มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 19 พฤศจิกายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":10.0652}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"10.0652","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0652","nav_total":"5,172,270,283.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"10.0653","change_start":"+0.0059","change_end":"0.0587%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,172,305,934.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.0594","change_start":"+0.0101","change_end":"0.1005%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,169,282,126.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.0493","change_start":"+0.0105","change_end":"0.1046%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,164,089,224.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0388","change_start":"+0.0117","change_end":"0.1167%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,158,737,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0271","change_start":"+0.0124","change_end":"0.1238%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,152,695,810.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0147","change_start":"+0.0139","change_end":"0.1390%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,146,331,289.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0008","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"5,139,190,431.44","x":0,"y":0}]
[{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748476800000,"y":0},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748563200000,"y":0.192},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1748995200000,"y":0.652},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749081600000,"y":1.004},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749168000000,"y":1.048},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749427200000,"y":1.741},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749513600000,"y":1.541},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749600000000,"y":1.389},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749686400000,"y":1.353},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1749772800000,"y":1.425},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750032000000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750118400000,"y":1.833},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750204800000,"y":1.903},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750291200000,"y":1.851},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750377600000,"y":1.991},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750636800000,"y":2.111},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750723200000,"y":2.21},{"x":1750809600000,"y":2.338},{"x":1750809600000,"y":2.338},{"x":1750809600000,"y":2.338},{"x":1750809600000,"y":2.338},{"x":1750809600000,"y":2.338},{"x":1750809600000,"y":2.338},{"x":1750809600000,"y":2.338},{"x":1750809600000,"y":2.338},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750896000000,"y":2.468},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1750982400000,"y":2.272},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751241600000,"y":2.428},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751328000000,"y":2.597},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751414400000,"y":2.792},{"x":1751500800000,"y":2.738},{"x":1751500800000,"y":2.738},{"x":1751500800000,"y":2.738},{"x":1751500800000,"y":2.738},{"x":1751500800000,"y":2.738},{"x":1751500800000,"y":2.738},{"x":1751500800000,"y":2.738},{"x":1751500800000,"y":2.738},{"x":1751500800000,"y":2.738},{"x":1751587200000,"y":2.752},{"x":1751587200000,"y":2.752},{"x":1751587200000,"y":2.752},{"x":1751587200000,"y":2.752},{"x":1751587200000,"y":2.752},{"x":1751587200000,"y":2.752},{"x":1751587200000,"y":2.752},{"x":1751846400000,"y":2.815},{"x":1751846400000,"y":2.815},{"x":1751846400000,"y":2.815},{"x":1751846400000,"y":2.815},{"x":1751846400000,"y":2.815},{"x":1751846400000,"y":2.815},{"x":1751846400000,"y":2.815},{"x":1751932800000,"y":2.857},{"x":1751932800000,"y":2.857},{"x":1751932800000,"y":2.857},{"x":1751932800000,"y":2.857},{"x":1751932800000,"y":2.857},{"x":1751932800000,"y":2.857},{"x":1752019200000,"y":2.881},{"x":1752019200000,"y":2.881},{"x":1752019200000,"y":2.881},{"x":1752019200000,"y":2.881},{"x":1752192000000,"y":2.945},{"x":1752192000000,"y":2.945},{"x":1752192000000,"y":2.945},{"x":1752192000000,"y":2.945},{"x":1752451200000,"y":2.99},{"x":1752451200000,"y":2.99},{"x":1752451200000,"y":2.99},{"x":1752451200000,"y":2.99},{"x":1752451200000,"y":2.99},{"x":1752537600000,"y":3.022},{"x":1752537600000,"y":3.022},{"x":1752537600000,"y":3.022},{"x":1752537600000,"y":3.022},{"x":1752624000000,"y":3.03},{"x":1752624000000,"y":3.03},{"x":1752624000000,"y":3.03},{"x":1752624000000,"y":3.03},{"x":1752710400000,"y":3.03},{"x":1752710400000,"y":3.03},{"x":1752710400000,"y":3.03},{"x":1752710400000,"y":3.03},{"x":1752796800000,"y":3.038},{"x":1752796800000,"y":3.038},{"x":1752796800000,"y":3.038},{"x":1752796800000,"y":3.038},{"x":1753056000000,"y":3.09},{"x":1753056000000,"y":3.09},{"x":1753056000000,"y":3.09},{"x":1753056000000,"y":3.09},{"x":1753142400000,"y":3.122},{"x":1753142400000,"y":3.122},{"x":1753142400000,"y":3.122},{"x":1753142400000,"y":3.122},{"x":1753228800000,"y":3.138},{"x":1753228800000,"y":3.138},{"x":1753228800000,"y":3.138},{"x":1753228800000,"y":3.138},{"x":1753315200000,"y":3.138},{"x":1753315200000,"y":3.138},{"x":1753315200000,"y":3.138},{"x":1753315200000,"y":3.138},{"x":1753401600000,"y":3.15},{"x":1753401600000,"y":3.15},{"x":1753401600000,"y":3.15},{"x":1753401600000,"y":3.15},{"x":1753747200000,"y":3.19},{"x":1753747200000,"y":3.19},{"x":1753747200000,"y":3.19},{"x":1753747200000,"y":3.19},{"x":1753833600000,"y":3.211},{"x":1753833600000,"y":3.211},{"x":1753833600000,"y":3.211},{"x":1753833600000,"y":3.211},{"x":1753833600000,"y":3.211},{"x":1753833600000,"y":3.211},{"x":1753833600000,"y":3.211},{"x":1753920000000,"y":3.225},{"x":1753920000000,"y":3.225},{"x":1753920000000,"y":3.225},{"x":1753920000000,"y":3.225},{"x":1753920000000,"y":3.225},{"x":1753920000000,"y":3.225},{"x":1753920000000,"y":3.225},{"x":1754006400000,"y":3.239},{"x":1754006400000,"y":3.239},{"x":1754006400000,"y":3.239},{"x":1754006400000,"y":3.239},{"x":1754006400000,"y":3.239},{"x":1754006400000,"y":3.239},{"x":1754006400000,"y":3.239},{"x":1754265600000,"y":3.316},{"x":1754265600000,"y":3.316},{"x":1754265600000,"y":3.316},{"x":1754265600000,"y":3.316},{"x":1754265600000,"y":3.316},{"x":1754265600000,"y":3.316},{"x":1754265600000,"y":3.316},{"x":1754352000000,"y":3.328},{"x":1754352000000,"y":3.328},{"x":1754352000000,"y":3.328},{"x":1754352000000,"y":3.328},{"x":1754352000000,"y":3.328},{"x":1754352000000,"y":3.328},{"x":1754438400000,"y":3.337},{"x":1754438400000,"y":3.337},{"x":1754438400000,"y":3.337},{"x":1754524800000,"y":3.373},{"x":1754524800000,"y":3.373},{"x":1754524800000,"y":3.373},{"x":1754524800000,"y":3.373},{"x":1754524800000,"y":3.373},{"x":1754524800000,"y":3.373},{"x":1754611200000,"y":3.415},{"x":1754611200000,"y":3.415},{"x":1754611200000,"y":3.415},{"x":1754611200000,"y":3.415},{"x":1754611200000,"y":3.415},{"x":1754611200000,"y":3.415},{"x":1754611200000,"y":3.415},{"x":1755043200000,"y":3.5704},{"x":1755043200000,"y":3.5704},{"x":1755043200000,"y":3.5704},{"x":1755043200000,"y":3.5704},{"x":1755043200000,"y":3.5704},{"x":1755043200000,"y":3.5704},{"x":1755129600000,"y":3.5984},{"x":1755129600000,"y":3.5984},{"x":1755475200000,"y":3.6244},{"x":1755475200000,"y":3.6244},{"x":1755561600000,"y":3.6274},{"x":1755561600000,"y":3.6274},{"x":1755561600000,"y":3.6274},{"x":1755648000000,"y":3.6314},{"x":1755648000000,"y":3.6314},{"x":1755648000000,"y":3.6314},{"x":1755648000000,"y":3.6314},{"x":1755734400000,"y":3.6164},{"x":1755734400000,"y":3.6164},{"x":1755734400000,"y":3.6164},{"x":1755734400000,"y":3.6164},{"x":1755734400000,"y":3.6164},{"x":1755820800000,"y":3.6344},{"x":1755820800000,"y":3.6344},{"x":1755820800000,"y":3.6344},{"x":1755820800000,"y":3.6344},{"x":1755820800000,"y":3.6344},{"x":1755820800000,"y":3.6344},{"x":1756080000000,"y":3.6704},{"x":1756080000000,"y":3.6704},{"x":1756080000000,"y":3.6704},{"x":1756080000000,"y":3.6704},{"x":1756166400000,"y":3.6824},{"x":1756166400000,"y":3.6824},{"x":1756166400000,"y":3.6824},{"x":1756252800000,"y":3.6884},{"x":1756252800000,"y":3.6884},{"x":1756339200000,"y":3.6914},{"x":1756425600000,"y":3.6944},{"x":1756684800000,"y":3.7244},{"x":1756684800000,"y":3.7244},{"x":1756684800000,"y":3.7244},{"x":1756771200000,"y":3.7364},{"x":1756771200000,"y":3.7364},{"x":1756771200000,"y":3.7364},{"x":1756771200000,"y":3.7364},{"x":1756857600000,"y":3.7564},{"x":1756857600000,"y":3.7564},{"x":1756857600000,"y":3.7564},{"x":1756857600000,"y":3.7564},{"x":1756857600000,"y":3.7564},{"x":1756944000000,"y":3.7744},{"x":1756944000000,"y":3.7744},{"x":1756944000000,"y":3.7744},{"x":1756944000000,"y":3.7744},{"x":1756944000000,"y":3.7744},{"x":1756944000000,"y":3.7744},{"x":1757030400000,"y":3.7924},{"x":1757030400000,"y":3.7924},{"x":1757030400000,"y":3.7924},{"x":1757030400000,"y":3.7924},{"x":1757030400000,"y":3.7924},{"x":1757030400000,"y":3.7924},{"x":1757289600000,"y":3.8424},{"x":1757289600000,"y":3.8424},{"x":1757289600000,"y":3.8424},{"x":1757289600000,"y":3.8424},{"x":1757289600000,"y":3.8424},{"x":1757376000000,"y":3.8544},{"x":1757376000000,"y":3.8544},{"x":1757376000000,"y":3.8544},{"x":1757376000000,"y":3.8544},{"x":1757462400000,"y":3.8664},{"x":1757462400000,"y":3.8664},{"x":1757462400000,"y":3.8664},{"x":1757548800000,"y":3.8724},{"x":1757548800000,"y":3.8724},{"x":1757635200000,"y":3.8754},{"x":1757894400000,"y":3.8854},{"x":1757980800000,"y":3.8914},{"x":1757980800000,"y":3.8914},{"x":1758067200000,"y":3.9034},{"x":1758067200000,"y":3.9034},{"x":1758067200000,"y":3.9034},{"x":1758067200000,"y":3.9034},{"x":1758153600000,"y":3.9234},{"x":1758153600000,"y":3.9234},{"x":1758153600000,"y":3.9234},{"x":1758153600000,"y":3.9234},{"x":1758153600000,"y":3.9234},{"x":1758240000000,"y":3.9414},{"x":1758240000000,"y":3.9414},{"x":1758240000000,"y":3.9414},{"x":1758240000000,"y":3.9414},{"x":1758240000000,"y":3.9414},{"x":1758240000000,"y":3.9414},{"x":1758499200000,"y":3.9914},{"x":1758499200000,"y":3.9914},{"x":1758499200000,"y":3.9914},{"x":1758499200000,"y":3.9914},{"x":1758499200000,"y":3.9914},{"x":1758585600000,"y":4.0034},{"x":1758585600000,"y":4.0034},{"x":1758585600000,"y":4.0034},{"x":1758585600000,"y":4.0034},{"x":1758672000000,"y":4.0094},{"x":1758672000000,"y":4.0094},{"x":1758758400000,"y":4.0154},{"x":1758758400000,"y":4.0154},{"x":1758844800000,"y":4.0194},{"x":1759104000000,"y":4.0554},{"x":1759104000000,"y":4.0554},{"x":1759104000000,"y":4.0554},{"x":1759104000000,"y":4.0554},{"x":1759190400000,"y":4.0754},{"x":1759190400000,"y":4.0754},{"x":1759190400000,"y":4.0754},{"x":1759190400000,"y":4.0754},{"x":1759190400000,"y":4.0754},{"x":1759276800000,"y":4.0934},{"x":1759276800000,"y":4.0934},{"x":1759276800000,"y":4.0934},{"x":1759276800000,"y":4.0934},{"x":1759276800000,"y":4.0934},{"x":1759276800000,"y":4.0934},{"x":1759363200000,"y":4.1144},{"x":1759363200000,"y":4.1144},{"x":1759363200000,"y":4.1144},{"x":1759363200000,"y":4.1144},{"x":1759363200000,"y":4.1144},{"x":1759363200000,"y":4.1144},{"x":1759363200000,"y":4.1144},{"x":1759449600000,"y":4.1384},{"x":1759449600000,"y":4.1384},{"x":1759449600000,"y":4.1384},{"x":1759449600000,"y":4.1384},{"x":1759449600000,"y":4.1384},{"x":1759449600000,"y":4.1384},{"x":1759449600000,"y":4.1384},{"x":1759449600000,"y":4.1384},{"x":1759708800000,"y":4.1984},{"x":1759708800000,"y":4.1984},{"x":1759708800000,"y":4.1984},{"x":1759708800000,"y":4.1984},{"x":1759708800000,"y":4.1984},{"x":1759708800000,"y":4.1984},{"x":1759795200000,"y":4.2134},{"x":1759795200000,"y":4.2134},{"x":1759795200000,"y":4.2134},{"x":1759795200000,"y":4.2134},{"x":1759795200000,"y":4.2134},{"x":1759881600000,"y":4.2334},{"x":1759881600000,"y":4.2334},{"x":1759881600000,"y":4.2334},{"x":1759881600000,"y":4.2334},{"x":1759881600000,"y":4.2334},{"x":1759968000000,"y":4.2454},{"x":1759968000000,"y":4.2454},{"x":1759968000000,"y":4.2454},{"x":1759968000000,"y":4.2454},{"x":1760054400000,"y":4.2574},{"x":1760054400000,"y":4.2574},{"x":1760054400000,"y":4.2574},{"x":1760054400000,"y":4.2574},{"x":1760400000000,"y":4.2961},{"x":1760400000000,"y":4.2961},{"x":1760400000000,"y":4.2961},{"x":1760486400000,"y":4.3041},{"x":1760486400000,"y":4.3041},{"x":1760572800000,"y":4.3101},{"x":1760572800000,"y":4.3101},{"x":1760659200000,"y":4.3131},{"x":1760918400000,"y":4.323},{"x":1761004800000,"y":4.326},{"x":1761091200000,"y":4.332},{"x":1761091200000,"y":4.332},{"x":1761264000000,"y":4.339},{"x":1761523200000,"y":4.3687},{"x":1761523200000,"y":4.3687},{"x":1761523200000,"y":4.3687},{"x":1761609600000,"y":4.3807},{"x":1761609600000,"y":4.3807},{"x":1761609600000,"y":4.3807},{"x":1761609600000,"y":4.3807},{"x":1761696000000,"y":4.3927},{"x":1761696000000,"y":4.3927},{"x":1761696000000,"y":4.3927},{"x":1761696000000,"y":4.3927},{"x":1761782400000,"y":4.4077},{"x":1761782400000,"y":4.4077},{"x":1761782400000,"y":4.4077},{"x":1761782400000,"y":4.4077},{"x":1761782400000,"y":4.4077},{"x":1761868800000,"y":4.4277},{"x":1761868800000,"y":4.4277},{"x":1761868800000,"y":4.4277},{"x":1761868800000,"y":4.4277},{"x":1761868800000,"y":4.4277},{"x":1762128000000,"y":4.4722},{"x":1762128000000,"y":4.4722},{"x":1762128000000,"y":4.4722},{"x":1762128000000,"y":4.4722},{"x":1762128000000,"y":4.4722},{"x":1762214400000,"y":4.4922},{"x":1762214400000,"y":4.4922},{"x":1762214400000,"y":4.4922},{"x":1762214400000,"y":4.4922},{"x":1762214400000,"y":4.4922},{"x":1762300800000,"y":4.5072},{"x":1762300800000,"y":4.5072},{"x":1762300800000,"y":4.5072},{"x":1762300800000,"y":4.5072},{"x":1762300800000,"y":4.5072},{"x":1762387200000,"y":4.5222},{"x":1762387200000,"y":4.5222},{"x":1762387200000,"y":4.5222},{"x":1762387200000,"y":4.5222},{"x":1762387200000,"y":4.5222},{"x":1762473600000,"y":4.5422},{"x":1762473600000,"y":4.5422},{"x":1762473600000,"y":4.5422},{"x":1762473600000,"y":4.5422},{"x":1762473600000,"y":4.5422},{"x":1762732800000,"y":4.5778},{"x":1762732800000,"y":4.5778},{"x":1762732800000,"y":4.5778},{"x":1762732800000,"y":4.5778},{"x":1762819200000,"y":4.5898},{"x":1762819200000,"y":4.5898},{"x":1762819200000,"y":4.5898},{"x":1762905600000,"y":4.5988},{"x":1762905600000,"y":4.5988},{"x":1762905600000,"y":4.5988},{"x":1762992000000,"y":4.6048},{"x":1762992000000,"y":4.6048},{"x":1763078400000,"y":4.6078},{"x":1763337600000,"y":4.6177},{"x":1763424000000,"y":4.6217},{"x":1763510400000,"y":7.8817},{"x":1763510400000,"y":7.8817},{"x":1763510400000,"y":7.8817},{"x":1763510400000,"y":7.8817},{"x":1763510400000,"y":7.8817}]
[]
[]
K-GB6MCD
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}