change_end":"0.5100%","change_type":"fall","selling_price":"10.0176","redemption_price":"9.9677","nav_total":"1,454,383,999.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.0188","change_start":"+0.0051","change_end":"0.0509%","change_type":"up","selling_price":"10.0690","redemption_price":"10.0188","nav_total":"1,461,847,486.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.0137","change_start":"-0.0603","change_end":"0.5986%","change_type":"fall","selling_price":"10.0639","redemption_price":"10.0137","nav_total":"1,527,839,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.0740","change_start":"-0.0362","change_end":"0.3581%","change_type":"fall","selling_price":"10.1245","redemption_price":"10.0740","nav_total":"1,533,523,138.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.1102","change_start":"-0.0459","change_end":"0.4519%","change_type":"fall","selling_price":"10.1609","redemption_price":"10.1102","nav_total":"1,537,037,668.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.1561","change_start":"+0.0077","change_end":"0.0759%","change_type":"up","selling_price":"10.2070","redemption_price":"10.1561","nav_total":"1,565,338,659.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.1484","change_start":"-0.0065","change_end":"0.0640%","change_type":"fall","selling_price":"10.1992","redemption_price":"10.1484","nav_total":"1,541,694,230.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.1549","change_start":"+0.0093","change_end":"0.0917%","change_type":"up","selling_price":"10.2058","redemption_price":"10.1549","nav_total":"1,552,569,676.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.1456","change_start":"+0.0249","change_end":"0.2460%","change_type":"up","selling_price":"10.1964","redemption_price":"10.1456","nav_total":"1,512,216,829.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.1207","change_start":"+0.0353","change_end":"0.3500%","change_type":"up","selling_price":"10.1714","redemption_price":"10.1207","nav_total":"1,510,705,488.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.0854","change_start":"-0.0232","change_end":"0.2295%","change_type":"fall","selling_price":"10.1359","redemption_price":"10.0854","nav_total":"1,501,455,139.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.1086","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.1592","redemption_price":"10.1086","nav_total":"1,504,908,549.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.1064","change_start":"+0.0359","change_end":"0.3565%","change_type":"up","selling_price":"10.1570","redemption_price":"10.1064","nav_total":"1,520,542,775.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.0705","change_start":"+0.0605","change_end":"0.6044%","change_type":"up","selling_price":"10.1210","redemption_price":"10.0705","nav_total":"1,515,147,155.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.0100","change_start":"+0.0266","change_end":"0.2664%","change_type":"up","selling_price":"10.0602","redemption_price":"10.0100","nav_total":"1,506,039,109.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.9834","change_start":"-0.0111","change_end":"0.1111%","change_type":"fall","selling_price":"10.0334","redemption_price":"9.9834","nav_total":"1,479,901,223.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.9945","change_start":"-0.0052","change_end":"0.0520%","change_type":"fall","selling_price":"10.0446","redemption_price":"9.9945","nav_total":"1,477,579,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.9997","change_start":"-0.0050","change_end":"0.0500%","change_type":"fall","selling_price":"10.0498","redemption_price":"9.9997","nav_total":"1,508,344,357.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.0047","change_start":"-0.0191","change_end":"0.1905%","change_type":"fall","selling_price":"10.0548","redemption_price":"10.0047","nav_total":"1,509,093,415.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.0238","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0740","redemption_price":"10.0238","nav_total":"1,512,972,301.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.0251","change_start":"+0.0037","change_end":"0.0369%","change_type":"up","selling_price":"10.0753","redemption_price":"10.0251","nav_total":"1,613,423,220.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.0214","change_start":"-0.0317","change_end":"0.3153%","change_type":"fall","selling_price":"10.0716","redemption_price":"10.0214","nav_total":"1,652,846,310.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.0531","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.1035","redemption_price":"10.0531","nav_total":"1,673,974,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.0543","change_start":"+0.0402","change_end":"0.4014%","change_type":"up","selling_price":"10.1047","redemption_price":"10.0543","nav_total":"1,674,183,083.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.0141","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.0643","redemption_price":"10.0141","nav_total":"1,667,484,592.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.0121","change_start":"-0.0137","change_end":"0.1366%","change_type":"fall","selling_price":"10.0623","redemption_price":"10.0121","nav_total":"1,667,147,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.0258","change_start":"-0.0136","change_end":"0.1355%","change_type":"fall","selling_price":"10.0760","redemption_price":"10.0258","nav_total":"1,669,427,312.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.0394","change_start":"+0.0684","change_end":"0.6860%","change_type":"up","selling_price":"10.0897","redemption_price":"10.0394","nav_total":"1,671,690,410.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.9710","change_start":"-0.0086","change_end":"0.0862%","change_type":"fall","selling_price":"10.0210","redemption_price":"9.9710","nav_total":"1,663,302,655.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.9796","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0296","redemption_price":"9.9796","nav_total":"1,664,739,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.9806","change_start":"-0.0486","change_end":"0.4846%","change_type":"fall","selling_price":"10.0306","redemption_price":"9.9806","nav_total":"1,693,549,975.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.0292","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0794","redemption_price":"10.0292","nav_total":"1,701,790,417.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.0282","change_start":"+0.0565","change_end":"0.5666%","change_type":"up","selling_price":"10.0784","redemption_price":"10.0282","nav_total":"1,702,795,324.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.9717","change_start":"+0.0108","change_end":"0.1084%","change_type":"up","selling_price":"10.0217","redemption_price":"9.9717","nav_total":"1,696,204,797.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.9609","change_start":"-0.0112","change_end":"0.1123%","change_type":"fall","selling_price":"10.0108","redemption_price":"9.9609","nav_total":"1,694,368,947.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.9721","change_start":"-0.0201","change_end":"0.2012%","change_type":"fall","selling_price":"10.0221","redemption_price":"9.9721","nav_total":"1,694,986,464.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.9922","change_start":"-0.0664","change_end":"0.6601%","change_type":"fall","selling_price":"10.0423","redemption_price":"9.9922","nav_total":"1,687,404,547.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.0586","change_start":"+0.0288","change_end":"0.2871%","change_type":"up","selling_price":"10.1090","redemption_price":"10.0586","nav_total":"1,698,623,150.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.0298","change_start":"+0.0122","change_end":"0.1218%","change_type":"up","selling_price":"10.0800","redemption_price":"10.0298","nav_total":"1,691,873,254.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.0176","change_start":"-0.0552","change_end":"0.5480%","change_type":"fall","selling_price":"10.0678","redemption_price":"10.0176","nav_total":"1,689,819,443.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.0728","change_start":"+0.0135","change_end":"0.1342%","change_type":"up","selling_price":"10.1233","redemption_price":"10.0728","nav_total":"1,708,007,185.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.0593","change_start":"+0.0151","change_end":"0.1503%","change_type":"up","selling_price":"10.1097","redemption_price":"10.0593","nav_total":"1,705,744,237.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.0442","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0945","redemption_price":"10.0442","nav_total":"1,711,838,769.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.0452","change_start":"+0.0541","change_end":"0.5415%","change_type":"up","selling_price":"10.0955","redemption_price":"10.0452","nav_total":"1,681,428,882.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.9911","change_start":"+0.0056","change_end":"0.0561%","change_type":"up","selling_price":"10.0412","redemption_price":"9.9911","nav_total":"1,672,267,851.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.9855","change_start":"-0.0085","change_end":"0.0851%","change_type":"fall","selling_price":"10.0355","redemption_price":"9.9855","nav_total":"1,667,658,315.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.9940","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0441","redemption_price":"9.9940","nav_total":"1,672,081,416.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.9931","change_start":"-0.0039","change_end":"0.0390%","change_type":"fall","selling_price":"10.0432","redemption_price":"9.9931","nav_total":"1,671,135,780.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.9970","change_start":"+0.0692","change_end":"0.6970%","change_type":"up","selling_price":"10.0471","redemption_price":"9.9970","nav_total":"1,656,575,128.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.9278","change_start":"+0.0462","change_end":"0.4675%","change_type":"up","selling_price":"9.9775","redemption_price":"9.9278","nav_total":"1,644,104,820.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.8816","change_start":"-0.0314","change_end":"0.3168%","change_type":"fall","selling_price":"9.9311","redemption_price":"9.8816","nav_total":"1,636,454,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.9130","change_start":"-0.0505","change_end":"0.5069%","change_type":"fall","selling_price":"9.9627","redemption_price":"9.9130","nav_total":"1,640,854,237.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.9635","change_start":"+0.0031","change_end":"0.0311%","change_type":"up","selling_price":"10.0134","redemption_price":"9.9635","nav_total":"1,645,900,682.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.9604","change_start":"+0.0432","change_end":"0.4356%","change_type":"up","selling_price":"10.0103","redemption_price":"9.9604","nav_total":"1,612,478,422.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.9172","change_start":"-0.0267","change_end":"0.2685%","change_type":"fall","selling_price":"9.9669","redemption_price":"9.9172","nav_total":"1,620,771,053.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.9439","change_start":"-0.0048","change_end":"0.0482%","change_type":"fall","selling_price":"9.9937","redemption_price":"9.9439","nav_total":"1,668,052,994.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.9487","change_start":"-0.0136","change_end":"0.1365%","change_type":"fall","selling_price":"9.9985","redemption_price":"9.9487","nav_total":"1,675,856,003.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.9623","change_start":"+0.0434","change_end":"0.4375%","change_type":"up","selling_price":"10.0122","redemption_price":"9.9623","nav_total":"1,693,217,570.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.9189","change_start":"+0.0039","change_end":"0.0393%","change_type":"up","selling_price":"9.9686","redemption_price":"9.9189","nav_total":"1,685,842,450.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.9150","change_start":"+0.0231","change_end":"0.2335%","change_type":"up","selling_price":"9.9647","redemption_price":"9.9150","nav_total":"1,685,185,295.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.8919","change_start":"-0.0886","change_end":"0.8877%","change_type":"fall","selling_price":"9.9415","redemption_price":"9.8919","nav_total":"1,712,783,346.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.9805","change_start":"-0.0112","change_end":"0.1121%","change_type":"fall","selling_price":"10.0305","redemption_price":"9.9805","nav_total":"1,646,521,696.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"9.9917","change_start":"-0.0487","change_end":"0.4850%","change_type":"fall","selling_price":"10.0418","redemption_price":"9.9917","nav_total":"1,648,380,426.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.0404","change_start":"+0.0220","change_end":"0.2196%","change_type":"up","selling_price":"10.0907","redemption_price":"10.0404","nav_total":"1,661,428,116.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.0184","change_start":"-0.0047","change_end":"0.0469%","change_type":"fall","selling_price":"10.0686","redemption_price":"10.0184","nav_total":"1,657,787,781.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.0231","change_start":"+0.0194","change_end":"0.1939%","change_type":"up","selling_price":"10.0733","redemption_price":"10.0231","nav_total":"1,691,569,535.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.0037","change_start":"+0.0069","change_end":"0.0690%","change_type":"up","selling_price":"10.0538","redemption_price":"10.0037","nav_total":"1,691,297,033.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.9968","change_start":"-0.0277","change_end":"0.2763%","change_type":"fall","selling_price":"10.0469","redemption_price":"9.9968","nav_total":"1,693,831,612.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.0245","change_start":"+0.0171","change_end":"0.1709%","change_type":"up","selling_price":"10.0747","redemption_price":"10.0245","nav_total":"1,687,595,227.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.0074","change_start":"+0.0367","change_end":"0.3681%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0074","nav_total":"1,706,626,147.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.9707","change_start":"-0.0062","change_end":"0.0621%","change_type":"fall","selling_price":"10.0207","redemption_price":"9.9707","nav_total":"1,720,995,908.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.9769","change_start":"+0.0193","change_end":"0.1938%","change_type":"up","selling_price":"10.0269","redemption_price":"9.9769","nav_total":"1,722,056,380.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.9576","change_start":"+0.0098","change_end":"0.0985%","change_type":"up","selling_price":"10.0075","redemption_price":"9.9576","nav_total":"1,730,732,245.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.9478","change_start":"+0.0400","change_end":"0.4037%","change_type":"up","selling_price":"9.9976","redemption_price":"9.9478","nav_total":"1,723,560,586.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.9078","change_start":"+0.0260","change_end":"0.2631%","change_type":"up","selling_price":"9.9574","redemption_price":"9.9078","nav_total":"1,692,806,410.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.8818","change_start":"+0.0012","change_end":"0.0121%","change_type":"up","selling_price":"9.9313","redemption_price":"9.8818","nav_total":"1,688,386,480.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.8806","change_start":"+0.0452","change_end":"0.4596%","change_type":"up","selling_price":"9.9301","redemption_price":"9.8806","nav_total":"1,678,499,851.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.8354","change_start":"-0.0036","change_end":"0.0366%","change_type":"fall","selling_price":"9.8847","redemption_price":"9.8354","nav_total":"1,670,823,306.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8390","change_start":"-0.0327","change_end":"0.3312%","change_type":"fall","selling_price":"9.8883","redemption_price":"9.8390","nav_total":"1,671,434,103.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.8717","change_start":"+0.0187","change_end":"0.1898%","change_type":"up","selling_price":"9.9212","redemption_price":"9.8717","nav_total":"1,676,989,599.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.8530","change_start":"+0.0363","change_end":"0.3698%","change_type":"up","selling_price":"9.9024","redemption_price":"9.8530","nav_total":"1,782,208,088.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.8167","change_start":"-0.0018","change_end":"0.0183%","change_type":"fall","selling_price":"9.8659","redemption_price":"9.8167","nav_total":"1,775,634,514.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.8185","change_start":"-0.0136","change_end":"0.1383%","change_type":"fall","selling_price":"9.8677","redemption_price":"9.8185","nav_total":"1,844,092,411.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.8321","change_start":"+0.0243","change_end":"0.2478%","change_type":"up","selling_price":"9.8814","redemption_price":"9.8321","nav_total":"1,876,062,443.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.8078","change_start":"+0.0381","change_end":"0.3900%","change_type":"up","selling_price":"9.8569","redemption_price":"9.8078","nav_total":"1,874,998,156.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.7697","change_start":"-0.0098","change_end":"0.1002%","change_type":"fall","selling_price":"9.8186","redemption_price":"9.7697","nav_total":"1,862,738,448.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.7795","change_start":"+0.0101","change_end":"0.1034%","change_type":"up","selling_price":"9.8285","redemption_price":"9.7795","nav_total":"1,864,608,188.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.7694","change_start":"+0.0519","change_end":"0.5341%","change_type":"up","selling_price":"9.8183","redemption_price":"9.7694","nav_total":"1,862,687,421.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.7175","change_start":"+0.0171","change_end":"0.1763%","change_type":"up","selling_price":"9.7662","redemption_price":"9.7175","nav_total":"1,803,598,799.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.7004","change_start":"-0.0231","change_end":"0.2376%","change_type":"fall","selling_price":"9.7490","redemption_price":"9.7004","nav_total":"1,799,733,203.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7235","change_start":"-0.0116","change_end":"0.1192%","change_type":"fall","selling_price":"9.7722","redemption_price":"9.7235","nav_total":"1,825,912,212.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.7351","change_start":"+0.0356","change_end":"0.3670%","change_type":"up","selling_price":"9.7839","redemption_price":"9.7351","nav_total":"1,859,599,562.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.6995","change_start":"+0.0486","change_end":"0.5036%","change_type":"up","selling_price":"9.7481","redemption_price":"9.6995","nav_total":"1,856,331,269.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.6509","change_start":"-0.0157","change_end":"0.1624%","change_type":"fall","selling_price":"9.6993","redemption_price":"9.6509","nav_total":"1,857,063,374.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.6666","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7150","redemption_price":"9.6666","nav_total":"1,905,442,143.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.6666","change_start":"-0.0133","change_end":"0.1374%","change_type":"fall","selling_price":"9.7150","redemption_price":"9.6666","nav_total":"1,922,432,480.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.6799","change_start":"+0.0393","change_end":"0.4077%","change_type":"up","selling_price":"9.7284","redemption_price":"9.6799","nav_total":"1,939,415,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.6406","change_start":"+0.0372","change_end":"0.3874%","change_type":"up","selling_price":"9.6889","redemption_price":"9.6406","nav_total":"1,945,590,521.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.6034","change_start":"-0.0481","change_end":"0.4984%","change_type":"fall","selling_price":"9.6515","redemption_price":"9.6034","nav_total":"1,938,097,595.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.6515","change_start":"+0.0175","change_end":"0.1816%","change_type":"up","selling_price":"9.6999","redemption_price":"9.6515","nav_total":"1,949,800,983.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.6340","change_start":"+0.0168","change_end":"0.1747%","change_type":"up","selling_price":"9.6823","redemption_price":"9.6340","nav_total":"1,946,256,730.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.6172","change_start":"+0.0135","change_end":"0.1406%","change_type":"up","selling_price":"9.6654","redemption_price":"9.6172","nav_total":"1,927,333,631.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.6037","change_start":"+0.0130","change_end":"0.1355%","change_type":"up","selling_price":"9.6518","redemption_price":"9.6037","nav_total":"1,938,832,580.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.5907","change_start":"+0.0344","change_end":"0.3600%","change_type":"up","selling_price":"9.6388","redemption_price":"9.5907","nav_total":"1,920,208,572.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.5563","change_start":"-0.0170","change_end":"0.1776%","change_type":"fall","selling_price":"9.6042","redemption_price":"9.5563","nav_total":"1,913,317,660.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.5733","change_start":"-0.0142","change_end":"0.1481%","change_type":"fall","selling_price":"9.6213","redemption_price":"9.5733","nav_total":"1,916,729,987.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.5875","change_start":"+0.0263","change_end":"0.2751%","change_type":"up","selling_price":"9.6355","redemption_price":"9.5875","nav_total":"1,919,569,867.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.5612","change_start":"-0.0036","change_end":"0.0376%","change_type":"fall","selling_price":"9.6091","redemption_price":"9.5612","nav_total":"1,924,227,105.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.5648","change_start":"-0.0093","change_end":"0.0971%","change_type":"fall","selling_price":"9.6127","redemption_price":"9.5648","nav_total":"1,922,473,867.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.5741","change_start":"+0.0275","change_end":"0.2881%","change_type":"up","selling_price":"9.6221","redemption_price":"9.5741","nav_total":"1,924,956,061.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.5466","change_start":"+0.0026","change_end":"0.0272%","change_type":"up","selling_price":"9.5944","redemption_price":"9.5466","nav_total":"1,899,083,686.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.5440","change_start":"+0.0356","change_end":"0.3744%","change_type":"up","selling_price":"9.5918","redemption_price":"9.5440","nav_total":"1,908,549,303.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.5084","change_start":"+0.0244","change_end":"0.2573%","change_type":"up","selling_price":"9.5560","redemption_price":"9.5084","nav_total":"1,901,443,909.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.4840","change_start":"-0.0068","change_end":"0.0716%","change_type":"fall","selling_price":"9.5315","redemption_price":"9.4840","nav_total":"1,896,566,153.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.4908","change_start":"+0.0345","change_end":"0.3648%","change_type":"up","selling_price":"9.5384","redemption_price":"9.4908","nav_total":"1,897,918,140.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.4563","change_start":"+0.0300","change_end":"0.3183%","change_type":"up","selling_price":"9.5037","redemption_price":"9.4563","nav_total":"1,886,037,281.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.4263","change_start":"+0.0263","change_end":"0.2798%","change_type":"up","selling_price":"9.4735","redemption_price":"9.4263","nav_total":"1,880,053,435.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.4000","change_start":"-0.0517","change_end":"0.5470%","change_type":"fall","selling_price":"9.4471","redemption_price":"9.4000","nav_total":"1,874,806,911.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.4517","change_start":"-0.0316","change_end":"0.3332%","change_type":"fall","selling_price":"9.4991","redemption_price":"9.4517","nav_total":"1,901,621,081.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.4833","change_start":"+0.0242","change_end":"0.2558%","change_type":"up","selling_price":"9.5308","redemption_price":"9.4833","nav_total":"1,907,980,658.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.4591","change_start":"+0.0089","change_end":"0.0942%","change_type":"up","selling_price":"9.5065","redemption_price":"9.4591","nav_total":"1,901,077,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.4502","change_start":"+0.0064","change_end":"0.0678%","change_type":"up","selling_price":"9.4976","redemption_price":"9.4502","nav_total":"1,899,280,356.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.4438","change_start":"-0.0026","change_end":"0.0275%","change_type":"fall","selling_price":"9.4911","redemption_price":"9.4438","nav_total":"1,908,272,568.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.4464","change_start":"+0.0215","change_end":"0.2281%","change_type":"up","selling_price":"9.4937","redemption_price":"9.4464","nav_total":"1,908,803,061.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.4249","change_start":"+0.0039","change_end":"0.0414%","change_type":"up","selling_price":"9.4721","redemption_price":"9.4249","nav_total":"1,904,444,524.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.4210","change_start":"-0.0154","change_end":"0.1632%","change_type":"fall","selling_price":"9.4682","redemption_price":"9.4210","nav_total":"1,903,664,371.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.4364","change_start":"-0.0355","change_end":"0.3748%","change_type":"fall","selling_price":"9.4837","redemption_price":"9.4364","nav_total":"1,908,801,054.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.4719","change_start":"-0.0663","change_end":"0.6951%","change_type":"fall","selling_price":"9.5194","redemption_price":"9.4719","nav_total":"1,915,978,012.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.5382","change_start":"-0.0145","change_end":"0.1518%","change_type":"fall","selling_price":"9.5860","redemption_price":"9.5382","nav_total":"1,929,397,883.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.5527","change_start":"+0.0451","change_end":"0.4744%","change_type":"up","selling_price":"9.6006","redemption_price":"9.5527","nav_total":"1,945,056,359.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.5076","change_start":"-0.0015","change_end":"0.0158%","change_type":"fall","selling_price":"9.5552","redemption_price":"9.5076","nav_total":"1,935,983,241.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.5091","change_start":"+0.0102","change_end":"0.1074%","change_type":"up","selling_price":"9.5567","redemption_price":"9.5091","nav_total":"1,936,283,730.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.4989","change_start":"-0.0019","change_end":"0.0200%","change_type":"fall","selling_price":"9.5465","redemption_price":"9.4989","nav_total":"1,934,192,308.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.5008","change_start":"+0.0504","change_end":"0.5333%","change_type":"up","selling_price":"9.5484","redemption_price":"9.5008","nav_total":"1,934,590,989.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.4504","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.4978","redemption_price":"9.4504","nav_total":"1,924,329,518.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.4506","change_start":"+0.0044","change_end":"0.0466%","change_type":"up","selling_price":"9.4980","redemption_price":"9.4506","nav_total":"1,931,922,675.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.4462","change_start":"+0.0423","change_end":"0.4498%","change_type":"up","selling_price":"9.4935","redemption_price":"9.4462","nav_total":"1,932,903,641.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.4039","change_start":"+0.0568","change_end":"0.6077%","change_type":"up","selling_price":"9.4510","redemption_price":"9.4039","nav_total":"1,924,237,502.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.3471","change_start":"+0.0279","change_end":"0.2994%","change_type":"up","selling_price":"9.3939","redemption_price":"9.3471","nav_total":"1,912,630,689.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.3192","change_start":"+0.0043","change_end":"0.0462%","change_type":"up","selling_price":"9.3659","redemption_price":"9.3192","nav_total":"1,906,912,064.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.3149","change_start":"-0.0021","change_end":"0.0225%","change_type":"fall","selling_price":"9.3616","redemption_price":"9.3149","nav_total":"1,920,943,140.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.3170","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"9.3637","redemption_price":"9.3170","nav_total":"1,921,373,621.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.3176","change_start":"-0.0304","change_end":"0.3252%","change_type":"fall","selling_price":"9.3643","redemption_price":"9.3176","nav_total":"1,921,503,588.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.3480","change_start":"+0.0182","change_end":"0.1951%","change_type":"up","selling_price":"9.3948","redemption_price":"9.3480","nav_total":"1,927,764,939.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.3298","change_start":"-0.0033","change_end":"0.0354%","change_type":"fall","selling_price":"9.3765","redemption_price":"9.3298","nav_total":"1,942,681,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.3331","change_start":"+0.0216","change_end":"0.2320%","change_type":"up","selling_price":"9.3799","redemption_price":"9.3331","nav_total":"1,943,359,047.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.3115","change_start":"+0.0038","change_end":"0.0408%","change_type":"up","selling_price":"9.3582","redemption_price":"9.3115","nav_total":"1,938,863,977.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.3077","change_start":"-0.0066","change_end":"0.0709%","change_type":"fall","selling_price":"9.3543","redemption_price":"9.3077","nav_total":"1,938,074,933.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.3143","change_start":"+0.0148","change_end":"0.1591%","change_type":"up","selling_price":"9.3610","redemption_price":"9.3143","nav_total":"1,947,943,226.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.2995","change_start":"-0.0039","change_end":"0.0419%","change_type":"fall","selling_price":"9.3461","redemption_price":"9.2995","nav_total":"1,944,851,249.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.3034","change_start":"+0.0068","change_end":"0.0731%","change_type":"up","selling_price":"9.3500","redemption_price":"9.3034","nav_total":"1,945,678,409.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.2966","change_start":"+0.0268","change_end":"0.2891%","change_type":"up","selling_price":"9.3432","redemption_price":"9.2966","nav_total":"1,944,259,183.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.2698","change_start":"+0.0110","change_end":"0.1188%","change_type":"up","selling_price":"9.3162","redemption_price":"9.2698","nav_total":"1,938,650,835.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.2588","change_start":"-0.0093","change_end":"0.1003%","change_type":"fall","selling_price":"9.3052","redemption_price":"9.2588","nav_total":"1,936,350,642.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.2681","change_start":"-0.0073","change_end":"0.0787%","change_type":"fall","selling_price":"9.3145","redemption_price":"9.2681","nav_total":"1,938,292,527.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.2754","change_start":"+0.0458","change_end":"0.4962%","change_type":"up","selling_price":"9.3219","redemption_price":"9.2754","nav_total":"1,939,823,350.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.2296","change_start":"+0.0249","change_end":"0.2705%","change_type":"up","selling_price":"9.2758","redemption_price":"9.2296","nav_total":"1,930,240,523.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.2047","change_start":"-0.0021","change_end":"0.0228%","change_type":"fall","selling_price":"9.2508","redemption_price":"9.2047","nav_total":"1,925,034,672.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.2068","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"9.2529","redemption_price":"9.2068","nav_total":"1,925,479,392.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.2053","change_start":"-0.0101","change_end":"0.1096%","change_type":"fall","selling_price":"9.2514","redemption_price":"9.2053","nav_total":"1,925,157,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.2154","change_start":"-0.0121","change_end":"0.1311%","change_type":"fall","selling_price":"9.2616","redemption_price":"9.2154","nav_total":"1,927,270,102.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.2275","change_start":"+0.0026","change_end":"0.0282%","change_type":"up","selling_price":"9.2737","redemption_price":"9.2275","nav_total":"1,931,795,789.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.2249","change_start":"+0.0465","change_end":"0.5066%","change_type":"up","selling_price":"9.2711","redemption_price":"9.2249","nav_total":"1,931,249,431.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.1784","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"9.2244","redemption_price":"9.1784","nav_total":"1,921,523,659.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.1769","change_start":"-0.0261","change_end":"0.2836%","change_type":"fall","selling_price":"9.2229","redemption_price":"9.1769","nav_total":"1,921,190,728.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.2030","change_start":"+0.0089","change_end":"0.0968%","change_type":"up","selling_price":"9.2491","redemption_price":"9.2030","nav_total":"1,926,670,552.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.1941","change_start":"-0.0066","change_end":"0.0717%","change_type":"fall","selling_price":"9.2402","redemption_price":"9.1941","nav_total":"1,932,154,219.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.2007","change_start":"-0.0063","change_end":"0.0684%","change_type":"fall","selling_price":"9.2468","redemption_price":"9.2007","nav_total":"1,933,542,994.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.2070","change_start":"-0.0081","change_end":"0.0879%","change_type":"fall","selling_price":"9.2531","redemption_price":"9.2070","nav_total":"1,934,876,153.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.2151","change_start":"-0.0028","change_end":"0.0304%","change_type":"fall","selling_price":"9.2613","redemption_price":"9.2151","nav_total":"1,936,571,857.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.2179","change_start":"-0.0078","change_end":"0.0845%","change_type":"fall","selling_price":"9.2641","redemption_price":"9.2179","nav_total":"1,937,151,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.2257","change_start":"-0.0143","change_end":"0.1548%","change_type":"fall","selling_price":"9.2719","redemption_price":"9.2257","nav_total":"1,938,796,133.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.2400","change_start":"-0.0045","change_end":"0.0487%","change_type":"fall","selling_price":"9.2863","redemption_price":"9.2400","nav_total":"1,941,793,580.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.2445","change_start":"+0.0143","change_end":"0.1549%","change_type":"up","selling_price":"9.2908","redemption_price":"9.2445","nav_total":"1,942,746,981.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.2302","change_start":"-0.0091","change_end":"0.0985%","change_type":"fall","selling_price":"9.2765","redemption_price":"9.2302","nav_total":"1,948,980,803.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.2393","change_start":"-0.0030","change_end":"0.0325%","change_type":"fall","selling_price":"9.2856","redemption_price":"9.2393","nav_total":"1,950,902,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.2423","change_start":"+0.0350","change_end":"0.3801%","change_type":"up","selling_price":"9.2886","redemption_price":"9.2423","nav_total":"1,951,535,827.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.2073","change_start":"+0.0133","change_end":"0.1447%","change_type":"up","selling_price":"9.2534","redemption_price":"9.2073","nav_total":"1,944,147,960.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.1940","change_start":"-0.0105","change_end":"0.1141%","change_type":"fall","selling_price":"9.2401","redemption_price":"9.1940","nav_total":"1,941,334,213.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.2045","change_start":"-0.0153","change_end":"0.1659%","change_type":"fall","selling_price":"9.2506","redemption_price":"9.2045","nav_total":"1,943,556,482.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.2198","change_start":"-0.0331","change_end":"0.3577%","change_type":"fall","selling_price":"9.2660","redemption_price":"9.2198","nav_total":"1,946,783,249.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.2529","change_start":"-0.0150","change_end":"0.1618%","change_type":"fall","selling_price":"9.2993","redemption_price":"9.2529","nav_total":"1,953,769,932.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.2679","change_start":"-0.0127","change_end":"0.1368%","change_type":"fall","selling_price":"9.3143","redemption_price":"9.2679","nav_total":"1,957,866,526.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.2806","change_start":"+0.0113","change_end":"0.1219%","change_type":"up","selling_price":"9.3271","redemption_price":"9.2806","nav_total":"1,955,559,182.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.2693","change_start":"-0.0020","change_end":"0.0216%","change_type":"fall","selling_price":"9.3157","redemption_price":"9.2693","nav_total":"1,923,338,334.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.2713","change_start":"-0.0229","change_end":"0.2464%","change_type":"fall","selling_price":"9.3178","redemption_price":"9.2713","nav_total":"1,923,745,999.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.2942","change_start":"-0.0189","change_end":"0.2029%","change_type":"fall","selling_price":"9.3408","redemption_price":"9.2942","nav_total":"1,928,505,787.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.3131","change_start":"-0.0052","change_end":"0.0558%","change_type":"fall","selling_price":"9.3598","redemption_price":"9.3131","nav_total":"1,932,415,209.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.3183","change_start":"-0.0386","change_end":"0.4125%","change_type":"fall","selling_price":"9.3650","redemption_price":"9.3183","nav_total":"1,933,512,734.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.3569","change_start":"-0.0038","change_end":"0.0406%","change_type":"fall","selling_price":"9.4038","redemption_price":"9.3569","nav_total":"1,941,509,038.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.3607","change_start":"+0.0044","change_end":"0.0470%","change_type":"up","selling_price":"9.4076","redemption_price":"9.3607","nav_total":"1,942,294,981.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.3563","change_start":"-0.0180","change_end":"0.1920%","change_type":"fall","selling_price":"9.4032","redemption_price":"9.3563","nav_total":"1,941,391,985.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.3743","change_start":"-0.0157","change_end":"0.1672%","change_type":"fall","selling_price":"9.4213","redemption_price":"9.3743","nav_total":"1,945,125,885.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.3900","change_start":"+0.0336","change_end":"0.3591%","change_type":"up","selling_price":"9.4371","redemption_price":"9.3900","nav_total":"1,948,374,881.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.3564","change_start":"+0.0124","change_end":"0.1327%","change_type":"up","selling_price":"9.4033","redemption_price":"9.3564","nav_total":"1,943,273,836.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.3440","change_start":"+0.0009","change_end":"0.0096%","change_type":"up","selling_price":"9.3908","redemption_price":"9.3440","nav_total":"1,940,710,274.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.3431","change_start":"+0.0132","change_end":"0.1415%","change_type":"up","selling_price":"9.3899","redemption_price":"9.3431","nav_total":"1,940,528,123.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.3299","change_start":"+0.0036","change_end":"0.0386%","change_type":"up","selling_price":"9.3767","redemption_price":"9.3299","nav_total":"1,937,775,751.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.3263","change_start":"+0.0040","change_end":"0.0429%","change_type":"up","selling_price":"9.3730","redemption_price":"9.3263","nav_total":"1,937,022,409.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.3223","change_start":"-0.0124","change_end":"0.1328%","change_type":"fall","selling_price":"9.3690","redemption_price":"9.3223","nav_total":"1,936,193,875.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.3347","change_start":"+0.0080","change_end":"0.0858%","change_type":"up","selling_price":"9.3815","redemption_price":"9.3347","nav_total":"1,938,777,241.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.3267","change_start":"+0.0112","change_end":"0.1202%","change_type":"up","selling_price":"9.3734","redemption_price":"9.3267","nav_total":"1,937,102,647.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.3155","change_start":"-0.0020","change_end":"0.0215%","change_type":"fall","selling_price":"9.3622","redemption_price":"9.3155","nav_total":"1,934,784,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.3175","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.3642","redemption_price":"9.3175","nav_total":"1,935,194,794.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.3171","change_start":"+0.0282","change_end":"0.3036%","change_type":"up","selling_price":"9.3638","redemption_price":"9.3171","nav_total":"1,939,847,215.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.2889","change_start":"+0.0152","change_end":"0.1639%","change_type":"up","selling_price":"9.3354","redemption_price":"9.2889","nav_total":"1,933,980,832.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.2737","change_start":"+0.0125","change_end":"0.1350%","change_type":"up","selling_price":"9.3202","redemption_price":"9.2737","nav_total":"1,970,997,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.2612","change_start":"-0.0032","change_end":"0.0345%","change_type":"fall","selling_price":"9.3076","redemption_price":"9.2612","nav_total":"1,968,341,093.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.2644","change_start":"+0.0287","change_end":"0.3108%","change_type":"up","selling_price":"9.3108","redemption_price":"9.2644","nav_total":"1,969,009,352.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.2357","change_start":"+0.0051","change_end":"0.0553%","change_type":"up","selling_price":"9.2820","redemption_price":"9.2357","nav_total":"1,962,918,469.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.2306","change_start":"-0.0059","change_end":"0.0639%","change_type":"fall","selling_price":"9.2769","redemption_price":"9.2306","nav_total":"1,961,831,940.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.2365","change_start":"-0.0028","change_end":"0.0303%","change_type":"fall","selling_price":"9.2828","redemption_price":"9.2365","nav_total":"1,963,084,098.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.2393","change_start":"-0.0069","change_end":"0.0746%","change_type":"fall","selling_price":"9.2856","redemption_price":"9.2393","nav_total":"1,963,676,746.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.2462","change_start":"-0.0486","change_end":"0.5229%","change_type":"fall","selling_price":"9.2925","redemption_price":"9.2462","nav_total":"1,965,141,591.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.2948","change_start":"-0.0193","change_end":"0.2072%","change_type":"fall","selling_price":"9.3414","redemption_price":"9.2948","nav_total":"1,984,471,739.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.3141","change_start":"+0.0037","change_end":"0.0397%","change_type":"up","selling_price":"9.3608","redemption_price":"9.3141","nav_total":"1,992,834,036.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.3104","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.3571","redemption_price":"9.3104","nav_total":"1,992,051,678.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.3088","change_start":"-0.0021","change_end":"0.0226%","change_type":"fall","selling_price":"9.3554","redemption_price":"9.3088","nav_total":"2,012,900,486.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.3109","change_start":"-0.0015","change_end":"0.0161%","change_type":"fall","selling_price":"9.3576","redemption_price":"9.3109","nav_total":"2,010,377,027.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.3124","change_start":"+0.0167","change_end":"0.1797%","change_type":"up","selling_price":"9.3591","redemption_price":"9.3124","nav_total":"2,010,688,348.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.2957","change_start":"-0.0074","change_end":"0.0795%","change_type":"fall","selling_price":"9.3423","redemption_price":"9.2957","nav_total":"2,007,099,247.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.3031","change_start":"-0.0473","change_end":"0.5059%","change_type":"fall","selling_price":"9.3497","redemption_price":"9.3031","nav_total":"2,008,678,662.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.3504","change_start":"+0.0248","change_end":"0.2659%","change_type":"up","selling_price":"9.3973","redemption_price":"9.3504","nav_total":"2,018,898,925.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.3256","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.3723","redemption_price":"9.3256","nav_total":"2,008,570,555.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.3255","change_start":"-0.0038","change_end":"0.0407%","change_type":"fall","selling_price":"9.3722","redemption_price":"9.3255","nav_total":"2,008,544,919.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.3293","change_start":"+0.0119","change_end":"0.1277%","change_type":"up","selling_price":"9.3760","redemption_price":"9.3293","nav_total":"2,009,362,725.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.3174","change_start":"+0.0140","change_end":"0.1505%","change_type":"up","selling_price":"9.3641","redemption_price":"9.3174","nav_total":"2,006,817,459.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.3034","change_start":"+0.0219","change_end":"0.2360%","change_type":"up","selling_price":"9.3500","redemption_price":"9.3034","nav_total":"2,003,782,514.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.2815","change_start":"-0.0099","change_end":"0.1066%","change_type":"fall","selling_price":"9.3280","redemption_price":"9.2815","nav_total":"1,999,079,029.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.2914","change_start":"+0.0021","change_end":"0.0226%","change_type":"up","selling_price":"9.3380","redemption_price":"9.2914","nav_total":"2,001,200,779.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.2893","change_start":"+0.0089","change_end":"0.0959%","change_type":"up","selling_price":"9.3358","redemption_price":"9.2893","nav_total":"2,000,754,387.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.2804","change_start":"-0.0042","change_end":"0.0452%","change_type":"fall","selling_price":"9.3269","redemption_price":"9.2804","nav_total":"1,998,832,046.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.2846","change_start":"-0.0042","change_end":"0.0452%","change_type":"fall","selling_price":"9.3311","redemption_price":"9.2846","nav_total":"1,999,750,157.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.2888","change_start":"+0.0146","change_end":"0.1574%","change_type":"up","selling_price":"9.3353","redemption_price":"9.2888","nav_total":"1,999,578,696.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.2742","change_start":"+0.0327","change_end":"0.3538%","change_type":"up","selling_price":"9.3207","redemption_price":"9.2742","nav_total":"1,996,438,501.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.2415","change_start":"+0.0094","change_end":"0.1018%","change_type":"up","selling_price":"9.2878","redemption_price":"9.2415","nav_total":"1,986,378,717.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.2321","change_start":"-0.0023","change_end":"0.0249%","change_type":"fall","selling_price":"9.2784","redemption_price":"9.2321","nav_total":"1,984,348,538.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.2344","change_start":"+0.0098","change_end":"0.1062%","change_type":"up","selling_price":"9.2807","redemption_price":"9.2344","nav_total":"1,984,852,258.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.2246","change_start":"-0.0432","change_end":"0.4661%","change_type":"fall","selling_price":"9.2708","redemption_price":"9.2246","nav_total":"1,982,754,293.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.2678","change_start":"-0.0192","change_end":"0.2067%","change_type":"fall","selling_price":"9.3142","redemption_price":"9.2678","nav_total":"1,991,542,310.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.2870","change_start":"-0.0106","change_end":"0.1140%","change_type":"fall","selling_price":"9.3335","redemption_price":"9.2870","nav_total":"1,995,652,978.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.2976","change_start":"+0.0250","change_end":"0.2696%","change_type":"up","selling_price":"9.3442","redemption_price":"9.2976","nav_total":"1,979,876,008.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.2726","change_start":"-0.0074","change_end":"0.0797%","change_type":"fall","selling_price":"9.3191","redemption_price":"9.2726","nav_total":"1,974,552,145.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.2800","change_start":"+0.0215","change_end":"0.2322%","change_type":"up","selling_price":"9.3265","redemption_price":"9.2800","nav_total":"1,976,126,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.2585","change_start":"+0.0063","change_end":"0.0681%","change_type":"up","selling_price":"9.3049","redemption_price":"9.2585","nav_total":"1,971,559,418.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.2522","change_start":"-0.0161","change_end":"0.1737%","change_type":"fall","selling_price":"9.2986","redemption_price":"9.2522","nav_total":"1,970,219,123.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.2683","change_start":"-0.0152","change_end":"0.1637%","change_type":"fall","selling_price":"9.3147","redemption_price":"9.2683","nav_total":"1,977,646,001.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.2835","change_start":"-0.0189","change_end":"0.2032%","change_type":"fall","selling_price":"9.3300","redemption_price":"9.2835","nav_total":"1,996,478,131.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.3024","change_start":"-0.0013","change_end":"0.0140%","change_type":"fall","selling_price":"9.3490","redemption_price":"9.3024","nav_total":"1,990,229,281.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.3037","change_start":"+0.0087","change_end":"0.0936%","change_type":"up","selling_price":"9.3503","redemption_price":"9.3037","nav_total":"1,990,522,299.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.2950","change_start":"+0.0229","change_end":"0.2470%","change_type":"up","selling_price":"9.3416","redemption_price":"9.2950","nav_total":"1,981,866,816.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.2721","change_start":"+0.0056","change_end":"0.0604%","change_type":"up","selling_price":"9.3186","redemption_price":"9.2721","nav_total":"1,976,987,346.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.2665","change_start":"+0.0095","change_end":"0.1026%","change_type":"up","selling_price":"9.3129","redemption_price":"9.2665","nav_total":"1,975,782,480.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.2570","change_start":"-0.0062","change_end":"0.0669%","change_type":"fall","selling_price":"9.3034","redemption_price":"9.2570","nav_total":"1,971,900,603.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.2632","change_start":"+0.0047","change_end":"0.0508%","change_type":"up","selling_price":"9.3096","redemption_price":"9.2632","nav_total":"1,971,603,304.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.2585","change_start":"+0.0126","change_end":"0.1363%","change_type":"up","selling_price":"9.3049","redemption_price":"9.2585","nav_total":"1,962,531,680.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.2459","change_start":"-0.0193","change_end":"0.2083%","change_type":"fall","selling_price":"9.2922","redemption_price":"9.2459","nav_total":"1,947,735,798.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.2652","change_start":"+0.0113","change_end":"0.1221%","change_type":"up","selling_price":"9.3116","redemption_price":"9.2652","nav_total":"1,947,313,204.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.2539","change_start":"+0.0214","change_end":"0.2318%","change_type":"up","selling_price":"9.3003","redemption_price":"9.2539","nav_total":"1,944,940,873.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.2325","change_start":"+0.0318","change_end":"0.3456%","change_type":"up","selling_price":"9.2788","redemption_price":"9.2325","nav_total":"1,887,207,717.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.2007","change_start":"-0.0089","change_end":"0.0966%","change_type":"fall","selling_price":"9.2468","redemption_price":"9.2007","nav_total":"1,876,732,365.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.2096","change_start":"+0.0176","change_end":"0.1915%","change_type":"up","selling_price":"9.2557","redemption_price":"9.2096","nav_total":"1,878,536,226.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.1920","change_start":"+0.0246","change_end":"0.2683%","change_type":"up","selling_price":"9.2381","redemption_price":"9.1920","nav_total":"1,873,961,315.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.1674","change_start":"-0.0125","change_end":"0.1362%","change_type":"fall","selling_price":"9.2133","redemption_price":"9.1674","nav_total":"1,857,488,989.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.1799","change_start":"-0.0253","change_end":"0.2748%","change_type":"fall","selling_price":"9.2259","redemption_price":"9.1799","nav_total":"1,851,126,935.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.2052","change_start":"-0.0155","change_end":"0.1681%","change_type":"fall","selling_price":"9.2513","redemption_price":"9.2052","nav_total":"1,841,522,523.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.2207","change_start":"+0.0058","change_end":"0.0629%","change_type":"up","selling_price":"9.2669","redemption_price":"9.2207","nav_total":"1,828,714,962.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.2149","change_start":"+0.0011","change_end":"0.0119%","change_type":"up","selling_price":"9.2611","redemption_price":"9.2149","nav_total":"1,779,598,240.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.2138","change_start":"+0.0240","change_end":"0.2612%","change_type":"up","selling_price":"9.2600","redemption_price":"9.2138","nav_total":"1,775,151,617.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.1898","change_start":"-0.0142","change_end":"0.1543%","change_type":"fall","selling_price":"9.2358","redemption_price":"9.1898","nav_total":"1,755,884,443.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.2040","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"9.2501","redemption_price":"9.2040","nav_total":"1,728,748,223.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.2025","change_start":"-0.0056","change_end":"0.0608%","change_type":"fall","selling_price":"9.2486","redemption_price":"9.2025","nav_total":"1,724,562,593.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.2081","change_start":"-0.0084","change_end":"0.0911%","change_type":"fall","selling_price":"9.2542","redemption_price":"9.2081","nav_total":"1,724,401,652.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.2165","change_start":"+0.0007","change_end":"0.0076%","change_type":"up","selling_price":"9.2627","redemption_price":"9.2165","nav_total":"1,694,948,488.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.2158","change_start":"+0.0223","change_end":"0.2426%","change_type":"up","selling_price":"9.2620","redemption_price":"9.2158","nav_total":"1,694,817,065.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.1935","change_start":"-0.0231","change_end":"0.2506%","change_type":"fall","selling_price":"9.2396","redemption_price":"9.1935","nav_total":"1,690,014,741.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.2166","change_start":"-0.0425","change_end":"0.4590%","change_type":"fall","selling_price":"9.2628","redemption_price":"9.2166","nav_total":"1,694,256,166.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.2591","change_start":"+0.0447","change_end":"0.4851%","change_type":"up","selling_price":"9.3055","redemption_price":"9.2591","nav_total":"1,702,061,697.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.2144","change_start":"+0.0078","change_end":"0.0847%","change_type":"up","selling_price":"9.2606","redemption_price":"9.2144","nav_total":"1,688,871,156.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.2066","change_start":"-0.0080","change_end":"0.0868%","change_type":"fall","selling_price":"9.2527","redemption_price":"9.2066","nav_total":"1,685,692,018.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.2146","change_start":"-0.0205","change_end":"0.2220%","change_type":"fall","selling_price":"9.2608","redemption_price":"9.2146","nav_total":"1,687,142,500.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.2351","change_start":"+0.0117","change_end":"0.1269%","change_type":"up","selling_price":"9.2814","redemption_price":"9.2351","nav_total":"1,690,906,532.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.2234","change_start":"-0.0046","change_end":"0.0498%","change_type":"fall","selling_price":"9.2696","redemption_price":"9.2234","nav_total":"1,688,763,746.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.2280","change_start":"-0.0122","change_end":"0.1320%","change_type":"fall","selling_price":"9.2742","redemption_price":"9.2280","nav_total":"1,689,608,722.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.2402","change_start":"-0.0263","change_end":"0.2838%","change_type":"fall","selling_price":"9.2865","redemption_price":"9.2402","nav_total":"1,696,474,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.2665","change_start":"+0.0044","change_end":"0.0475%","change_type":"up","selling_price":"9.3129","redemption_price":"9.2665","nav_total":"1,701,292,274.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.2621","change_start":"-0.0070","change_end":"0.0755%","change_type":"fall","selling_price":"9.3085","redemption_price":"9.2621","nav_total":"1,700,498,274.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.2691","change_start":"-0.0042","change_end":"0.0453%","change_type":"fall","selling_price":"9.3155","redemption_price":"9.2691","nav_total":"1,701,782,242.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.2733","change_start":"+0.0236","change_end":"0.2551%","change_type":"up","selling_price":"9.3198","redemption_price":"9.2733","nav_total":"1,702,558,574.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.2497","change_start":"-0.0068","change_end":"0.0735%","change_type":"fall","selling_price":"9.2960","redemption_price":"9.2497","nav_total":"1,698,207,761.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.2565","change_start":"-0.0134","change_end":"0.1446%","change_type":"fall","selling_price":"9.3029","redemption_price":"9.2565","nav_total":"1,699,467,144.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.2699","change_start":"+0.0254","change_end":"0.2748%","change_type":"up","selling_price":"9.3164","redemption_price":"9.2699","nav_total":"1,701,924,391.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.2445","change_start":"+0.0324","change_end":"0.3517%","change_type":"up","selling_price":"9.2908","redemption_price":"9.2445","nav_total":"1,697,255,566.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.2121","change_start":"+0.0115","change_end":"0.1250%","change_type":"up","selling_price":"9.2583","redemption_price":"9.2121","nav_total":"1,691,312,274.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.2006","change_start":"+0.0144","change_end":"0.1568%","change_type":"up","selling_price":"9.2467","redemption_price":"9.2006","nav_total":"1,689,197,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.1862","change_start":"-0.0102","change_end":"0.1109%","change_type":"fall","selling_price":"9.2322","redemption_price":"9.1862","nav_total":"1,686,561,411.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.1964","change_start":"-0.0010","change_end":"0.0109%","change_type":"fall","selling_price":"9.2425","redemption_price":"9.1964","nav_total":"1,688,423,169.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.1974","change_start":"+0.0065","change_end":"0.0707%","change_type":"up","selling_price":"9.2435","redemption_price":"9.1974","nav_total":"1,688,622,893.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.1909","change_start":"+0.0133","change_end":"0.1449%","change_type":"up","selling_price":"9.2370","redemption_price":"9.1909","nav_total":"1,687,425,255.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.1776","change_start":"-0.0030","change_end":"0.0327%","change_type":"fall","selling_price":"9.2236","redemption_price":"9.1776","nav_total":"1,684,972,647.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.1806","change_start":"+0.0176","change_end":"0.1921%","change_type":"up","selling_price":"9.2266","redemption_price":"9.1806","nav_total":"1,685,523,355.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.1630","change_start":"-0.0076","change_end":"0.0829%","change_type":"fall","selling_price":"9.2089","redemption_price":"9.1630","nav_total":"1,682,306,983.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.1706","change_start":"+0.0154","change_end":"0.1682%","change_type":"up","selling_price":"9.2166","redemption_price":"9.1706","nav_total":"1,683,696,131.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.1552","change_start":"+0.0104","change_end":"0.1137%","change_type":"up","selling_price":"9.2011","redemption_price":"9.1552","nav_total":"1,680,862,793.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.1448","change_start":"-0.0048","change_end":"0.0525%","change_type":"fall","selling_price":"9.1906","redemption_price":"9.1448","nav_total":"1,678,953,154.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.1496","change_start":"-0.0233","change_end":"0.2540%","change_type":"fall","selling_price":"9.1954","redemption_price":"9.1496","nav_total":"1,679,842,566.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.1729","change_start":"-0.0197","change_end":"0.2143%","change_type":"fall","selling_price":"9.2189","redemption_price":"9.1729","nav_total":"1,684,123,448.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.1926","change_start":"+0.0047","change_end":"0.0512%","change_type":"up","selling_price":"9.2387","redemption_price":"9.1926","nav_total":"1,687,734,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.1879","change_start":"-0.0179","change_end":"0.1944%","change_type":"fall","selling_price":"9.2339","redemption_price":"9.1879","nav_total":"1,686,878,103.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.2058","change_start":"+0.0112","change_end":"0.1218%","change_type":"up","selling_price":"9.2519","redemption_price":"9.2058","nav_total":"1,690,153,682.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.1946","change_start":"-0.0145","change_end":"0.1575%","change_type":"fall","selling_price":"9.2407","redemption_price":"9.1946","nav_total":"1,688,104,967.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.2091","change_start":"+0.0371","change_end":"0.4045%","change_type":"up","selling_price":"9.2552","redemption_price":"9.2091","nav_total":"1,690,764,619.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.1720","change_start":"-0.0060","change_end":"0.0654%","change_type":"fall","selling_price":"9.2180","redemption_price":"9.1720","nav_total":"1,683,957,791.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.1780","change_start":"+0.0019","change_end":"0.0207%","change_type":"up","selling_price":"9.2240","redemption_price":"9.1780","nav_total":"1,685,055,327.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.1761","change_start":"-0.0010","change_end":"0.0109%","change_type":"fall","selling_price":"9.2221","redemption_price":"9.1761","nav_total":"1,684,702,409.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.1771","change_start":"+0.0149","change_end":"0.1626%","change_type":"up","selling_price":"9.2231","redemption_price":"9.1771","nav_total":"1,704,892,966.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.1622","change_start":"-0.0325","change_end":"0.3535%","change_type":"fall","selling_price":"9.2081","redemption_price":"9.1622","nav_total":"1,699,131,796.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.1947","change_start":"+0.0174","change_end":"0.1896%","change_type":"up","selling_price":"9.2408","redemption_price":"9.1947","nav_total":"1,700,195,244.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.1773","change_start":"-0.0153","change_end":"0.1664%","change_type":"fall","selling_price":"9.2233","redemption_price":"9.1773","nav_total":"1,696,968,375.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.1926","change_start":"-0.0293","change_end":"0.3177%","change_type":"fall","selling_price":"9.2387","redemption_price":"9.1926","nav_total":"1,662,715,610.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.2219","change_start":"-0.0076","change_end":"0.0823%","change_type":"fall","selling_price":"9.2681","redemption_price":"9.2219","nav_total":"1,663,045,331.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.2295","change_start":"-0.0053","change_end":"0.0574%","change_type":"fall","selling_price":"9.2757","redemption_price":"9.2295","nav_total":"1,664,408,474.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.2348","change_start":"-0.0064","change_end":"0.0693%","change_type":"fall","selling_price":"9.2811","redemption_price":"9.2348","nav_total":"1,665,377,257.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.2412","change_start":"-0.0030","change_end":"0.0325%","change_type":"fall","selling_price":"9.2875","redemption_price":"9.2412","nav_total":"1,666,518,592.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.2442","change_start":"+0.0182","change_end":"0.1973%","change_type":"up","selling_price":"9.2905","redemption_price":"9.2442","nav_total":"1,667,066,361.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.2260","change_start":"-0.0250","change_end":"0.2702%","change_type":"fall","selling_price":"9.2722","redemption_price":"9.2260","nav_total":"1,663,761,101.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.2510","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.2974","redemption_price":"9.2510","nav_total":"1,668,256,368.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.2513","change_start":"-0.0128","change_end":"0.1382%","change_type":"fall","selling_price":"9.2977","redemption_price":"9.2513","nav_total":"1,668,310,994.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.2641","change_start":"+0.0207","change_end":"0.2239%","change_type":"up","selling_price":"9.3105","redemption_price":"9.2641","nav_total":"1,670,618,477.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.2434","change_start":"-0.0415","change_end":"0.4470%","change_type":"fall","selling_price":"9.2897","redemption_price":"9.2434","nav_total":"1,666,893,063.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.2849","change_start":"-0.0423","change_end":"0.4535%","change_type":"fall","selling_price":"9.3314","redemption_price":"9.2849","nav_total":"1,674,366,667.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.3272","change_start":"+0.0620","change_end":"0.6692%","change_type":"up","selling_price":"9.3739","redemption_price":"9.3272","nav_total":"1,681,994,423.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.2652","change_start":"+0.0073","change_end":"0.0789%","change_type":"up","selling_price":"9.3116","redemption_price":"9.2652","nav_total":"1,675,448,676.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.2579","change_start":"+0.0193","change_end":"0.2089%","change_type":"up","selling_price":"9.3043","redemption_price":"9.2579","nav_total":"1,671,142,756.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.2386","change_start":"-0.0352","change_end":"0.3796%","change_type":"fall","selling_price":"9.2849","redemption_price":"9.2386","nav_total":"1,666,671,377.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.2738","change_start":"-0.0026","change_end":"0.0280%","change_type":"fall","selling_price":"9.3203","redemption_price":"9.2738","nav_total":"1,673,016,630.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.2764","change_start":"+0.0168","change_end":"0.1814%","change_type":"up","selling_price":"9.3229","redemption_price":"9.2764","nav_total":"1,674,532,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.2596","change_start":"-0.0021","change_end":"0.0227%","change_type":"fall","selling_price":"9.3060","redemption_price":"9.2596","nav_total":"1,671,501,228.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.2617","change_start":"+0.0058","change_end":"0.0627%","change_type":"up","selling_price":"9.3081","redemption_price":"9.2617","nav_total":"1,671,881,998.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.2559","change_start":"+0.0188","change_end":"0.2035%","change_type":"up","selling_price":"9.3023","redemption_price":"9.2559","nav_total":"1,670,830,172.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.2371","change_start":"+0.0058","change_end":"0.0628%","change_type":"up","selling_price":"9.2834","redemption_price":"9.2371","nav_total":"1,667,448,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.2313","change_start":"-0.0141","change_end":"0.1525%","change_type":"fall","selling_price":"9.2776","redemption_price":"9.2313","nav_total":"1,656,452,623.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.2454","change_start":"+0.0120","change_end":"0.1300%","change_type":"up","selling_price":"9.2917","redemption_price":"9.2454","nav_total":"1,654,001,208.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.2334","change_start":"+0.0102","change_end":"0.1106%","change_type":"up","selling_price":"9.2797","redemption_price":"9.2334","nav_total":"1,651,844,950.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.2232","change_start":"+0.0026","change_end":"0.0282%","change_type":"up","selling_price":"9.2694","redemption_price":"9.2232","nav_total":"1,650,025,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.2206","change_start":"+0.0254","change_end":"0.2762%","change_type":"up","selling_price":"9.2668","redemption_price":"9.2206","nav_total":"1,649,555,435.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.1952","change_start":"+0.0384","change_end":"0.4194%","change_type":"up","selling_price":"9.2413","redemption_price":"9.1952","nav_total":"1,645,018,269.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.1568","change_start":"-0.0116","change_end":"0.1265%","change_type":"fall","selling_price":"9.2027","redemption_price":"9.1568","nav_total":"1,638,150,845.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.1684","change_start":"+0.0172","change_end":"0.1880%","change_type":"up","selling_price":"9.2143","redemption_price":"9.1684","nav_total":"1,640,221,331.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.1512","change_start":"+0.0487","change_end":"0.5350%","change_type":"up","selling_price":"9.1971","redemption_price":"9.1512","nav_total":"1,642,141,958.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.1025","change_start":"-0.0136","change_end":"0.1492%","change_type":"fall","selling_price":"9.1481","redemption_price":"9.1025","nav_total":"1,630,401,685.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.1161","change_start":"+0.0344","change_end":"0.3788%","change_type":"up","selling_price":"9.1618","redemption_price":"9.1161","nav_total":"1,632,851,432.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.0817","change_start":"+0.0225","change_end":"0.2484%","change_type":"up","selling_price":"9.1272","redemption_price":"9.0817","nav_total":"1,626,677,102.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.0592","change_start":"-0.0183","change_end":"0.2016%","change_type":"fall","selling_price":"9.1046","redemption_price":"9.0592","nav_total":"1,622,650,539.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.0775","change_start":"+0.0174","change_end":"0.1921%","change_type":"up","selling_price":"9.1230","redemption_price":"9.0775","nav_total":"1,625,932,108.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.0601","change_start":"-0.0279","change_end":"0.3070%","change_type":"fall","selling_price":"9.1055","redemption_price":"9.0601","nav_total":"1,622,816,256.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.0880","change_start":"-0.0145","change_end":"0.1593%","change_type":"fall","selling_price":"9.1335","redemption_price":"9.0880","nav_total":"1,627,813,689.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.1025","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1481","redemption_price":"9.1025","nav_total":"1,630,412,984.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.1019","change_start":"-0.0265","change_end":"0.2903%","change_type":"fall","selling_price":"9.1475","redemption_price":"9.1019","nav_total":"1,630,306,892.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.1284","change_start":"+0.0332","change_end":"0.3650%","change_type":"up","selling_price":"9.1741","redemption_price":"9.1284","nav_total":"1,635,047,707.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.0952","change_start":"-0.0370","change_end":"0.4052%","change_type":"fall","selling_price":"9.1408","redemption_price":"9.0952","nav_total":"1,629,099,351.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.1322","change_start":"-0.0314","change_end":"0.3427%","change_type":"fall","selling_price":"9.1780","redemption_price":"9.1322","nav_total":"1,636,177,253.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.1636","change_start":"-0.0496","change_end":"0.5384%","change_type":"fall","selling_price":"9.2095","redemption_price":"9.1636","nav_total":"1,641,809,876.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.2132","change_start":"-0.0612","change_end":"0.6599%","change_type":"fall","selling_price":"9.2594","redemption_price":"9.2132","nav_total":"1,650,701,345.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.2744","change_start":"-0.0091","change_end":"0.0980%","change_type":"fall","selling_price":"9.3209","redemption_price":"9.2744","nav_total":"1,661,657,958.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.2835","change_start":"+0.0379","change_end":"0.4099%","change_type":"up","selling_price":"9.3300","redemption_price":"9.2835","nav_total":"1,663,293,977.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.2456","change_start":"-0.0008","change_end":"0.0087%","change_type":"fall","selling_price":"9.2919","redemption_price":"9.2456","nav_total":"1,656,507,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.2464","change_start":"+0.0017","change_end":"0.0184%","change_type":"up","selling_price":"9.2927","redemption_price":"9.2464","nav_total":"1,656,649,060.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.2447","change_start":"-0.0048","change_end":"0.0519%","change_type":"fall","selling_price":"9.2910","redemption_price":"9.2447","nav_total":"1,656,346,789.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.2495","change_start":"-0.0379","change_end":"0.4081%","change_type":"fall","selling_price":"9.2958","redemption_price":"9.2495","nav_total":"1,657,205,437.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.2874","change_start":"-0.0208","change_end":"0.2235%","change_type":"fall","selling_price":"9.3339","redemption_price":"9.2874","nav_total":"1,663,996,483.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.3082","change_start":"+0.0321","change_end":"0.3461%","change_type":"up","selling_price":"9.3548","redemption_price":"9.3082","nav_total":"1,667,711,492.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.2761","change_start":"+0.0470","change_end":"0.5093%","change_type":"up","selling_price":"9.3226","redemption_price":"9.2761","nav_total":"1,675,130,730.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.2291","change_start":"+0.0222","change_end":"0.2411%","change_type":"up","selling_price":"9.2753","redemption_price":"9.2291","nav_total":"1,657,459,475.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.2069","change_start":"-0.0322","change_end":"0.3485%","change_type":"fall","selling_price":"9.2530","redemption_price":"9.2069","nav_total":"1,653,467,222.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.2391","change_start":"-0.0134","change_end":"0.1448%","change_type":"fall","selling_price":"9.2854","redemption_price":"9.2391","nav_total":"1,659,253,810.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.2525","change_start":"+0.0254","change_end":"0.2753%","change_type":"up","selling_price":"9.2989","redemption_price":"9.2525","nav_total":"1,671,660,346.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.2271","change_start":"+0.0244","change_end":"0.2651%","change_type":"up","selling_price":"9.2733","redemption_price":"9.2271","nav_total":"1,667,060,999.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.2027","change_start":"-0.0048","change_end":"0.0521%","change_type":"fall","selling_price":"9.2488","redemption_price":"9.2027","nav_total":"1,662,661,142.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.2075","change_start":"+0.0132","change_end":"0.1436%","change_type":"up","selling_price":"9.2536","redemption_price":"9.2075","nav_total":"1,663,518,807.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.1943","change_start":"-0.0126","change_end":"0.1369%","change_type":"fall","selling_price":"9.2404","redemption_price":"9.1943","nav_total":"1,714,216,866.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.2069","change_start":"-0.0009","change_end":"0.0098%","change_type":"fall","selling_price":"9.2530","redemption_price":"9.2069","nav_total":"1,716,563,684.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.2078","change_start":"+0.0227","change_end":"0.2471%","change_type":"up","selling_price":"9.2539","redemption_price":"9.2078","nav_total":"1,711,748,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.1851","change_start":"-0.0205","change_end":"0.2227%","change_type":"fall","selling_price":"9.2311","redemption_price":"9.1851","nav_total":"1,707,536,797.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.2056","change_start":"+0.0841","change_end":"0.9220%","change_type":"up","selling_price":"9.2517","redemption_price":"9.2056","nav_total":"1,711,335,749.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.1215","change_start":"-0.0175","change_end":"0.1915%","change_type":"fall","selling_price":"9.1672","redemption_price":"9.1215","nav_total":"1,695,710,327.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.1390","change_start":"+0.0118","change_end":"0.1293%","change_type":"up","selling_price":"9.1848","redemption_price":"9.1390","nav_total":"1,698,967,714.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.1272","change_start":"+0.0013","change_end":"0.0142%","change_type":"up","selling_price":"9.1729","redemption_price":"9.1272","nav_total":"1,696,772,255.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.1259","change_start":"+0.0364","change_end":"0.4005%","change_type":"up","selling_price":"9.1716","redemption_price":"9.1259","nav_total":"1,696,517,496.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.0895","change_start":"-0.0218","change_end":"0.2393%","change_type":"fall","selling_price":"9.1350","redemption_price":"9.0895","nav_total":"1,689,765,218.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.1113","change_start":"+0.0119","change_end":"0.1308%","change_type":"up","selling_price":"9.1570","redemption_price":"9.1113","nav_total":"1,689,238,207.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.0994","change_start":"-0.0201","change_end":"0.2204%","change_type":"fall","selling_price":"9.1450","redemption_price":"9.0994","nav_total":"1,687,027,592.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.1195","change_start":"+0.0067","change_end":"0.0735%","change_type":"up","selling_price":"9.1652","redemption_price":"9.1195","nav_total":"1,690,759,062.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.1128","change_start":"+0.0108","change_end":"0.1187%","change_type":"up","selling_price":"9.1585","redemption_price":"9.1128","nav_total":"1,689,975,856.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.1020","change_start":"+0.0070","change_end":"0.0770%","change_type":"up","selling_price":"9.1476","redemption_price":"9.1020","nav_total":"1,687,966,461.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.0950","change_start":"+0.0328","change_end":"0.3619%","change_type":"up","selling_price":"9.1406","redemption_price":"9.0950","nav_total":"1,681,712,149.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.0622","change_start":"+0.0051","change_end":"0.0563%","change_type":"up","selling_price":"9.1076","redemption_price":"9.0622","nav_total":"1,675,648,272.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.0571","change_start":"+0.0017","change_end":"0.0188%","change_type":"up","selling_price":"9.1025","redemption_price":"9.0571","nav_total":"1,674,706,940.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.0554","change_start":"-0.0129","change_end":"0.1423%","change_type":"fall","selling_price":"9.1008","redemption_price":"9.0554","nav_total":"1,658,843,698.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.0683","change_start":"+0.0014","change_end":"0.0154%","change_type":"up","selling_price":"9.1137","redemption_price":"9.0683","nav_total":"1,661,204,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.0669","change_start":"+0.0214","change_end":"0.2366%","change_type":"up","selling_price":"9.1123","redemption_price":"9.0669","nav_total":"1,605,667,520.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.0455","change_start":"-0.0054","change_end":"0.0597%","change_type":"fall","selling_price":"9.0908","redemption_price":"9.0455","nav_total":"1,601,876,912.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.0509","change_start":"-0.0302","change_end":"0.3326%","change_type":"fall","selling_price":"9.0963","redemption_price":"9.0509","nav_total":"1,599,033,890.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.0811","change_start":"-0.0255","change_end":"0.2800%","change_type":"fall","selling_price":"9.1266","redemption_price":"9.0811","nav_total":"1,631,395,683.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.1066","change_start":"-0.0124","change_end":"0.1360%","change_type":"fall","selling_price":"9.1522","redemption_price":"9.1066","nav_total":"1,606,140,168.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.1190","change_start":"-0.0235","change_end":"0.2570%","change_type":"fall","selling_price":"9.1647","redemption_price":"9.1190","nav_total":"1,619,013,990.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.1425","change_start":"+0.0192","change_end":"0.2105%","change_type":"up","selling_price":"9.1883","redemption_price":"9.1425","nav_total":"1,622,183,248.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.1233","change_start":"+0.0220","change_end":"0.2417%","change_type":"up","selling_price":"9.1690","redemption_price":"9.1233","nav_total":"1,618,776,933.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.1013","change_start":"-0.0084","change_end":"0.0922%","change_type":"fall","selling_price":"9.1469","redemption_price":"9.1013","nav_total":"1,614,887,771.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.1097","change_start":"-0.0073","change_end":"0.0801%","change_type":"fall","selling_price":"9.1553","redemption_price":"9.1097","nav_total":"1,616,367,289.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.1170","change_start":"+0.0248","change_end":"0.2728%","change_type":"up","selling_price":"9.1627","redemption_price":"9.1170","nav_total":"1,631,334,452.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.0922","change_start":"-0.0076","change_end":"0.0835%","change_type":"fall","selling_price":"9.1378","redemption_price":"9.0922","nav_total":"1,626,911,955.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.0998","change_start":"-0.0213","change_end":"0.2335%","change_type":"fall","selling_price":"9.1454","redemption_price":"9.0998","nav_total":"1,628,270,687.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.1211","change_start":"-0.0272","change_end":"0.2973%","change_type":"fall","selling_price":"9.1668","redemption_price":"9.1211","nav_total":"1,629,087,847.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.1483","change_start":"-0.0183","change_end":"0.1996%","change_type":"fall","selling_price":"9.1941","redemption_price":"9.1483","nav_total":"1,633,943,775.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.1666","change_start":"-0.0035","change_end":"0.0382%","change_type":"fall","selling_price":"9.2125","redemption_price":"9.1666","nav_total":"1,636,221,676.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.1701","change_start":"-0.0211","change_end":"0.2296%","change_type":"fall","selling_price":"9.2161","redemption_price":"9.1701","nav_total":"1,641,428,476.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.1912","change_start":"+0.0006","change_end":"0.0065%","change_type":"up","selling_price":"9.2373","redemption_price":"9.1912","nav_total":"1,645,209,565.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.1906","change_start":"-0.0112","change_end":"0.1217%","change_type":"fall","selling_price":"9.2367","redemption_price":"9.1906","nav_total":"1,645,100,762.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.2018","change_start":"-0.0140","change_end":"0.1519%","change_type":"fall","selling_price":"9.2479","redemption_price":"9.2018","nav_total":"1,647,103,004.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.2158","change_start":"+0.0055","change_end":"0.0597%","change_type":"up","selling_price":"9.2620","redemption_price":"9.2158","nav_total":"1,649,614,762.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.2103","change_start":"-0.0366","change_end":"0.3958%","change_type":"fall","selling_price":"9.2565","redemption_price":"9.2103","nav_total":"1,648,621,399.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.2469","change_start":"+0.0219","change_end":"0.2374%","change_type":"up","selling_price":"9.2932","redemption_price":"9.2469","nav_total":"1,655,184,133.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.2250","change_start":"+0.0247","change_end":"0.2685%","change_type":"up","selling_price":"9.2712","redemption_price":"9.2250","nav_total":"1,651,252,251.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.2003","change_start":"-0.0010","change_end":"0.0109%","change_type":"fall","selling_price":"9.2464","redemption_price":"9.2003","nav_total":"1,646,837,019.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.2013","change_start":"+0.0085","change_end":"0.0925%","change_type":"up","selling_price":"9.2474","redemption_price":"9.2013","nav_total":"1,647,019,420.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.1928","change_start":"-0.0318","change_end":"0.3447%","change_type":"fall","selling_price":"9.2389","redemption_price":"9.1928","nav_total":"1,645,489,420.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.2246","change_start":"+0.0049","change_end":"0.0531%","change_type":"up","selling_price":"9.2708","redemption_price":"9.2246","nav_total":"1,651,192,002.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.2197","change_start":"-0.0388","change_end":"0.4191%","change_type":"fall","selling_price":"9.2659","redemption_price":"9.2197","nav_total":"1,650,313,039.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.2585","change_start":"-0.0231","change_end":"0.2489%","change_type":"fall","selling_price":"9.3049","redemption_price":"9.2585","nav_total":"1,657,260,761.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.2816","change_start":"-0.0386","change_end":"0.4142%","change_type":"fall","selling_price":"9.3281","redemption_price":"9.2816","nav_total":"1,661,395,537.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.3202","change_start":"-0.0304","change_end":"0.3251%","change_type":"fall","selling_price":"9.3669","redemption_price":"9.3202","nav_total":"1,668,300,962.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.3506","change_start":"-0.0373","change_end":"0.3973%","change_type":"fall","selling_price":"9.3975","redemption_price":"9.3506","nav_total":"1,673,747,593.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.3879","change_start":"+0.0343","change_end":"0.3667%","change_type":"up","selling_price":"9.4349","redemption_price":"9.3879","nav_total":"1,680,419,833.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.3536","change_start":"-0.0065","change_end":"0.0694%","change_type":"fall","selling_price":"9.4005","redemption_price":"9.3536","nav_total":"1,674,286,257.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.3601","change_start":"-0.0097","change_end":"0.1035%","change_type":"fall","selling_price":"9.4070","redemption_price":"9.3601","nav_total":"1,675,434,901.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.3698","change_start":"-0.0550","change_end":"0.5836%","change_type":"fall","selling_price":"9.4167","redemption_price":"9.3698","nav_total":"1,677,176,618.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.4248","change_start":"-0.0574","change_end":"0.6053%","change_type":"fall","selling_price":"9.4720","redemption_price":"9.4248","nav_total":"1,687,017,976.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.4822","change_start":"+0.0033","change_end":"0.0348%","change_type":"up","selling_price":"9.5297","redemption_price":"9.4822","nav_total":"1,697,299,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.4789","change_start":"-0.0449","change_end":"0.4715%","change_type":"fall","selling_price":"9.5264","redemption_price":"9.4789","nav_total":"1,696,712,979.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.5238","change_start":"+0.0213","change_end":"0.2242%","change_type":"up","selling_price":"9.5715","redemption_price":"9.5238","nav_total":"1,705,692,860.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.5025","change_start":"-0.0119","change_end":"0.1251%","change_type":"fall","selling_price":"9.5501","redemption_price":"9.5025","nav_total":"1,701,876,739.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.5144","change_start":"+0.0650","change_end":"0.6879%","change_type":"up","selling_price":"9.5621","redemption_price":"9.5144","nav_total":"1,704,011,382.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.4494","change_start":"-0.0281","change_end":"0.2965%","change_type":"fall","selling_price":"9.4967","redemption_price":"9.4494","nav_total":"1,692,369,061.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.4775","change_start":"+0.0216","change_end":"0.2284%","change_type":"up","selling_price":"9.5250","redemption_price":"9.4775","nav_total":"1,697,399,751.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.4559","change_start":"-0.0377","change_end":"0.3971%","change_type":"fall","selling_price":"9.5033","redemption_price":"9.4559","nav_total":"1,693,531,017.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.4936","change_start":"+0.0153","change_end":"0.1614%","change_type":"up","selling_price":"9.5412","redemption_price":"9.4936","nav_total":"1,700,277,962.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.4783","change_start":"+0.0090","change_end":"0.0950%","change_type":"up","selling_price":"9.5258","redemption_price":"9.4783","nav_total":"1,697,547,043.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.4693","change_start":"-0.0364","change_end":"0.3829%","change_type":"fall","selling_price":"9.5167","redemption_price":"9.4693","nav_total":"1,695,931,762.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.5057","change_start":"+0.0616","change_end":"0.6523%","change_type":"up","selling_price":"9.5533","redemption_price":"9.5057","nav_total":"1,683,791,390.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.4441","change_start":"+0.0466","change_end":"0.4959%","change_type":"up","selling_price":"9.4914","redemption_price":"9.4441","nav_total":"1,672,884,546.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.3975","change_start":"+0.0017","change_end":"0.0181%","change_type":"up","selling_price":"9.4446","redemption_price":"9.3975","nav_total":"1,664,630,223.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.3958","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.4429","redemption_price":"9.3958","nav_total":"1,663,342,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.3961","change_start":"+0.0098","change_end":"0.1044%","change_type":"up","selling_price":"9.4432","redemption_price":"9.3961","nav_total":"1,663,379,423.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.3863","change_start":"+0.0236","change_end":"0.2521%","change_type":"up","selling_price":"9.4333","redemption_price":"9.3863","nav_total":"1,661,646,515.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.3627","change_start":"+0.0047","change_end":"0.0502%","change_type":"up","selling_price":"9.4096","redemption_price":"9.3627","nav_total":"1,657,469,933.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.3580","change_start":"+0.0129","change_end":"0.1380%","change_type":"up","selling_price":"9.4049","redemption_price":"9.3580","nav_total":"1,656,643,839.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.3451","change_start":"+0.0020","change_end":"0.0214%","change_type":"up","selling_price":"9.3919","redemption_price":"9.3451","nav_total":"1,654,365,867.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.3431","change_start":"+0.0269","change_end":"0.2887%","change_type":"up","selling_price":"9.3899","redemption_price":"9.3431","nav_total":"1,654,010,657.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.3162","change_start":"-0.0243","change_end":"0.2602%","change_type":"fall","selling_price":"9.3629","redemption_price":"9.3162","nav_total":"1,649,250,422.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.3405","change_start":"-0.0028","change_end":"0.0300%","change_type":"fall","selling_price":"9.3873","redemption_price":"9.3405","nav_total":"1,667,743,738.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.3433","change_start":"+0.0019","change_end":"0.0203%","change_type":"up","selling_price":"9.3901","redemption_price":"9.3433","nav_total":"1,668,232,336.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.3414","change_start":"+0.0033","change_end":"0.0353%","change_type":"up","selling_price":"9.3882","redemption_price":"9.3414","nav_total":"1,667,896,592.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.3381","change_start":"+0.0324","change_end":"0.3482%","change_type":"up","selling_price":"9.3849","redemption_price":"9.3381","nav_total":"1,667,319,643.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.3057","change_start":"-0.0052","change_end":"0.0558%","change_type":"fall","selling_price":"9.3523","redemption_price":"9.3057","nav_total":"1,661,520,254.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.3109","change_start":"-0.0158","change_end":"0.1694%","change_type":"fall","selling_price":"9.3576","redemption_price":"9.3109","nav_total":"1,662,460,985.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.3267","change_start":"+0.0230","change_end":"0.2472%","change_type":"up","selling_price":"9.3734","redemption_price":"9.3267","nav_total":"1,665,277,402.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.3037","change_start":"-0.0058","change_end":"0.0623%","change_type":"fall","selling_price":"9.3503","redemption_price":"9.3037","nav_total":"1,661,179,301.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.3095","change_start":"+0.0089","change_end":"0.0957%","change_type":"up","selling_price":"9.3561","redemption_price":"9.3095","nav_total":"1,662,205,251.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.3006","change_start":"-0.0201","change_end":"0.2156%","change_type":"fall","selling_price":"9.3472","redemption_price":"9.3006","nav_total":"1,660,620,663.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.3207","change_start":"-0.0112","change_end":"0.1200%","change_type":"fall","selling_price":"9.3208","redemption_price":"9.3207","nav_total":"1,664,202,880.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.3319","change_start":"+0.0156","change_end":"0.1674%","change_type":"up","selling_price":"9.3320","redemption_price":"9.3319","nav_total":"1,663,711,623.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.3163","change_start":"+0.0041","change_end":"0.0440%","change_type":"up","selling_price":"9.3164","redemption_price":"9.3163","nav_total":"1,660,921,994.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.3122","change_start":"+0.0078","change_end":"0.0838%","change_type":"up","selling_price":"9.3123","redemption_price":"9.3122","nav_total":"1,660,197,093.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.3044","change_start":"-0.0088","change_end":"0.0945%","change_type":"fall","selling_price":"9.3045","redemption_price":"9.3044","nav_total":"1,640,044,975.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.3132","change_start":"-0.0173","change_end":"0.1854%","change_type":"fall","selling_price":"9.3133","redemption_price":"9.3132","nav_total":"1,641,604,675.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.3305","change_start":"+0.0076","change_end":"0.0815%","change_type":"up","selling_price":"9.3306","redemption_price":"9.3305","nav_total":"1,644,652,883.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.3229","change_start":"-0.0242","change_end":"0.2589%","change_type":"fall","selling_price":"9.3230","redemption_price":"9.3229","nav_total":"1,643,306,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.3471","change_start":"-0.0484","change_end":"0.5151%","change_type":"fall","selling_price":"9.3472","redemption_price":"9.3471","nav_total":"1,647,576,985.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.3955","change_start":"-0.0348","change_end":"0.3690%","change_type":"fall","selling_price":"9.3956","redemption_price":"9.3955","nav_total":"1,656,105,798.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.4303","change_start":"-0.0157","change_end":"0.1662%","change_type":"fall","selling_price":"9.4304","redemption_price":"9.4303","nav_total":"1,662,252,348.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.4460","change_start":"-0.0093","change_end":"0.0984%","change_type":"fall","selling_price":"9.4461","redemption_price":"9.4460","nav_total":"1,665,005,145.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.4553","change_start":"+0.0014","change_end":"0.0148%","change_type":"up","selling_price":"9.4554","redemption_price":"9.4553","nav_total":"1,666,658,730.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.4539","change_start":"+0.0012","change_end":"0.0127%","change_type":"up","selling_price":"9.4540","redemption_price":"9.4539","nav_total":"1,658,399,328.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.4527","change_start":"-0.0016","change_end":"0.0169%","change_type":"fall","selling_price":"9.4528","redemption_price":"9.4527","nav_total":"1,658,185,556.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.4543","change_start":"-0.0204","change_end":"0.2153%","change_type":"fall","selling_price":"9.4544","redemption_price":"9.4543","nav_total":"1,658,477,544.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.4747","change_start":"+0.0309","change_end":"0.3272%","change_type":"up","selling_price":"9.4748","redemption_price":"9.4747","nav_total":"1,662,051,247.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.4438","change_start":"+0.0093","change_end":"0.0986%","change_type":"up","selling_price":"9.4439","redemption_price":"9.4438","nav_total":"1,656,637,075.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.4345","change_start":"-0.0066","change_end":"0.0699%","change_type":"fall","selling_price":"9.4346","redemption_price":"9.4345","nav_total":"1,654,993,790.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.4411","change_start":"+0.0077","change_end":"0.0816%","change_type":"up","selling_price":"9.4412","redemption_price":"9.4411","nav_total":"1,656,153,671.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.4334","change_start":"-0.0014","change_end":"0.0148%","change_type":"fall","selling_price":"9.4335","redemption_price":"9.4334","nav_total":"1,654,805,544.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.4348","change_start":"+0.0046","change_end":"0.0488%","change_type":"up","selling_price":"9.4349","redemption_price":"9.4348","nav_total":"1,655,047,035.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.4302","change_start":"-0.0219","change_end":"0.2317%","change_type":"fall","selling_price":"9.4303","redemption_price":"9.4302","nav_total":"1,642,241,044.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.4521","change_start":"+0.0040","change_end":"0.0423%","change_type":"up","selling_price":"9.4522","redemption_price":"9.4521","nav_total":"1,646,065,507.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.4481","change_start":"+0.0107","change_end":"0.1134%","change_type":"up","selling_price":"9.4482","redemption_price":"9.4481","nav_total":"1,643,193,654.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.4374","change_start":"+0.0066","change_end":"0.0700%","change_type":"up","selling_price":"9.4375","redemption_price":"9.4374","nav_total":"1,641,343,468.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.4308","change_start":"+0.0227","change_end":"0.2413%","change_type":"up","selling_price":"9.4309","redemption_price":"9.4308","nav_total":"1,640,189,744.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.4081","change_start":"-0.0195","change_end":"0.2068%","change_type":"fall","selling_price":"9.4082","redemption_price":"9.4081","nav_total":"1,636,244,709.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.4276","change_start":"-0.0368","change_end":"0.3888%","change_type":"fall","selling_price":"9.4277","redemption_price":"9.4276","nav_total":"1,639,632,191.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.4644","change_start":"-0.0334","change_end":"0.3517%","change_type":"fall","selling_price":"9.4645","redemption_price":"9.4644","nav_total":"1,646,038,569.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"9.4978","change_start":"-0.0072","change_end":"0.0757%","change_type":"fall","selling_price":"9.4979","redemption_price":"9.4978","nav_total":"1,651,851,070.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.5050","change_start":"-0.0141","change_end":"0.1481%","change_type":"fall","selling_price":"9.5526","redemption_price":"9.5050","nav_total":"1,653,104,669.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.5191","change_start":"+0.0137","change_end":"0.1441%","change_type":"up","selling_price":"9.5668","redemption_price":"9.5191","nav_total":"1,655,557,298.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.5054","change_start":"+0.0070","change_end":"0.0737%","change_type":"up","selling_price":"9.5530","redemption_price":"9.5054","nav_total":"1,653,163,800.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.4984","change_start":"+0.0031","change_end":"0.0326%","change_type":"up","selling_price":"9.5460","redemption_price":"9.4984","nav_total":"1,651,942,094.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.4953","change_start":"-0.0068","change_end":"0.0716%","change_type":"fall","selling_price":"9.5429","redemption_price":"9.4953","nav_total":"1,648,417,063.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.5021","change_start":"-0.0322","change_end":"0.3377%","change_type":"fall","selling_price":"9.5497","redemption_price":"9.5021","nav_total":"1,648,609,721.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.5343","change_start":"-0.0138","change_end":"0.1445%","change_type":"fall","selling_price":"9.5821","redemption_price":"9.5343","nav_total":"1,649,213,414.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.5481","change_start":"+0.0224","change_end":"0.2352%","change_type":"up","selling_price":"9.5959","redemption_price":"9.5481","nav_total":"1,651,612,840.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.5257","change_start":"-0.0207","change_end":"0.2168%","change_type":"fall","selling_price":"9.5734","redemption_price":"9.5257","nav_total":"1,647,742,460.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.5464","change_start":"+0.0196","change_end":"0.2057%","change_type":"up","selling_price":"9.5942","redemption_price":"9.5464","nav_total":"1,651,314,935.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.5268","change_start":"-0.0318","change_end":"0.3327%","change_type":"fall","selling_price":"9.5745","redemption_price":"9.5268","nav_total":"1,647,933,249.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.5586","change_start":"+0.0047","change_end":"0.0492%","change_type":"up","selling_price":"9.6065","redemption_price":"9.5586","nav_total":"1,653,422,834.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.5539","change_start":"-0.0502","change_end":"0.5227%","change_type":"fall","selling_price":"9.6018","redemption_price":"9.5539","nav_total":"1,652,606,026.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"9.6041","change_start":"-0.0396","change_end":"0.4106%","change_type":"fall","selling_price":"9.6522","redemption_price":"9.6041","nav_total":"1,661,292,628.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.6437","change_start":"+0.0273","change_end":"0.2839%","change_type":"up","selling_price":"9.6920","redemption_price":"9.6437","nav_total":"1,668,145,364.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.6164","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6646","redemption_price":"9.6164","nav_total":"1,661,594,764.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.6165","change_start":"-0.0176","change_end":"0.1827%","change_type":"fall","selling_price":"9.6647","redemption_price":"9.6165","nav_total":"1,661,610,875.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.6341","change_start":"+0.0068","change_end":"0.0706%","change_type":"up","selling_price":"9.6824","redemption_price":"9.6341","nav_total":"1,659,687,494.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.6273","change_start":"+0.0171","change_end":"0.1779%","change_type":"up","selling_price":"9.6755","redemption_price":"9.6273","nav_total":"1,658,503,251.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.6102","change_start":"-0.0043","change_end":"0.0447%","change_type":"fall","selling_price":"9.6584","redemption_price":"9.6102","nav_total":"1,655,572,554.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.6145","change_start":"-0.0096","change_end":"0.0997%","change_type":"fall","selling_price":"9.6627","redemption_price":"9.6145","nav_total":"1,650,835,734.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.6241","change_start":"+0.0056","change_end":"0.0582%","change_type":"up","selling_price":"9.6723","redemption_price":"9.6241","nav_total":"1,637,856,557.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.6185","change_start":"+0.0111","change_end":"0.1155%","change_type":"up","selling_price":"9.6667","redemption_price":"9.6185","nav_total":"1,636,916,211.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.6074","change_start":"+0.0021","change_end":"0.0219%","change_type":"up","selling_price":"9.6555","redemption_price":"9.6074","nav_total":"1,635,011,225.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.6053","change_start":"-0.0143","change_end":"0.1487%","change_type":"fall","selling_price":"9.6534","redemption_price":"9.6053","nav_total":"1,634,658,624.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.6196","change_start":"+0.0111","change_end":"0.1155%","change_type":"up","selling_price":"9.6678","redemption_price":"9.6196","nav_total":"1,637,094,266.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.6085","change_start":"+0.0396","change_end":"0.4138%","change_type":"up","selling_price":"9.6566","redemption_price":"9.6085","nav_total":"1,631,228,749.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.5689","change_start":"+0.0221","change_end":"0.2315%","change_type":"up","selling_price":"9.6168","redemption_price":"9.5689","nav_total":"1,624,507,753.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.5468","change_start":"-0.0101","change_end":"0.1057%","change_type":"fall","selling_price":"9.5946","redemption_price":"9.5468","nav_total":"1,619,754,432.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.5569","change_start":"-0.0433","change_end":"0.4510%","change_type":"fall","selling_price":"9.6048","redemption_price":"9.5569","nav_total":"1,621,468,739.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.6002","change_start":"+0.0103","change_end":"0.1074%","change_type":"up","selling_price":"9.6483","redemption_price":"9.6002","nav_total":"1,628,823,473.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.5899","change_start":"-0.0426","change_end":"0.4423%","change_type":"fall","selling_price":"9.6380","redemption_price":"9.5899","nav_total":"1,617,123,685.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.6325","change_start":"-0.0542","change_end":"0.5595%","change_type":"fall","selling_price":"9.6808","redemption_price":"9.6325","nav_total":"1,624,305,075.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.6867","change_start":"+0.0100","change_end":"0.1033%","change_type":"up","selling_price":"9.7352","redemption_price":"9.6867","nav_total":"1,633,443,449.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.6767","change_start":"+0.0173","change_end":"0.1791%","change_type":"up","selling_price":"9.7252","redemption_price":"9.6767","nav_total":"1,631,749,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.6594","change_start":"+0.0332","change_end":"0.3449%","change_type":"up","selling_price":"9.7078","redemption_price":"9.6594","nav_total":"1,627,834,879.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.6262","change_start":"-0.0128","change_end":"0.1328%","change_type":"fall","selling_price":"9.6744","redemption_price":"9.6262","nav_total":"1,612,298,524.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.6390","change_start":"+0.0236","change_end":"0.2454%","change_type":"up","selling_price":"9.6873","redemption_price":"9.6390","nav_total":"1,614,444,424.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.6154","change_start":"+0.0593","change_end":"0.6205%","change_type":"up","selling_price":"9.6636","redemption_price":"9.6154","nav_total":"1,610,481,534.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.5561","change_start":"+0.0273","change_end":"0.2865%","change_type":"up","selling_price":"9.6040","redemption_price":"9.5561","nav_total":"1,600,560,137.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.5288","change_start":"-0.0019","change_end":"0.0199%","change_type":"fall","selling_price":"9.5765","redemption_price":"9.5288","nav_total":"1,595,984,195.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.5307","change_start":"+0.0068","change_end":"0.0714%","change_type":"up","selling_price":"9.5785","redemption_price":"9.5307","nav_total":"1,596,297,929.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.5239","change_start":"-0.0034","change_end":"0.0357%","change_type":"fall","selling_price":"9.5716","redemption_price":"9.5239","nav_total":"1,595,164,436.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.5273","change_start":"-0.0105","change_end":"0.1101%","change_type":"fall","selling_price":"9.5750","redemption_price":"9.5273","nav_total":"1,585,784,316.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.5378","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.5856","redemption_price":"9.5378","nav_total":"1,587,523,040.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.5385","change_start":"+0.0066","change_end":"0.0692%","change_type":"up","selling_price":"9.5863","redemption_price":"9.5385","nav_total":"1,587,643,527.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.5319","change_start":"-0.0088","change_end":"0.0922%","change_type":"fall","selling_price":"9.5797","redemption_price":"9.5319","nav_total":"1,432,314,536.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.5407","change_start":"-0.0085","change_end":"0.0890%","change_type":"fall","selling_price":"9.5885","redemption_price":"9.5407","nav_total":"1,433,642,256.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"9.5492","change_start":"-0.0039","change_end":"0.0408%","change_type":"fall","selling_price":"9.5970","redemption_price":"9.5492","nav_total":"1,434,917,940.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.5531","change_start":"-0.0343","change_end":"0.3578%","change_type":"fall","selling_price":"9.6010","redemption_price":"9.5531","nav_total":"1,445,514,558.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.5874","change_start":"+0.0381","change_end":"0.3990%","change_type":"up","selling_price":"9.6354","redemption_price":"9.5874","nav_total":"1,440,763,410.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.5493","change_start":"-0.0161","change_end":"0.1683%","change_type":"fall","selling_price":"9.5971","redemption_price":"9.5493","nav_total":"1,430,021,350.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.5654","change_start":"-0.0103","change_end":"0.1076%","change_type":"fall","selling_price":"9.6133","redemption_price":"9.5654","nav_total":"1,427,462,254.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"9.5757","change_start":"-0.0111","change_end":"0.1158%","change_type":"fall","selling_price":"9.6237","redemption_price":"9.5757","nav_total":"1,438,756,396.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"9.5868","change_start":"-0.0486","change_end":"0.5044%","change_type":"fall","selling_price":"9.6348","redemption_price":"9.5868","nav_total":"1,440,426,050.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"9.6354","change_start":"+0.0019","change_end":"0.0197%","change_type":"up","selling_price":"9.6837","redemption_price":"9.6354","nav_total":"1,447,720,777.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"9.6335","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"9.6818","redemption_price":"9.6335","nav_total":"1,447,438,576.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.6317","change_start":"+0.0113","change_end":"0.1175%","change_type":"up","selling_price":"9.6800","redemption_price":"9.6317","nav_total":"1,447,168,363.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.6204","change_start":"+0.0114","change_end":"0.1186%","change_type":"up","selling_price":"9.6686","redemption_price":"9.6204","nav_total":"1,436,524,459.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.6090","change_start":"-0.0101","change_end":"0.1050%","change_type":"fall","selling_price":"9.6571","redemption_price":"9.6090","nav_total":"1,419,895,048.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"9.6191","change_start":"-0.0088","change_end":"0.0914%","change_type":"fall","selling_price":"9.6673","redemption_price":"9.6191","nav_total":"1,421,384,385.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"9.6279","change_start":"-0.0170","change_end":"0.1763%","change_type":"fall","selling_price":"9.6761","redemption_price":"9.6279","nav_total":"1,422,688,028.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"9.6449","change_start":"-0.0367","change_end":"0.3791%","change_type":"fall","selling_price":"9.6932","redemption_price":"9.6449","nav_total":"1,425,191,480.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"9.6816","change_start":"-0.0125","change_end":"0.1289%","change_type":"fall","selling_price":"9.7301","redemption_price":"9.6816","nav_total":"1,430,620,251.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"9.6941","change_start":"+0.0080","change_end":"0.0826%","change_type":"up","selling_price":"9.7427","redemption_price":"9.6941","nav_total":"1,432,465,653.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"9.6861","change_start":"-0.0027","change_end":"0.0279%","change_type":"fall","selling_price":"9.7346","redemption_price":"9.6861","nav_total":"1,431,286,624.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"9.6888","change_start":"-0.0424","change_end":"0.4357%","change_type":"fall","selling_price":"9.7373","redemption_price":"9.6888","nav_total":"1,412,629,550.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"9.7312","change_start":"-0.0286","change_end":"0.2930%","change_type":"fall","selling_price":"9.7800","redemption_price":"9.7312","nav_total":"1,418,801,661.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"9.7598","change_start":"-0.0142","change_end":"0.1453%","change_type":"fall","selling_price":"9.8087","redemption_price":"9.7598","nav_total":"1,413,026,721.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"9.7740","change_start":"+0.0435","change_end":"0.4470%","change_type":"up","selling_price":"9.8230","redemption_price":"9.7740","nav_total":"1,415,087,651.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"9.7305","change_start":"+0.0421","change_end":"0.4345%","change_type":"up","selling_price":"9.7793","redemption_price":"9.7305","nav_total":"1,408,780,754.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"9.6884","change_start":"-0.0262","change_end":"0.2697%","change_type":"fall","selling_price":"9.7369","redemption_price":"9.6884","nav_total":"1,402,690,771.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"9.7146","change_start":"-0.0086","change_end":"0.0884%","change_type":"fall","selling_price":"9.7633","redemption_price":"9.7146","nav_total":"1,406,480,401.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"9.7232","change_start":"-0.0451","change_end":"0.4617%","change_type":"fall","selling_price":"9.7719","redemption_price":"9.7232","nav_total":"1,403,744,391.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"9.7683","change_start":"-0.0448","change_end":"0.4565%","change_type":"fall","selling_price":"9.8172","redemption_price":"9.7683","nav_total":"1,391,777,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"9.8131","change_start":"-0.0388","change_end":"0.3938%","change_type":"fall","selling_price":"9.8623","redemption_price":"9.8131","nav_total":"1,398,149,146.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.8519","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"9.9013","redemption_price":"9.8519","nav_total":"1,403,686,820.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"9.8529","change_start":"-0.0120","change_end":"0.1216%","change_type":"fall","selling_price":"9.9023","redemption_price":"9.8529","nav_total":"1,403,824,403.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"9.8649","change_start":"-0.0072","change_end":"0.0729%","change_type":"fall","selling_price":"9.9143","redemption_price":"9.8649","nav_total":"1,405,532,974.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"9.8721","change_start":"+0.0216","change_end":"0.2193%","change_type":"up","selling_price":"9.9216","redemption_price":"9.8721","nav_total":"1,403,441,338.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"9.8505","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.8999","redemption_price":"9.8505","nav_total":"1,400,373,259.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"9.8501","change_start":"+0.0307","change_end":"0.3126%","change_type":"up","selling_price":"9.8995","redemption_price":"9.8501","nav_total":"1,400,314,067.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"9.8194","change_start":"+0.0133","change_end":"0.1356%","change_type":"up","selling_price":"9.8686","redemption_price":"9.8194","nav_total":"1,390,977,044.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"9.8061","change_start":"-0.0517","change_end":"0.5245%","change_type":"fall","selling_price":"9.8552","redemption_price":"9.8061","nav_total":"1,384,110,816.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"9.8578","change_start":"-0.0249","change_end":"0.2520%","change_type":"fall","selling_price":"9.9072","redemption_price":"9.8578","nav_total":"1,386,439,565.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"9.8827","change_start":"+0.0184","change_end":"0.1865%","change_type":"up","selling_price":"9.9322","redemption_price":"9.8827","nav_total":"1,389,443,455.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"9.8643","change_start":"+0.0044","change_end":"0.0446%","change_type":"up","selling_price":"9.9137","redemption_price":"9.8643","nav_total":"1,386,855,805.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"9.8599","change_start":"-0.0377","change_end":"0.3809%","change_type":"fall","selling_price":"9.9093","redemption_price":"9.8599","nav_total":"1,386,226,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"9.8976","change_start":"+0.0154","change_end":"0.1558%","change_type":"up","selling_price":"9.9472","redemption_price":"9.8976","nav_total":"1,387,925,652.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"9.8822","change_start":"-0.0132","change_end":"0.1334%","change_type":"fall","selling_price":"9.9317","redemption_price":"9.8822","nav_total":"1,384,751,638.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"9.8954","change_start":"-0.0123","change_end":"0.1241%","change_type":"fall","selling_price":"9.9450","redemption_price":"9.8954","nav_total":"1,384,171,892.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"9.9077","change_start":"+0.0695","change_end":"0.7064%","change_type":"up","selling_price":"9.9573","redemption_price":"9.9077","nav_total":"1,356,410,918.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"9.8382","change_start":"+0.0268","change_end":"0.2732%","change_type":"up","selling_price":"9.8875","redemption_price":"9.8382","nav_total":"1,346,884,918.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"9.8114","change_start":"+0.0251","change_end":"0.2565%","change_type":"up","selling_price":"9.8606","redemption_price":"9.8114","nav_total":"1,327,904,487.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"9.7863","change_start":"+0.0087","change_end":"0.0890%","change_type":"up","selling_price":"9.8353","redemption_price":"9.7863","nav_total":"1,324,500,656.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.7776","change_start":"-0.0483","change_end":"0.4916%","change_type":"fall","selling_price":"9.8266","redemption_price":"9.7776","nav_total":"1,315,369,471.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"9.8259","change_start":"+0.0183","change_end":"0.1866%","change_type":"up","selling_price":"9.8751","redemption_price":"9.8259","nav_total":"1,321,863,749.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"9.8076","change_start":"-0.1183","change_end":"1.1918%","change_type":"fall","selling_price":"9.8567","redemption_price":"9.8076","nav_total":"1,304,476,294.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"9.9259","change_start":"+0.0039","change_end":"0.0393%","change_type":"up","selling_price":"9.9756","redemption_price":"9.9259","nav_total":"1,315,239,869.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.9220","change_start":"-0.0435","change_end":"0.4365%","change_type":"fall","selling_price":"9.9717","redemption_price":"9.9220","nav_total":"1,268,348,858.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"9.9655","change_start":"-0.0283","change_end":"0.2832%","change_type":"fall","selling_price":"10.0154","redemption_price":"9.9655","nav_total":"1,273,416,267.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.9938","change_start":"+0.0075","change_end":"0.0751%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,277,028,018.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"9.9863","change_start":"+0.0162","change_end":"0.1625%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,276,066,211.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"9.9701","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,274,003,285.53","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.199199},{"x":1736899200000,"y":1.696799},{"x":1736899200000,"y":1.696799},{"x":1736985600000,"y":1.996199},{"x":1736985600000,"y":1.996199},{"x":1736985600000,"y":1.996199},{"x":1737072000000,"y":2.531099},{"x":1737072000000,"y":2.531099},{"x":1737072000000,"y":2.531099},{"x":1737331200000,"y":2.531099},{"x":1737331200000,"y":2.531099},{"x":1737331200000,"y":2.531099},{"x":1737417600000,"y":3.134399},{"x":1737417600000,"y":3.134399},{"x":1737417600000,"y":3.134399},{"x":1737504000000,"y":2.995799},{"x":1737504000000,"y":2.995799},{"x":1737504000000,"y":2.995799},{"x":1737590400000,"y":3.173399},{"x":1737590400000,"y":3.173399},{"x":1737590400000,"y":3.173399},{"x":1737676800000,"y":3.104099},{"x":1737676800000,"y":3.104099},{"x":1737676800000,"y":3.104099},{"x":1737936000000,"y":2.083199},{"x":1737936000000,"y":2.083199},{"x":1737936000000,"y":2.083199},{"x":1738022400000,"y":2.663399},{"x":1738022400000,"y":2.663399},{"x":1738022400000,"y":2.663399},{"x":1738108800000,"y":2.919599},{"x":1738108800000,"y":2.919599},{"x":1738108800000,"y":2.919599},{"x":1738195200000,"y":3.910799},{"x":1738195200000,"y":3.910799},{"x":1738195200000,"y":3.910799},{"x":1738281600000,"y":3.796799},{"x":1738281600000,"y":3.796799},{"x":1738281600000,"y":3.796799},{"x":1738540800000,"y":4.205399},{"x":1738540800000,"y":4.205399},{"x":1738540800000,"y":4.205399},{"x":1738627200000,"y":4.677399},{"x":1738627200000,"y":4.677399},{"x":1738627200000,"y":4.677399},{"x":1738627200000,"y":4.677399},{"x":1738713600000,"y":5.184999},{"x":1738713600000,"y":5.184999},{"x":1738713600000,"y":5.184999},{"x":1738713600000,"y":5.184999},{"x":1738800000000,"y":5.787399},{"x":1738800000000,"y":5.787399},{"x":1738800000000,"y":5.787399},{"x":1738800000000,"y":5.787399},{"x":1738886400000,"y":4.655799},{"x":1738886400000,"y":4.655799},{"x":1738886400000,"y":4.655799},{"x":1738886400000,"y":4.655799},{"x":1739145600000,"y":6.481799},{"x":1739145600000,"y":6.481799},{"x":1739145600000,"y":6.481799},{"x":1739145600000,"y":6.481799},{"x":1739232000000,"y":6.173299},{"x":1739232000000,"y":6.173299},{"x":1739232000000,"y":6.173299},{"x":1739232000000,"y":6.173299},{"x":1739232000000,"y":6.173299},{"x":1739404800000,"y":6.988099},{"x":1739404800000,"y":6.988099},{"x":1739404800000,"y":6.988099},{"x":1739491200000,"y":6.974299},{"x":1739491200000,"y":6.974299},{"x":1739750400000,"y":6.974299},{"x":1739750400000,"y":6.974299},{"x":1739836800000,"y":6.890899},{"x":1739836800000,"y":6.890899},{"x":1739923200000,"y":6.585099},{"x":1739923200000,"y":6.585099},{"x":1740009600000,"y":6.366299},{"x":1740009600000,"y":6.366299},{"x":1740096000000,"y":6.139299},{"x":1740096000000,"y":6.139299},{"x":1740355200000,"y":5.645099},{"x":1740355200000,"y":5.645099},{"x":1740441600000,"y":5.231399},{"x":1740441600000,"y":5.231399},{"x":1740441600000,"y":5.231399},{"x":1740528000000,"y":5.933699},{"x":1740528000000,"y":5.933699},{"x":1740528000000,"y":5.933699},{"x":1740614400000,"y":5.526599},{"x":1740614400000,"y":5.526599},{"x":1740614400000,"y":5.526599},{"x":1740700800000,"y":5.202899},{"x":1740700800000,"y":5.202899},{"x":1740700800000,"y":5.202899},{"x":1740960000000,"y":4.750699},{"x":1740960000000,"y":4.750699},{"x":1741046400000,"y":1.958899},{"x":1741046400000,"y":1.958899},{"x":1741046400000,"y":1.958899},{"x":1741046400000,"y":1.958899},{"x":1741046400000,"y":1.958899},{"x":1741046400000,"y":1.958899},{"x":1741132800000,"y":-0.628301},{"x":1741132800000,"y":-0.628301},{"x":1741132800000,"y":-0.628301},{"x":1741132800000,"y":-0.628301},{"x":1741132800000,"y":-0.628301},{"x":1741132800000,"y":-0.628301},{"x":1741219200000,"y":-2.376701},{"x":1741219200000,"y":-2.376701},{"x":1741219200000,"y":-2.376701},{"x":1741219200000,"y":-2.376701},{"x":1741219200000,"y":-2.376701},{"x":1741219200000,"y":-2.376701},{"x":1741305600000,"y":-1.761701},{"x":1741305600000,"y":-1.761701},{"x":1741305600000,"y":-1.761701},{"x":1741305600000,"y":-1.761701},{"x":1741305600000,"y":-1.761701},{"x":1741305600000,"y":-1.761701},{"x":1741564800000,"y":-2.965901},{"x":1741564800000,"y":-2.965901},{"x":1741564800000,"y":-2.965901},{"x":1741564800000,"y":-2.965901},{"x":1741564800000,"y":-2.965901},{"x":1741564800000,"y":-2.965901},{"x":1741651200000,"y":-3.794501},{"x":1741651200000,"y":-3.794501},{"x":1741651200000,"y":-3.794501},{"x":1741651200000,"y":-3.794501},{"x":1741651200000,"y":-3.794501},{"x":1741651200000,"y":-3.794501},{"x":1741737600000,"y":-3.074501},{"x":1741737600000,"y":-3.074501},{"x":1741737600000,"y":-3.074501},{"x":1741737600000,"y":-3.074501},{"x":1741737600000,"y":-3.074501},{"x":1741737600000,"y":-3.074501},{"x":1741824000000,"y":-3.897501},{"x":1741824000000,"y":-3.897501},{"x":1741824000000,"y":-3.897501},{"x":1741824000000,"y":-3.897501},{"x":1741824000000,"y":-3.897501},{"x":1741910400000,"y":-3.037501},{"x":1741910400000,"y":-3.037501},{"x":1741910400000,"y":-3.037501},{"x":1741910400000,"y":-3.037501},{"x":1741910400000,"y":-3.037501},{"x":1742169600000,"y":-0.955001},{"x":1742169600000,"y":-0.955001},{"x":1742169600000,"y":-0.955001},{"x":1742169600000,"y":-0.955001},{"x":1742169600000,"y":-0.955001},{"x":1742256000000,"y":-0.929501},{"x":1742256000000,"y":-0.929501},{"x":1742256000000,"y":-0.929501},{"x":1742256000000,"y":-0.929501},{"x":1742256000000,"y":-0.929501},{"x":1742342400000,"y":0.509299},{"x":1742342400000,"y":0.509299},{"x":1742342400000,"y":0.509299},{"x":1742342400000,"y":0.509299},{"x":1742342400000,"y":0.509299},{"x":1742342400000,"y":0.509299},{"x":1742428800000,"y":0.715099},{"x":1742428800000,"y":0.715099},{"x":1742428800000,"y":0.715099},{"x":1742428800000,"y":0.715099},{"x":1742428800000,"y":0.715099},{"x":1742428800000,"y":0.715099},{"x":1742515200000,"y":-0.417101},{"x":1742515200000,"y":-0.417101},{"x":1742515200000,"y":-0.417101},{"x":1742515200000,"y":-0.417101},{"x":1742515200000,"y":-0.417101},{"x":1742515200000,"y":-0.417101},{"x":1742774400000,"y":0.168899},{"x":1742774400000,"y":0.168899},{"x":1742774400000,"y":0.168899},{"x":1742774400000,"y":0.168899},{"x":1742774400000,"y":0.168899},{"x":1742860800000,"y":0.726299},{"x":1742860800000,"y":0.726299},{"x":1742860800000,"y":0.726299},{"x":1742860800000,"y":0.726299},{"x":1742860800000,"y":0.726299},{"x":1742860800000,"y":0.726299},{"x":1742947200000,"y":-0.474201},{"x":1742947200000,"y":-0.474201},{"x":1742947200000,"y":-0.474201},{"x":1742947200000,"y":-0.474201},{"x":1742947200000,"y":-0.474201},{"x":1742947200000,"y":-0.474201},{"x":1742947200000,"y":-0.474201},{"x":1743033600000,"y":-1.557401},{"x":1743033600000,"y":-1.557401},{"x":1743033600000,"y":-1.557401},{"x":1743033600000,"y":-1.557401},{"x":1743033600000,"y":-1.557401},{"x":1743033600000,"y":-1.557401},{"x":1743033600000,"y":-1.557401},{"x":1743033600000,"y":-1.557401},{"x":1743379200000,"y":-3.224601},{"x":1743379200000,"y":-3.224601},{"x":1743379200000,"y":-3.224601},{"x":1743379200000,"y":-3.224601},{"x":1743379200000,"y":-3.224601},{"x":1743379200000,"y":-3.224601},{"x":1743379200000,"y":-3.224601},{"x":1743379200000,"y":-3.224601},{"x":1743465600000,"y":-0.286701},{"x":1743465600000,"y":-0.286701},{"x":1743465600000,"y":-0.286701},{"x":1743465600000,"y":-0.286701},{"x":1743465600000,"y":-0.286701},{"x":1743465600000,"y":-0.286701},{"x":1743465600000,"y":-0.286701},{"x":1743552000000,"y":-0.010901},{"x":1743552000000,"y":-0.010901},{"x":1743552000000,"y":-0.010901},{"x":1743552000000,"y":-0.010901},{"x":1743552000000,"y":-0.010901},{"x":1743552000000,"y":-0.010901},{"x":1743552000000,"y":-0.010901},{"x":1743638400000,"y":-5.839101},{"x":1743638400000,"y":-5.839101},{"x":1743638400000,"y":-5.839101},{"x":1743638400000,"y":-5.839101},{"x":1743638400000,"y":-5.839101},{"x":1743638400000,"y":-5.839101},{"x":1743638400000,"y":-5.839101},{"x":1743724800000,"y":-14.665401},{"x":1743724800000,"y":-14.665401},{"x":1743724800000,"y":-14.665401},{"x":1743724800000,"y":-14.665401},{"x":1743724800000,"y":-14.665401},{"x":1743724800000,"y":-14.665401},{"x":1743724800000,"y":-14.665401},{"x":1744070400000,"y":-23.012901},{"x":1744070400000,"y":-23.012901},{"x":1744070400000,"y":-23.012901},{"x":1744070400000,"y":-23.012901},{"x":1744070400000,"y":-23.012901},{"x":1744070400000,"y":-23.012901},{"x":1744070400000,"y":-23.012901},{"x":1744156800000,"y":-21.377001},{"x":1744156800000,"y":-21.377001},{"x":1744156800000,"y":-21.377001},{"x":1744156800000,"y":-21.377001},{"x":1744156800000,"y":-21.377001},{"x":1744156800000,"y":-21.377001},{"x":1744156800000,"y":-21.377001},{"x":1744243200000,"y":-21.152201},{"x":1744243200000,"y":-21.152201},{"x":1744243200000,"y":-21.152201},{"x":1744243200000,"y":-21.152201},{"x":1744243200000,"y":-21.152201},{"x":1744243200000,"y":-21.152201},{"x":1744243200000,"y":-21.152201},{"x":1744243200000,"y":-21.152201},{"x":1744329600000,"y":-21.052201},{"x":1744329600000,"y":-21.052201},{"x":1744329600000,"y":-21.052201},{"x":1744329600000,"y":-21.052201},{"x":1744329600000,"y":-21.052201},{"x":1744329600000,"y":-21.052201},{"x":1744329600000,"y":-21.052201},{"x":1744329600000,"y":-21.052201},{"x":1744761600000,"y":-19.113001},{"x":1744761600000,"y":-19.113001},{"x":1744761600000,"y":-19.113001},{"x":1744761600000,"y":-19.113001},{"x":1744761600000,"y":-19.113001},{"x":1744761600000,"y":-19.113001},{"x":1744761600000,"y":-19.113001},{"x":1744761600000,"y":-19.113001},{"x":1744848000000,"y":-17.768401},{"x":1744848000000,"y":-17.768401},{"x":1744848000000,"y":-17.768401},{"x":1744848000000,"y":-17.768401},{"x":1744848000000,"y":-17.768401},{"x":1744848000000,"y":-17.768401},{"x":1744848000000,"y":-17.768401},{"x":1744848000000,"y":-17.768401},{"x":1744848000000,"y":-17.768401},{"x":1744934400000,"y":-17.768401},{"x":1744934400000,"y":-17.768401},{"x":1744934400000,"y":-17.768401},{"x":1744934400000,"y":-17.768401},{"x":1744934400000,"y":-17.768401},{"x":1744934400000,"y":-17.768401},{"x":1744934400000,"y":-17.768401},{"x":1744934400000,"y":-17.768401},{"x":1745193600000,"y":-17.768401},{"x":1745193600000,"y":-17.768401},{"x":1745193600000,"y":-17.768401},{"x":1745193600000,"y":-17.768401},{"x":1745193600000,"y":-17.768401},{"x":1745193600000,"y":-17.768401},{"x":1745193600000,"y":-17.768401},{"x":1745193600000,"y":-17.768401},{"x":1745280000000,"y":-17.283301},{"x":1745280000000,"y":-17.283301},{"x":1745280000000,"y":-17.283301},{"x":1745280000000,"y":-17.283301},{"x":1745280000000,"y":-17.283301},{"x":1745280000000,"y":-17.283301},{"x":1745280000000,"y":-17.283301},{"x":1745280000000,"y":-17.283301},{"x":1745280000000,"y":-17.283301},{"x":1745366400000,"y":-16.404901},{"x":1745366400000,"y":-16.404901},{"x":1745366400000,"y":-16.404901},{"x":1745366400000,"y":-16.404901},{"x":1745366400000,"y":-16.404901},{"x":1745366400000,"y":-16.404901},{"x":1745366400000,"y":-16.404901},{"x":1745366400000,"y":-16.404901},{"x":1745452800000,"y":-14.304901},{"x":1745452800000,"y":-14.304901},{"x":1745452800000,"y":-14.304901},{"x":1745452800000,"y":-14.304901},{"x":1745452800000,"y":-14.304901},{"x":1745452800000,"y":-14.304901},{"x":1745452800000,"y":-14.304901},{"x":1745539200000,"y":-14.094301},{"x":1745539200000,"y":-14.094301},{"x":1745539200000,"y":-14.094301},{"x":1745539200000,"y":-14.094301},{"x":1745539200000,"y":-14.094301},{"x":1745539200000,"y":-14.094301},{"x":1745798400000,"y":-13.879901},{"x":1745798400000,"y":-13.879901},{"x":1745798400000,"y":-13.879901},{"x":1745798400000,"y":-13.879901},{"x":1745884800000,"y":-14.467401},{"x":1745884800000,"y":-14.467401},{"x":1745884800000,"y":-14.467401},{"x":1745884800000,"y":-14.467401},{"x":1745884800000,"y":-14.467401},{"x":1745971200000,"y":-14.579001},{"x":1745971200000,"y":-14.579001},{"x":1745971200000,"y":-14.579001},{"x":1745971200000,"y":-14.579001},{"x":1746144000000,"y":-13.991001},{"x":1746144000000,"y":-13.991001},{"x":1746144000000,"y":-13.991001},{"x":1746144000000,"y":-13.991001},{"x":1746144000000,"y":-13.991001},{"x":1746489600000,"y":-13.759001},{"x":1746489600000,"y":-13.759001},{"x":1746489600000,"y":-13.759001},{"x":1746489600000,"y":-13.759001},{"x":1746489600000,"y":-13.759001},{"x":1746576000000,"y":-13.527001},{"x":1746576000000,"y":-13.527001},{"x":1746576000000,"y":-13.527001},{"x":1746576000000,"y":-13.527001},{"x":1746576000000,"y":-13.527001},{"x":1746662400000,"y":-12.904001},{"x":1746662400000,"y":-12.904001},{"x":1746662400000,"y":-12.904001},{"x":1746662400000,"y":-12.904001},{"x":1746662400000,"y":-12.904001},{"x":1746748800000,"y":-12.904001},{"x":1746748800000,"y":-12.904001},{"x":1746748800000,"y":-12.904001},{"x":1746748800000,"y":-12.904001},{"x":1746748800000,"y":-12.904001},{"x":1747094400000,"y":-10.875601},{"x":1747094400000,"y":-10.875601},{"x":1747094400000,"y":-10.875601},{"x":1747094400000,"y":-10.875601},{"x":1747180800000,"y":-11.391501},{"x":1747180800000,"y":-11.391501},{"x":1747180800000,"y":-11.391501},{"x":1747180800000,"y":-11.391501},{"x":1747180800000,"y":-11.391501},{"x":1747180800000,"y":-11.391501},{"x":1747180800000,"y":-11.391501},{"x":1747267200000,"y":-10.891501},{"x":1747267200000,"y":-10.891501},{"x":1747267200000,"y":-10.891501},{"x":1747267200000,"y":-10.891501},{"x":1747267200000,"y":-10.891501},{"x":1747267200000,"y":-10.891501},{"x":1747267200000,"y":-10.891501},{"x":1747267200000,"y":-10.891501},{"x":1747353600000,"y":-9.507501},{"x":1747353600000,"y":-9.507501},{"x":1747353600000,"y":-9.507501},{"x":1747353600000,"y":-9.507501},{"x":1747353600000,"y":-9.507501},{"x":1747353600000,"y":-9.507501},{"x":1747353600000,"y":-9.507501},{"x":1747353600000,"y":-9.507501},{"x":1747612800000,"y":-10.455501},{"x":1747612800000,"y":-10.455501},{"x":1747612800000,"y":-10.455501},{"x":1747612800000,"y":-10.455501},{"x":1747612800000,"y":-10.455501},{"x":1747612800000,"y":-10.455501},{"x":1747612800000,"y":-10.455501},{"x":1747612800000,"y":-10.455501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747699200000,"y":-9.857501},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747785600000,"y":-15.043101},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747872000000,"y":-17.798801},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1747958400000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748217600000,"y":-18.176401},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748304000000,"y":-9.719601},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748390400000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748476800000,"y":-11.957501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748563200000,"y":-10.013501},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1748995200000,"y":-1.393101},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749081600000,"y":0.051699},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749168000000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749427200000,"y":3.103099},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749513600000,"y":9.495499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749600000000,"y":11.911499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749686400000,"y":12.823499},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1749772800000,"y":10.437099},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750032000000,"y":13.886399},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750118400000,"y":13.536899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750204800000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750291200000,"y":13.678899},{"x":1750377600000,"y":14.148499},{"x":1750377600000,"y":14.148499},{"x":1750377600000,"y":14.148499},{"x":1750377600000,"y":14.148499},{"x":1750377600000,"y":14.148499},{"x":1750377600000,"y":14.148499},{"x":1750377600000,"y":14.148499},{"x":1750377600000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750636800000,"y":14.148499},{"x":1750723200000,"y":14.155499},{"x":1750723200000,"y":14.155499},{"x":1750723200000,"y":14.155499},{"x":1750723200000,"y":14.155499},{"x":1750723200000,"y":14.155499},{"x":1750723200000,"y":14.155499},{"x":1750723200000,"y":14.155499},{"x":1750809600000,"y":13.517699},{"x":1750809600000,"y":13.517699},{"x":1750809600000,"y":13.517699},{"x":1750809600000,"y":13.517699},{"x":1750809600000,"y":13.517699},{"x":1750809600000,"y":13.517699},{"x":1750896000000,"y":14.417099},{"x":1750896000000,"y":14.417099},{"x":1750896000000,"y":14.417099},{"x":1750896000000,"y":14.417099},{"x":1750896000000,"y":14.417099},{"x":1750896000000,"y":14.417099},{"x":1750982400000,"y":15.231199},{"x":1750982400000,"y":15.231199},{"x":1750982400000,"y":15.231199},{"x":1750982400000,"y":15.231199},{"x":1750982400000,"y":15.231199},{"x":1750982400000,"y":15.231199},{"x":1750982400000,"y":15.231199},{"x":1751241600000,"y":15.146499},{"x":1751241600000,"y":15.146499},{"x":1751241600000,"y":15.146499},{"x":1751241600000,"y":15.146499},{"x":1751241600000,"y":15.146499},{"x":1751241600000,"y":15.146499},{"x":1751241600000,"y":15.146499},{"x":1751328000000,"y":15.266899},{"x":1751328000000,"y":15.266899},{"x":1751328000000,"y":15.266899},{"x":1751328000000,"y":15.266899},{"x":1751328000000,"y":15.266899},{"x":1751328000000,"y":15.266899},{"x":1751328000000,"y":15.266899},{"x":1751414400000,"y":14.948299},{"x":1751414400000,"y":14.948299},{"x":1751414400000,"y":14.948299},{"x":1751414400000,"y":14.948299},{"x":1751414400000,"y":14.948299},{"x":1751414400000,"y":14.948299},{"x":1751414400000,"y":14.948299},{"x":1751414400000,"y":14.948299},{"x":1751414400000,"y":14.948299},{"x":1751500800000,"y":15.845899},{"x":1751500800000,"y":15.845899},{"x":1751500800000,"y":15.845899},{"x":1751500800000,"y":15.845899},{"x":1751500800000,"y":15.845899},{"x":1751500800000,"y":15.845899},{"x":1751587200000,"y":15.845899},{"x":1751587200000,"y":15.845899},{"x":1751587200000,"y":15.845899},{"x":1751587200000,"y":15.845899},{"x":1751587200000,"y":15.845899},{"x":1751587200000,"y":15.845899},{"x":1751846400000,"y":14.816399},{"x":1751846400000,"y":14.816399},{"x":1751846400000,"y":14.816399},{"x":1751846400000,"y":14.816399},{"x":1751846400000,"y":14.816399},{"x":1751932800000,"y":14.558399},{"x":1751932800000,"y":14.558399},{"x":1751932800000,"y":14.558399},{"x":1752019200000,"y":14.932799},{"x":1752019200000,"y":14.932799},{"x":1752192000000,"y":14.717599}]
[]
[]
K-ALLRD-UI-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds