มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":7.83,"color":"#17896e"},{"name":"ตราสารทุน","y":94.72,"color":"#29B884"},{"name":"อื่นๆ","y":-2.55,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":9.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":9.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":9.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":9.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":10.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":10.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":10.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":10.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":10.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":10.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":10.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":9.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":9.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":9.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":9.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":10.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":10.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":10.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":10.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":10.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":10.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":9.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":9.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":9.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":9.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":9.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":9.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":9.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":9.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":9.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":9.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":9.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":9.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":9.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":9.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":9.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":9.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":9.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":9.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":9.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":9.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":9.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":9.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":9.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":9.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":10.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":10.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":10.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":10.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":10.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":10.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":10.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":10.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":10.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":10.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":10.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":10.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":10.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":10.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":10.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":10.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":10.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":10.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":10.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":10.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":10.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":10.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":10.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":10.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":10.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":10.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":10.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":10.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":11.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":10.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":10.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":10.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":10.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":10.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":10.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":10.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":10.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":10.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":10.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":10.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":10.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":10.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":10.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":10.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":10.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":10.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":10.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":10.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":10.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":10.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":10.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":10.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":10.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":10.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":10.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":10.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":10.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":10.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":10.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":9.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":9.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":9.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":9.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":9.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":9.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":9.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":9.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":9.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":9.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":9.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":9.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":10.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":10.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":10.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":10.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":10.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":10.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":10.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":10.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":10.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":10.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":10.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":10.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":10.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":10.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":10.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":10.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":10.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":10.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":10.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":10.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":10.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":10.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":10.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":10.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":10.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":10.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":10.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":10.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":10.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":10.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":10.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":10.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":10.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":10.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":10.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":10.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":10.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":10.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":10.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":10.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":10.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":10.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":10.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":10.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":10.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":10.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":10.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":11.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":11.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":11.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":11.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":11.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":11.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":11.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":11.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":11.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":11.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":11.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":11.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":11.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":11.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":11.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":12.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":12.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":12.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":12.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":12.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":12.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":12.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":12.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":12.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":12.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":12.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":12.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":12.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":12.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":12.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":12.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":12.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":12.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":12.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":12.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":12.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":12.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":12.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":12.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":12.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":12.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":12.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":12.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":12.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":12.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":12.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":12.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":12.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":12.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":13.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":12.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":12.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":12.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":12.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":11.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":12.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":12.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":12.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":12.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":12.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":12.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":12.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":12.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":12.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":12.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":12.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":12.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":12.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":12.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":12.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":12.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":12.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":12.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":12.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":12.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":12.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":12.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":12.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":12.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":12.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":13.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":13.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":13.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":13.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":13.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":13.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":13.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":13.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":13.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":13.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":13.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":13.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":13.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":13.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":13.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":12.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":12.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":13.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":13.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":12.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":12.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":13.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":13.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":13.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":13.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":13.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":13.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":13.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":13.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":13.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":13.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":13.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":13.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":13.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":13.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":13.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":13.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":13.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":13.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":13.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":13.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":13.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":13.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":13.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":13.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":13.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":13.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":13.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":13.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":13.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":13.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":13.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":13.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":14.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":13.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":13.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":13.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":13.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":13.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":13.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":13.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":13.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":13.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":13.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":13.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":13.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":13.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":13.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":13.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":13.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":13.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":13.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":13.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":13.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":13.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":13.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":13.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":13.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":13.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":13.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":13.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":13.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":13.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":13.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":13.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":13.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":13.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":13.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":13.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":13.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":13.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":13.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":13.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":13.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":13.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":13.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":13.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":13.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":13.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":13.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":13.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":13.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":13.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":13.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":13.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":13.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":14.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":14.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":14.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":14.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":14.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":14.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":14.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":14.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":14.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":14.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":14.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":14.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":14.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":14.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":13.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":14.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":13.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":13.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":13.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":13.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":14.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":13.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":13.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":14.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":13.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":14.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":13.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":13.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":13.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":13.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":13.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":14.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":14.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":14.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":14.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":14.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":14.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":14.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":14.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":14.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":14.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":14.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":14.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":14.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":14.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":14.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":14.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":14.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":14.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":14.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":14.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":14.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":14.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":14.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":14.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":14.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":14.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":14.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":14.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":14.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":14.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":14.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":14.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":14.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":14.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":14.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":14.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":14.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":14.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":14.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":14.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":14.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":14.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":14.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":14.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":14.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":14.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":14.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":14.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":14.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":14.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":14.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":14.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":14.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":14.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":14.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":14.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":14.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":14.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":14.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":14.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":14.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":14.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":14.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":14.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":14.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":14.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":14.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":14.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":14.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":14.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":14.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":14.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":14.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":14.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":14.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":14.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":14.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":14.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":15.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":15.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":14.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":15.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":15.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":15.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":15.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":15.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":15.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":15.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":15.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":15.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":15.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":15.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":15.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":15.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":15.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":15.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":16.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":16.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":16.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":16.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":16.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":16.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":16.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":16.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":16.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":16.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":16.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":16.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":16.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":16.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":17.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":17.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":17.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":17.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":17.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":17.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":17.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":17.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":17.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":17.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":17.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":16.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":16.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":17.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":17.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":17.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":17.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":17.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":17.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":17.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":17.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":16.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":16.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":17.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":17.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":16.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":16.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":16.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":16.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":16.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":16.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":16.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":16.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":16.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":16.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":16.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":16.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":16.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":16.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":17.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":17.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":17.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":17.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":17.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":17.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":17.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":17.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":17.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":17.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":17.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":17.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":17.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":17.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":17.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":17.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":17.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":17.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":17.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":17.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":17.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":17.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":17.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":17.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":17.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":17.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":17.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":17.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":17.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":17.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":16.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":17.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":17.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":17.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":17.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":17.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":17.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":17.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":17.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":17.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":17.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":16.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":16.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":16.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":17.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":16.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":16.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":16.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":16.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":16.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":16.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":16.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":16.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":16.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":16.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":16.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":16.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":16.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":16.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":16.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":16.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":16.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":16.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":16.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":16.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":16.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":16.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":16.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":16.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":16.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":15.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":15.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":15.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":16.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":16.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":16.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":16.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":16.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":16.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":16.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":16.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":16.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":16.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":16.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":16.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":16.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":16.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":16.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":16.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":16.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":16.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":16.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":16.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":16.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":16.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":16.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":15.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":15.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":15.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":16.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":16.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":16.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":15.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":15.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":15.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":15.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":15.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":15.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":15.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":15.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":15.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":16.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":15.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":15.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":16.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":15.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":15.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":15.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":15.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":15.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":15.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":15.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":15.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":15.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":14.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":14.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":14.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":14.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":14.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":14.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":14.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":14.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":14.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":14.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":14.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":14.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":14.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":14.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":14.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":14.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":14.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":14.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":15.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":15.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":15.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":15.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":15.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":15.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":15.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":15.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":15.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":15.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":15.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":15.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":15.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":15.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":15.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":15.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":15.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":15.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":15.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":15.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":15.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":15.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":15.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":15.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":15.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":15.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":15.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":15.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":15.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":15.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":15.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":15.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":15.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":15.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":15.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":15.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":15.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":15.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":15.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":16.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":16.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":16.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":16.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":16.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":15.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":15.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":15.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":16.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":16.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":15.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":15.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":15.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":15.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":15.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":15.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":15.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":15.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":15.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":15.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":15.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":15.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":15.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":15.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":14.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":14.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":14.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":14.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":14.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":15.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":15.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":15.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":15.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":15.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":15.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":15.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":15.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":14.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":14.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":14.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":14.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":14.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":14.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":14.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":14.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":14.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":14.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":14.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":14.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":14.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":14.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":14.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":14.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":14.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":14.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":14.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":14.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":14.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":14.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":14.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":13.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":13.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":13.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":13.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":13.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":13.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":13.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":13.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":13.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":13.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":13.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":13.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":13.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":13.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":13.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":13.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":13.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":13.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":13.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":13.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":13.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":13.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":13.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":13.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":13.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":13.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":13.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":14.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":14.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":14.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":14.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":14.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":14.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":14.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":14.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":14.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":14.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":14.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":14.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":14.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":14.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":14.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":14.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":14.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":14.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":14.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":14.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":14.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":14.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":14.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":14.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":14.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":14.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":14.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":14.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":14.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":14.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":14.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":14.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":14.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":14.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":14.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":14.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":14.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":14.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":14.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":14.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":14.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":14.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":14.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":14.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":14.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":14.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":14.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":14.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":14.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":14.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":14.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":14.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":14.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":14.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":14.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":14.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":14.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":14.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":14.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":14.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":14.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":14.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":14.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":14.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":14.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":14.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":14.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":14.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":14.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":14.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":14.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":14.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":14.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":14.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":14.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":14.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":14.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":14.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":14.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":14.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":14.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":14.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":14.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":14.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":14.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":14.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":14.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":14.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":14.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":14.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":14.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":14.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":14.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":14.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":14.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":14.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":14.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":14.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":14.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":14.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":14.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":15.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":15.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":15.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":15.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":15.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":15.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":15.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":15.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":15.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":15.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":15.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":15.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":15.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":14.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":15.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":15.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":15.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":15.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":15.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":15.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":15.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":14.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":14.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":14.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":14.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":14.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":14.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":14.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":14.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":14.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":14.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":14.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":13.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":14.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":14.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":14.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":14.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":14.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":14.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":14.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":14.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":14.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":14.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":14.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":14.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":14.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":14.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":14.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":14.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":14.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":14.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":14.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":14.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":14.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":14.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":14.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":14.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":14.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":14.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":13.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":13.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":13.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":14.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":14.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":14.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":13.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":13.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":13.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":13.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":13.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":13.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":14.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":14.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":14.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":14.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":14.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":14.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":14.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":14.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":13.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":13.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":13.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":13.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":13.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":13.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":14.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":14.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":14.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":14.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":14.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":14.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":14.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":13.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":13.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":13.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":13.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":13.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":13.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":13.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":13.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":13.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":14.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":13.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":13.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":13.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":13.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":13.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":13.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":13.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":13.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":13.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":13.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":13.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":13.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":13.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":13.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":13.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":13.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":13.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":12.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":12.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":12.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":12.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":11.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":11.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":11.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":10.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":10.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":11.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":11.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":11.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":11.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":11.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":11.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":12.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":12.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":12.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":12.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":12.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":12.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":12.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":12.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":12.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":12.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":12.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":12.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":12.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":12.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":12.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":12.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":12.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":12.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":12.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":12.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":12.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":12.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":12.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":12.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":12.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":12.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":12.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":12.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":12.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":12.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":12.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":12.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":12.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":12.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":12.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":12.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":12.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":12.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":12.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":12.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":12.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":12.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":12.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":12.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":12.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":12.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":12.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":12.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":12.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":11.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":12.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":12.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":13.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":13.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":13.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":13.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":13.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":14.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":14.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":14.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":15.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":15.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":15.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":15.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":15.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":15.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":15.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":15.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":15.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":15.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":15.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":15.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":16.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":16.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":15.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":15.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":16.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":16.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":16.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":16.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":16.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":16.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":16.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":16.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":16.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":16.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":16.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":16.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":16.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":16.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":16.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":16.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":16.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":16.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":16.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":16.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":16.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":16.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":16.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":16.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":16.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":17.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":17.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":17.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":17.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":17.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":17.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":17.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":17.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":17.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":17.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":17.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":17.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":17.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":17.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":17.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":17.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":17.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":17.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":16.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":17.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":17.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":17.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":17.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":17.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":17.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":17.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":17.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":17.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":17.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":17.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":17.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":17.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":17.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":17.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":17.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":17.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":17.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":17.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":17.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":17.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":17.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":16.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":16.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":17.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":17.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":17.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":16.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":16.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":16.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":16.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":16.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":16.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":16.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":16.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":16.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":17.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":17.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":17.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":17.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":17.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":17.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":17.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":17.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":17.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":17.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":17.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":17.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":17.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":17.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":17.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":17.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":17.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":17.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":17.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":17.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":17.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":17.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":17.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":17.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":17.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":17.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":17.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":17.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":17.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":17.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":17.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":17.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":17.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":17.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":17.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":17.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":17.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":17.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":17.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":17.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":17.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":17.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":17.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":17.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":17.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":17.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":17.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":17.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":17.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":17.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":17.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":17.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":17.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":17.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":18.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":18.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":18.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":18.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":18.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":18.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":18.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":18.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":18.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":18.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":18.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":18.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":18.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":18.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":17.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":17.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":17.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":17.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":17.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":18.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":18.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":18.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":18.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":18.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":18.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":18.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":18.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":17.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":18.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":18.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":18.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":18.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":18.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":18.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":18.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":18.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":18.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":18.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":18.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":18.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":18.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":18.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":18.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":19.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":18.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":18.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":18.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":18.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":18.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":18.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":18.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":18.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":18.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":18.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":18.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":18.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":18.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":18.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":18.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":18.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":18.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":18.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":18.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":18.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":18.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":17.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":18.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":18.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":18.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":18.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":18.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":18.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":18.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":18.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":18.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":18.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":18.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":18.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":18.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":17.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":17.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":18.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":18.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":18.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":18.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":18.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":18.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":18.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":18.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":18.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":18.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":18.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":18.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":18.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":18.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":18.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":18.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":18.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":18.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":18.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":18.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":18.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":18.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":18.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":18.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":18.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":18.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":18.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":19.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":19.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":18.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":18.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":18.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":18.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":19.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":18.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":18.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":18.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":17.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":18.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":17.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":17.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":17.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":18.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":18.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":18.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":18.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":18.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":18.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":18.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":18.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":18.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":18.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":18.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":18.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":18.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":18.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":18.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":18.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":18.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":18.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":17.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":18.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":17.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":17.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":17.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":17.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":17.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":17.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":17.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":17.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":17.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":17.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":17.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":17.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":17.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":17.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":16.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":16.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":17.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":16.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":16.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":16.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":16.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":16.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":16.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":16.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":16.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":16.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":16.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":16.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":16.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":16.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":17.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":17.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":17.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":17.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":17.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":17.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":17.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":17.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":17.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":17.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":17.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":17.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":17.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":17.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":17.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":17.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":17.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":17.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":17.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":17.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":17.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":17.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":17.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":17.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":17.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":17.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":17.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":17.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":17.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":18.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":18.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":18.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":18.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":17.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":17.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":17.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":17.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":17.8465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":17.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":17.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":17.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":17.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":17.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":17.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":16.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":16.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":17.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":17.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":17.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":16.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":16.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":16.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":17.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":17.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":17.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":17.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":17.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":17.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":17.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":17.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":17.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":17.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":17.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":17.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":17.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":17.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":17.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":17.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":17.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":17.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":17.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":17.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":17.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":17.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":17.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":17.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":17.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":17.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":17.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":17.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":17.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":17.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":17.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":17.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":17.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":17.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":17.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":17.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":17.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":17.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":17.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":17.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":17.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":17.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":17.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":17.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":17.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":17.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":17.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":17.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":17.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":17.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":17.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":17.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":17.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":17.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":17.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":17.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":18.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":17.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":17.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":18.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":18.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":18.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":17.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":18.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":17.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":18.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":18.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":17.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":17.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":17.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":17.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":17.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":18.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":18.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":18.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":18.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":18.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":17.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":17.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":17.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":17.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":17.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":17.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":17.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":17.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":17.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":17.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":17.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":17.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":17.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":17.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":17.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":17.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":16.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":16.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":17.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":17.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":17.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":17.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":16.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":16.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":16.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":16.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":16.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":16.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":16.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":16.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":16.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":16.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":16.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":17.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":17.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":16.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":16.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":17.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":16.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":16.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":16.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":16.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":16.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":16.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":17.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":16.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":16.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":16.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":16.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":16.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":16.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":16.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":16.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":16.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":15.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":16.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":16.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":16.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":16.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":16.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":16.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":16.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":16.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":16.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":15.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":16.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":16.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":16.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":16.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":16.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":16.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":16.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":16.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":16.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":16.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":16.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":16.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":16.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":16.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":16.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":16.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":16.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":16.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":16.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":16.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":16.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":16.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":16.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":16.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":15.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":15.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":15.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":15.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":16.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":16.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":16.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":16.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":15.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":15.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":15.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":15.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":15.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":15.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":16.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":16.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":16.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":16.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":16.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":16.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":16.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":16.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":16.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":16.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":16.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":16.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":16.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":16.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":16.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":16.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":16.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":16.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":16.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":16.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":16.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":16.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":16.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":16.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":17.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":17.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":17.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":17.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":17.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":17.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":17.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":17.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":17.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":17.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":17.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":17.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":17.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":17.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":17.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":17.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":16.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":16.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":16.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":16.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":15.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":15.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":15.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":15.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":15.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":15.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":15.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":15.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":14.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":15.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":15.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":15.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":15.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":15.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":15.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":15.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":15.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":15.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":15.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":15.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":15.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":15.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":15.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":15.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":15.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":15.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":15.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":15.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":15.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":15.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":15.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":15.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":15.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":15.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":15.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":15.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":14.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":15.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":15.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":15.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":15.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":15.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":15.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":15.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":15.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":15.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":15.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":15.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":15.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":15.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":16.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":15.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":15.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":15.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":15.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":15.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":15.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":15.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":15.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":15.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":15.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":15.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":14.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":14.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":15.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":15.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":14.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":15.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":15.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":15.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":15.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":15.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":15.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":15.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":15.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":15.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":15.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":15.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":15.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":15.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":15.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":15.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":15.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":15.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":15.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":15.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":15.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":15.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":15.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":15.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":15.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":15.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":15.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":15.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":15.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":15.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":15.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":15.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":15.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":15.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":15.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":15.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":15.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":15.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":15.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":15.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":15.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":15.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":15.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":15.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":15.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":15.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":15.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":15.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":15.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":15.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":15.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":15.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":15.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":15.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":15.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":15.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":15.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":15.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":15.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":15.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":15.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":15.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":15.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":15.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":15.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":15.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":15.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":15.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":15.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":15.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":15.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":15.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":15.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":15.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":15.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":15.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":15.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":15.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":15.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":15.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":15.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":15.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":15.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":15.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":15.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":15.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":15.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":15.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":15.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":14.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":14.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":14.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":14.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":14.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":14.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":14.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":14.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":14.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":14.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":14.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":14.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":14.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":14.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":14.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":14.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":14.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":14.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":14.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":14.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":14.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":14.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":14.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":14.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":14.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":14.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":14.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":14.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":14.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":14.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":14.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":14.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":14.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":14.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":14.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":14.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":14.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":14.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":14.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":14.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":14.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":15.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":15.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":15.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":15.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":15.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":15.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":15.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":15.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":15.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":15.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":15.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":15.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":15.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":15.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":15.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":15.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":15.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":15.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":15.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":15.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":15.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":15.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":15.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":15.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":15.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":15.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":15.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":15.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":15.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":15.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":15.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":15.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":15.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":15.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":15.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":15.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":15.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":15.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":15.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":15.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":15.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":15.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":15.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":15.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":15.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":15.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":15.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":15.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":15.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":15.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":15.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":15.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":15.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":15.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":15.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":15.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":15.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":15.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":15.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":15.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":15.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":15.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":15.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":15.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":15.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":14.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":14.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":14.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":14.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":14.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":14.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":14.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":14.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":14.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":14.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":14.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":9.6291}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"9.6291","change_start":"-0.0479","change_end":"0.4950%","change_type":"fall","selling_price":"9.7255","redemption_price":"9.6291","nav_total":"283,718,595.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.6770","change_start":"+0.1884","change_end":"1.9855%","change_type":"up","selling_price":"9.7739","redemption_price":"9.6770","nav_total":"275,802,109.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.4886","change_start":"+0.1188","change_end":"1.2679%","change_type":"up","selling_price":"9.5836","redemption_price":"9.4886","nav_total":"270,435,026.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.3698","change_start":"+0.1164","change_end":"1.2579%","change_type":"up","selling_price":"9.4636","redemption_price":"9.3698","nav_total":"267,113,033.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.2534","change_start":"+0.1155","change_end":"1.2640%","change_type":"up","selling_price":"9.3460","redemption_price":"9.2534","nav_total":"263,806,960.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.1379","change_start":"-0.2103","change_end":"2.2496%","change_type":"fall","selling_price":"9.2294","redemption_price":"9.1379","nav_total":"260,528,181.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.3482","change_start":"+0.0793","change_end":"0.8555%","change_type":"up","selling_price":"9.4418","redemption_price":"9.3482","nav_total":"267,329,482.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.2689","change_start":"+0.1698","change_end":"1.8661%","change_type":"up","selling_price":"9.3617","redemption_price":"9.2689","nav_total":"264,988,163.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.0991","change_start":"+0.3677","change_end":"4.2112%","change_type":"up","selling_price":"9.1902","redemption_price":"9.0991","nav_total":"258,828,471.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.7314","change_start":"-0.1578","change_end":"1.7752%","change_type":"fall","selling_price":"8.8188","redemption_price":"8.7314","nav_total":"248,642,519.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.8892","change_start":"+0.0123","change_end":"0.1386%","change_type":"up","selling_price":"8.9782","redemption_price":"8.8892","nav_total":"253,353,558.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.8769","change_start":"-0.4178","change_end":"4.4950%","change_type":"fall","selling_price":"8.9658","redemption_price":"8.8769","nav_total":"253,157,284.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.2947","change_start":"-0.1331","change_end":"1.4118%","change_type":"fall","selling_price":"9.3877","redemption_price":"9.2947","nav_total":"265,069,867.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.4278","change_start":"+0.0511","change_end":"0.5450%","change_type":"up","selling_price":"9.5222","redemption_price":"9.4278","nav_total":"268,824,493.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.3767","change_start":"-0.1903","change_end":"1.9891%","change_type":"fall","selling_price":"9.4706","redemption_price":"9.3767","nav_total":"268,567,339.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.5670","change_start":"-0.0581","change_end":"0.6036%","change_type":"fall","selling_price":"9.6628","redemption_price":"9.5670","nav_total":"275,340,621.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.6251","change_start":"-0.1491","change_end":"1.5254%","change_type":"fall","selling_price":"9.7215","redemption_price":"9.6251","nav_total":"277,052,065.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.7742","change_start":"-0.0563","change_end":"0.5727%","change_type":"fall","selling_price":"9.8720","redemption_price":"9.7742","nav_total":"281,330,199.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.8305","change_start":"+0.0612","change_end":"0.6265%","change_type":"up","selling_price":"9.9289","redemption_price":"9.8305","nav_total":"282,934,911.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.7693","change_start":"-0.0441","change_end":"0.4494%","change_type":"fall","selling_price":"9.8671","redemption_price":"9.7693","nav_total":"281,360,720.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.8134","change_start":"-0.0391","change_end":"0.3969%","change_type":"fall","selling_price":"9.9116","redemption_price":"9.8134","nav_total":"282,618,932.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.8525","change_start":"+0.0917","change_end":"0.9395%","change_type":"up","selling_price":"9.9511","redemption_price":"9.8525","nav_total":"283,695,395.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.7608","change_start":"-0.2117","change_end":"2.1228%","change_type":"fall","selling_price":"9.8585","redemption_price":"9.7608","nav_total":"281,043,759.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.9725","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"10.0723","redemption_price":"9.9725","nav_total":"287,142,834.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.9705","change_start":"+0.0471","change_end":"0.4746%","change_type":"up","selling_price":"10.0703","redemption_price":"9.9705","nav_total":"287,165,800.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.9234","change_start":"+0.0740","change_end":"0.7513%","change_type":"up","selling_price":"10.0227","redemption_price":"9.9234","nav_total":"289,746,580.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.8494","change_start":"-0.0660","change_end":"0.6656%","change_type":"fall","selling_price":"9.9480","redemption_price":"9.8494","nav_total":"287,605,508.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.9154","change_start":"-0.0263","change_end":"0.2645%","change_type":"fall","selling_price":"10.0147","redemption_price":"9.9154","nav_total":"289,620,950.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.9417","change_start":"+0.1423","change_end":"1.4521%","change_type":"up","selling_price":"10.0412","redemption_price":"9.9417","nav_total":"290,435,908.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.7994","change_start":"-0.1167","change_end":"1.1769%","change_type":"fall","selling_price":"9.8975","redemption_price":"9.7994","nav_total":"285,426,616.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.9161","change_start":"-0.0425","change_end":"0.4268%","change_type":"fall","selling_price":"10.0154","redemption_price":"9.9161","nav_total":"288,841,123.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9586","change_start":"-0.0249","change_end":"0.2494%","change_type":"fall","selling_price":"10.0583","redemption_price":"9.9586","nav_total":"290,125,584.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.9835","change_start":"-0.0128","change_end":"0.1280%","change_type":"fall","selling_price":"10.0834","redemption_price":"9.9835","nav_total":"290,850,690.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.9963","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0964","redemption_price":"9.9963","nav_total":"291,092,402.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.9973","change_start":"-0.2047","change_end":"2.0065%","change_type":"fall","selling_price":"10.0974","redemption_price":"9.9973","nav_total":"291,176,308.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.2020","change_start":"-0.2132","change_end":"2.0470%","change_type":"fall","selling_price":"10.3041","redemption_price":"10.2020","nav_total":"297,309,303.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.4152","change_start":"+0.2178","change_end":"2.1358%","change_type":"up","selling_price":"10.5195","redemption_price":"10.4152","nav_total":"303,559,098.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1974","change_start":"-0.0100","change_end":"0.0980%","change_type":"fall","selling_price":"10.2995","redemption_price":"10.1974","nav_total":"297,307,614.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.2074","change_start":"-0.2734","change_end":"2.6086%","change_type":"fall","selling_price":"10.3096","redemption_price":"10.2074","nav_total":"297,637,185.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.4808","change_start":"+0.2429","change_end":"2.3726%","change_type":"up","selling_price":"10.5857","redemption_price":"10.4808","nav_total":"305,731,180.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.2379","change_start":"-0.1855","change_end":"1.7796%","change_type":"fall","selling_price":"10.3404","redemption_price":"10.2379","nav_total":"298,913,842.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.4234","change_start":"-0.0559","change_end":"0.5334%","change_type":"fall","selling_price":"10.5277","redemption_price":"10.4234","nav_total":"304,467,460.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.4793","change_start":"+0.0519","change_end":"0.4977%","change_type":"up","selling_price":"10.5842","redemption_price":"10.4793","nav_total":"306,153,574.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.4274","change_start":"-0.2139","change_end":"2.0101%","change_type":"fall","selling_price":"10.5318","redemption_price":"10.4274","nav_total":"304,760,360.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.6413","change_start":"-0.1052","change_end":"0.9789%","change_type":"fall","selling_price":"10.7478","redemption_price":"10.6413","nav_total":"311,108,548.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.7465","change_start":"+0.0979","change_end":"0.9194%","change_type":"up","selling_price":"10.8541","redemption_price":"10.7465","nav_total":"314,180,813.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.6486","change_start":"+0.0068","change_end":"0.0639%","change_type":"up","selling_price":"10.7552","redemption_price":"10.6486","nav_total":"311,440,938.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.6418","change_start":"+0.0413","change_end":"0.3896%","change_type":"up","selling_price":"10.7483","redemption_price":"10.6418","nav_total":"311,261,300.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.6005","change_start":"+0.1266","change_end":"1.2087%","change_type":"up","selling_price":"10.7066","redemption_price":"10.6005","nav_total":"310,055,818.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.4739","change_start":"-0.1929","change_end":"1.8084%","change_type":"fall","selling_price":"10.5787","redemption_price":"10.4739","nav_total":"309,037,175.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.6668","change_start":"+0.1142","change_end":"1.0822%","change_type":"up","selling_price":"10.7736","redemption_price":"10.6668","nav_total":"314,737,390.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.5526","change_start":"+0.2018","change_end":"1.9496%","change_type":"up","selling_price":"10.6582","redemption_price":"10.5526","nav_total":"311,354,887.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.3508","change_start":"+0.3558","change_end":"3.5598%","change_type":"up","selling_price":"10.4544","redemption_price":"10.3508","nav_total":"305,440,072.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9950","change_start":"-0.1782","change_end":"1.7517%","change_type":"fall","selling_price":"10.0951","redemption_price":"9.9950","nav_total":"294,865,674.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.1732","change_start":"+0.3007","change_end":"3.0458%","change_type":"up","selling_price":"10.2750","redemption_price":"10.1732","nav_total":"306,621,119.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.8725","change_start":"+0.0115","change_end":"0.1166%","change_type":"up","selling_price":"9.9713","redemption_price":"9.8725","nav_total":"297,653,153.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.8610","change_start":"-0.4986","change_end":"4.8129%","change_type":"fall","selling_price":"9.9597","redemption_price":"9.8610","nav_total":"296,742,780.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.3596","change_start":"-0.3602","change_end":"3.3601%","change_type":"fall","selling_price":"10.4633","redemption_price":"10.3596","nav_total":"308,291,490.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.7198","change_start":"-0.1032","change_end":"0.9535%","change_type":"fall","selling_price":"10.8271","redemption_price":"10.7198","nav_total":"321,811,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.8230","change_start":"+0.1089","change_end":"1.0164%","change_type":"up","selling_price":"10.9313","redemption_price":"10.8230","nav_total":"324,914,380.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.7141","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.8213","redemption_price":"10.7141","nav_total":"321,866,263.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.7101","change_start":"-0.5005","change_end":"4.4645%","change_type":"fall","selling_price":"10.8173","redemption_price":"10.7101","nav_total":"321,126,197.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.2106","change_start":"-0.0577","change_end":"0.5121%","change_type":"fall","selling_price":"11.3228","redemption_price":"11.2106","nav_total":"336,295,271.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.2683","change_start":"+0.0193","change_end":"0.1716%","change_type":"up","selling_price":"11.3811","redemption_price":"11.2683","nav_total":"337,512,798.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.2490","change_start":"-0.1994","change_end":"1.7417%","change_type":"fall","selling_price":"11.3616","redemption_price":"11.2490","nav_total":"336,312,682.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.4484","change_start":"-0.0521","change_end":"0.4530%","change_type":"fall","selling_price":"11.5630","redemption_price":"11.4484","nav_total":"340,919,368.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.5005","change_start":"-0.0649","change_end":"0.5612%","change_type":"fall","selling_price":"11.6156","redemption_price":"11.5005","nav_total":"342,460,110.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.5654","change_start":"-0.1643","change_end":"1.4007%","change_type":"fall","selling_price":"11.6812","redemption_price":"11.5654","nav_total":"344,619,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.7297","change_start":"+0.1934","change_end":"1.6764%","change_type":"up","selling_price":"11.8471","redemption_price":"11.7297","nav_total":"352,102,963.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.5363","change_start":"-0.1506","change_end":"1.2886%","change_type":"fall","selling_price":"11.6518","redemption_price":"11.5363","nav_total":"346,365,880.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.6869","change_start":"-0.0635","change_end":"0.5404%","change_type":"fall","selling_price":"11.8039","redemption_price":"11.6869","nav_total":"351,220,019.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.7504","change_start":"+0.0720","change_end":"0.6165%","change_type":"up","selling_price":"11.8680","redemption_price":"11.7504","nav_total":"348,809,251.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.6784","change_start":"-0.0438","change_end":"0.3736%","change_type":"fall","selling_price":"11.7953","redemption_price":"11.6784","nav_total":"346,669,668.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.7222","change_start":"-0.3100","change_end":"2.5764%","change_type":"fall","selling_price":"11.8395","redemption_price":"11.7222","nav_total":"349,271,567.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.0322","change_start":"+0.2083","change_end":"1.7617%","change_type":"up","selling_price":"12.1526","redemption_price":"12.0322","nav_total":"358,620,051.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.8239","change_start":"-0.2351","change_end":"1.9496%","change_type":"fall","selling_price":"11.9422","redemption_price":"11.8239","nav_total":"351,158,165.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.0590","change_start":"+0.0833","change_end":"0.6956%","change_type":"up","selling_price":"12.1797","redemption_price":"12.0590","nav_total":"358,088,969.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.9757","change_start":"-0.1776","change_end":"1.4613%","change_type":"fall","selling_price":"12.0956","redemption_price":"11.9757","nav_total":"355,585,616.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.1533","change_start":"+0.3813","change_end":"3.2390%","change_type":"up","selling_price":"12.2749","redemption_price":"12.1533","nav_total":"360,730,414.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.7720","change_start":"-0.0714","change_end":"0.6029%","change_type":"fall","selling_price":"11.8898","redemption_price":"11.7720","nav_total":"349,439,563.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.8434","change_start":"-0.2279","change_end":"1.8879%","change_type":"fall","selling_price":"11.9619","redemption_price":"11.8434","nav_total":"351,637,908.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.0713","change_start":"-0.0668","change_end":"0.5503%","change_type":"fall","selling_price":"12.1921","redemption_price":"12.0713","nav_total":"358,949,891.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.1381","change_start":"-0.1976","change_end":"1.6019%","change_type":"fall","selling_price":"12.2596","redemption_price":"12.1381","nav_total":"361,298,851.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.3357","change_start":"+0.3966","change_end":"3.3219%","change_type":"up","selling_price":"12.4592","redemption_price":"12.3357","nav_total":"367,011,309.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.9391","change_start":"-0.4225","change_end":"3.4178%","change_type":"fall","selling_price":"12.0586","redemption_price":"11.9391","nav_total":"354,811,324.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.3616","change_start":"-0.2557","change_end":"2.0266%","change_type":"fall","selling_price":"12.4853","redemption_price":"12.3616","nav_total":"367,509,566.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.6173","change_start":"+0.0789","change_end":"0.6293%","change_type":"up","selling_price":"12.7436","redemption_price":"12.6173","nav_total":"375,052,307.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.5384","change_start":"-0.0867","change_end":"0.6867%","change_type":"fall","selling_price":"12.6639","redemption_price":"12.5384","nav_total":"372,727,616.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.6251","change_start":"+0.1006","change_end":"0.8032%","change_type":"up","selling_price":"12.7515","redemption_price":"12.6251","nav_total":"374,863,603.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.5245","change_start":"+0.2422","change_end":"1.9719%","change_type":"up","selling_price":"12.6498","redemption_price":"12.5245","nav_total":"377,142,591.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"12.2823","change_start":"+0.2162","change_end":"1.7918%","change_type":"up","selling_price":"12.4052","redemption_price":"12.2823","nav_total":"370,661,706.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.0661","change_start":"+0.0453","change_end":"0.3768%","change_type":"up","selling_price":"12.1869","redemption_price":"12.0661","nav_total":"363,198,775.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.0208","change_start":"-0.2371","change_end":"1.9343%","change_type":"fall","selling_price":"12.1411","redemption_price":"12.0208","nav_total":"361,824,826.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.2579","change_start":"+0.3560","change_end":"2.9911%","change_type":"up","selling_price":"12.3806","redemption_price":"12.2579","nav_total":"369,884,438.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.9019","change_start":"-0.1652","change_end":"1.3690%","change_type":"fall","selling_price":"12.0210","redemption_price":"11.9019","nav_total":"358,516,699.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.0671","change_start":"+0.1509","change_end":"1.2663%","change_type":"up","selling_price":"12.1879","redemption_price":"12.0671","nav_total":"363,257,563.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.9162","change_start":"-0.3513","change_end":"2.8637%","change_type":"fall","selling_price":"12.0355","redemption_price":"11.9162","nav_total":"358,711,385.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.2675","change_start":"-0.2077","change_end":"1.6649%","change_type":"fall","selling_price":"12.3903","redemption_price":"12.2675","nav_total":"369,761,023.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.4752","change_start":"-0.0570","change_end":"0.4548%","change_type":"fall","selling_price":"12.6001","redemption_price":"12.4752","nav_total":"376,033,406.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.5322","change_start":"-0.1016","change_end":"0.8042%","change_type":"fall","selling_price":"12.6576","redemption_price":"12.5322","nav_total":"377,795,724.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.6338","change_start":"-0.3581","change_end":"2.7563%","change_type":"fall","selling_price":"12.7602","redemption_price":"12.6338","nav_total":"380,638,208.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.9919","change_start":"-0.0752","change_end":"0.5755%","change_type":"fall","selling_price":"13.1219","redemption_price":"12.9919","nav_total":"392,705,708.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.0671","change_start":"-0.1526","change_end":"1.1543%","change_type":"fall","selling_price":"13.1979","redemption_price":"13.0671","nav_total":"394,972,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.2197","change_start":"+0.1249","change_end":"0.9538%","change_type":"up","selling_price":"13.3520","redemption_price":"13.2197","nav_total":"399,927,958.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.0948","change_start":"-0.0930","change_end":"0.7052%","change_type":"fall","selling_price":"13.2258","redemption_price":"13.0948","nav_total":"396,219,533.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.1878","change_start":"-0.0490","change_end":"0.3702%","change_type":"fall","selling_price":"13.3198","redemption_price":"13.1878","nav_total":"401,920,679.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.2368","change_start":"-0.1373","change_end":"1.0266%","change_type":"fall","selling_price":"13.3693","redemption_price":"13.2368","nav_total":"403,407,349.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.3741","change_start":"+0.0264","change_end":"0.1978%","change_type":"up","selling_price":"13.5079","redemption_price":"13.3741","nav_total":"407,572,907.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.3477","change_start":"+0.2680","change_end":"2.0490%","change_type":"up","selling_price":"13.4813","redemption_price":"13.3477","nav_total":"402,043,477.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.0797","change_start":"+0.0185","change_end":"0.1416%","change_type":"up","selling_price":"13.2106","redemption_price":"13.0797","nav_total":"394,584,931.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.0612","change_start":"-0.2047","change_end":"1.5431%","change_type":"fall","selling_price":"13.1919","redemption_price":"13.0612","nav_total":"394,064,502.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.2659","change_start":"-0.0414","change_end":"0.3111%","change_type":"fall","selling_price":"13.3987","redemption_price":"13.2659","nav_total":"400,428,788.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.3073","change_start":"+0.1644","change_end":"1.2509%","change_type":"up","selling_price":"13.4405","redemption_price":"13.3073","nav_total":"401,646,069.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.1429","change_start":"-0.3085","change_end":"2.2934%","change_type":"fall","selling_price":"13.2744","redemption_price":"13.1429","nav_total":"396,686,291.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.4514","change_start":"-0.3244","change_end":"2.3549%","change_type":"fall","selling_price":"13.5860","redemption_price":"13.4514","nav_total":"406,037,192.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.7758","change_start":"-0.0097","change_end":"0.0704%","change_type":"fall","selling_price":"13.9137","redemption_price":"13.7758","nav_total":"415,826,221.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.7855","change_start":"-0.4437","change_end":"3.1182%","change_type":"fall","selling_price":"13.9235","redemption_price":"13.7855","nav_total":"416,156,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"14.2292","change_start":"-0.1622","change_end":"1.1271%","change_type":"fall","selling_price":"14.3716","redemption_price":"14.2292","nav_total":"429,670,933.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"14.3914","change_start":"+0.1957","change_end":"1.3786%","change_type":"up","selling_price":"14.5354","redemption_price":"14.3914","nav_total":"434,739,068.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.1957","change_start":"-0.1968","change_end":"1.3674%","change_type":"fall","selling_price":"14.3378","redemption_price":"14.1957","nav_total":"430,613,265.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.3925","change_start":"-0.0054","change_end":"0.0375%","change_type":"fall","selling_price":"14.5365","redemption_price":"14.3925","nav_total":"436,584,023.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"14.3979","change_start":"-0.2128","change_end":"1.4565%","change_type":"fall","selling_price":"14.5420","redemption_price":"14.3979","nav_total":"436,734,404.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"14.6107","change_start":"+0.0115","change_end":"0.0788%","change_type":"up","selling_price":"14.7569","redemption_price":"14.6107","nav_total":"443,384,052.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"14.5992","change_start":"+0.0326","change_end":"0.2238%","change_type":"up","selling_price":"14.7453","redemption_price":"14.5992","nav_total":"443,377,450.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"14.5666","change_start":"-0.0773","change_end":"0.5279%","change_type":"fall","selling_price":"14.7124","redemption_price":"14.5666","nav_total":"442,404,131.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"14.6439","change_start":"+0.0109","change_end":"0.0745%","change_type":"up","selling_price":"14.7904","redemption_price":"14.6439","nav_total":"444,958,182.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"14.6330","change_start":"+0.1566","change_end":"1.0818%","change_type":"up","selling_price":"14.7794","redemption_price":"14.6330","nav_total":"444,958,633.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.4764","change_start":"+0.1942","change_end":"1.3597%","change_type":"up","selling_price":"14.6213","redemption_price":"14.4764","nav_total":"440,034,130.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"14.2822","change_start":"-0.0656","change_end":"0.4572%","change_type":"fall","selling_price":"14.4251","redemption_price":"14.2822","nav_total":"434,119,060.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"14.3478","change_start":"-0.3437","change_end":"2.3394%","change_type":"fall","selling_price":"14.4914","redemption_price":"14.3478","nav_total":"436,074,037.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"14.6915","change_start":"-0.0160","change_end":"0.1088%","change_type":"fall","selling_price":"14.8385","redemption_price":"14.6915","nav_total":"447,131,078.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.7075","change_start":"-0.2335","change_end":"1.5628%","change_type":"fall","selling_price":"14.8547","redemption_price":"14.7075","nav_total":"447,638,699.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.9410","change_start":"-0.1239","change_end":"0.8224%","change_type":"fall","selling_price":"15.0905","redemption_price":"14.9410","nav_total":"455,135,227.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"15.0649","change_start":"-0.1201","change_end":"0.7909%","change_type":"fall","selling_price":"15.2157","redemption_price":"15.0649","nav_total":"458,903,262.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"15.1850","change_start":"-0.0719","change_end":"0.4713%","change_type":"fall","selling_price":"15.3370","redemption_price":"15.1850","nav_total":"462,852,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"15.2569","change_start":"-0.0239","change_end":"0.1564%","change_type":"fall","selling_price":"15.4096","redemption_price":"15.2569","nav_total":"465,089,271.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"15.2808","change_start":"-0.0992","change_end":"0.6450%","change_type":"fall","selling_price":"15.4337","redemption_price":"15.2808","nav_total":"466,071,974.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"15.3800","change_start":"-0.0303","change_end":"0.1966%","change_type":"fall","selling_price":"15.5339","redemption_price":"15.3800","nav_total":"470,546,470.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"15.4103","change_start":"+0.0192","change_end":"0.1247%","change_type":"up","selling_price":"15.5645","redemption_price":"15.4103","nav_total":"471,602,011.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"15.3911","change_start":"+0.1010","change_end":"0.6606%","change_type":"up","selling_price":"15.5451","redemption_price":"15.3911","nav_total":"471,739,717.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"15.2901","change_start":"+0.0482","change_end":"0.3162%","change_type":"up","selling_price":"15.4431","redemption_price":"15.2901","nav_total":"471,573,969.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"15.2419","change_start":"+0.1122","change_end":"0.7416%","change_type":"up","selling_price":"15.3944","redemption_price":"15.2419","nav_total":"470,162,523.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"15.1297","change_start":"-0.0024","change_end":"0.0159%","change_type":"fall","selling_price":"15.2811","redemption_price":"15.1297","nav_total":"466,717,985.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"15.1321","change_start":"-0.0469","change_end":"0.3090%","change_type":"fall","selling_price":"15.2835","redemption_price":"15.1321","nav_total":"466,803,621.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"15.1790","change_start":"-0.1902","change_end":"1.2375%","change_type":"fall","selling_price":"15.3309","redemption_price":"15.1790","nav_total":"468,765,395.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"15.3692","change_start":"-0.0104","change_end":"0.0676%","change_type":"fall","selling_price":"15.5230","redemption_price":"15.3692","nav_total":"474,595,817.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"15.3796","change_start":"+0.1818","change_end":"1.1962%","change_type":"up","selling_price":"15.5335","redemption_price":"15.3796","nav_total":"474,918,017.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"15.1978","change_start":"-0.0276","change_end":"0.1813%","change_type":"fall","selling_price":"15.3499","redemption_price":"15.1978","nav_total":"469,314,436.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"15.2254","change_start":"-0.0852","change_end":"0.5565%","change_type":"fall","selling_price":"15.3778","redemption_price":"15.2254","nav_total":"470,164,065.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"15.3106","change_start":"+0.0847","change_end":"0.5563%","change_type":"up","selling_price":"15.4638","redemption_price":"15.3106","nav_total":"472,812,179.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"15.2259","change_start":"+0.1354","change_end":"0.8973%","change_type":"up","selling_price":"15.3783","redemption_price":"15.2259","nav_total":"471,512,656.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"15.0905","change_start":"-0.1557","change_end":"1.0212%","change_type":"fall","selling_price":"15.2415","redemption_price":"15.0905","nav_total":"467,658,912.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"15.2462","change_start":"+0.0232","change_end":"0.1524%","change_type":"up","selling_price":"15.3988","redemption_price":"15.2462","nav_total":"472,593,017.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"15.2230","change_start":"+0.1841","change_end":"1.2242%","change_type":"up","selling_price":"15.3753","redemption_price":"15.2230","nav_total":"471,896,278.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"15.0389","change_start":"-0.1804","change_end":"1.1853%","change_type":"fall","selling_price":"15.1894","redemption_price":"15.0389","nav_total":"467,918,301.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"15.2193","change_start":"-0.1790","change_end":"1.1625%","change_type":"fall","selling_price":"15.3716","redemption_price":"15.2193","nav_total":"473,896,817.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"15.3983","change_start":"+0.0683","change_end":"0.4455%","change_type":"up","selling_price":"15.5524","redemption_price":"15.3983","nav_total":"483,346,867.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"15.3300","change_start":"-0.0228","change_end":"0.1485%","change_type":"fall","selling_price":"15.4834","redemption_price":"15.3300","nav_total":"480,819,661.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"15.3528","change_start":"-0.2598","change_end":"1.6640%","change_type":"fall","selling_price":"15.5064","redemption_price":"15.3528","nav_total":"481,612,968.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"15.6126","change_start":"+0.2223","change_end":"1.4444%","change_type":"up","selling_price":"15.7688","redemption_price":"15.6126","nav_total":"489,777,962.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"15.3903","change_start":"-0.1472","change_end":"0.9474%","change_type":"fall","selling_price":"15.5443","redemption_price":"15.3903","nav_total":"482,506,838.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"15.5375","change_start":"-0.0439","change_end":"0.2817%","change_type":"fall","selling_price":"15.6930","redemption_price":"15.5375","nav_total":"487,108,302.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"15.5814","change_start":"+0.3467","change_end":"2.2757%","change_type":"up","selling_price":"15.7373","redemption_price":"15.5814","nav_total":"488,490,077.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"15.2347","change_start":"-0.0998","change_end":"0.6508%","change_type":"fall","selling_price":"15.3871","redemption_price":"15.2347","nav_total":"478,514,756.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"15.3345","change_start":"-0.0322","change_end":"0.2095%","change_type":"fall","selling_price":"15.4879","redemption_price":"15.3345","nav_total":"481,947,082.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"15.3667","change_start":"-0.1051","change_end":"0.6793%","change_type":"fall","selling_price":"15.5205","redemption_price":"15.3667","nav_total":"483,192,379.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"15.4718","change_start":"+0.2535","change_end":"1.6658%","change_type":"up","selling_price":"15.6266","redemption_price":"15.4718","nav_total":"486,520,072.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"15.2183","change_start":"-0.0163","change_end":"0.1070%","change_type":"fall","selling_price":"15.3706","redemption_price":"15.2183","nav_total":"478,564,219.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"15.2346","change_start":"-0.1069","change_end":"0.6968%","change_type":"fall","selling_price":"15.3870","redemption_price":"15.2346","nav_total":"506,142,956.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"15.3415","change_start":"-0.0136","change_end":"0.0886%","change_type":"fall","selling_price":"15.4950","redemption_price":"15.3415","nav_total":"539,975,464.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"15.3551","change_start":"-0.1843","change_end":"1.1860%","change_type":"fall","selling_price":"15.5088","redemption_price":"15.3551","nav_total":"540,827,229.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"15.5394","change_start":"-0.0063","change_end":"0.0405%","change_type":"fall","selling_price":"15.6949","redemption_price":"15.5394","nav_total":"546,998,429.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"15.5457","change_start":"+0.3256","change_end":"2.1393%","change_type":"up","selling_price":"15.7013","redemption_price":"15.5457","nav_total":"547,592,353.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"15.2201","change_start":"-0.2364","change_end":"1.5295%","change_type":"fall","selling_price":"15.3724","redemption_price":"15.2201","nav_total":"542,563,012.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"15.4565","change_start":"-0.0625","change_end":"0.4027%","change_type":"fall","selling_price":"15.6112","redemption_price":"15.4565","nav_total":"551,975,179.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"15.5190","change_start":"+0.0835","change_end":"0.5410%","change_type":"up","selling_price":"15.6743","redemption_price":"15.5190","nav_total":"554,661,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"15.4355","change_start":"-0.0697","change_end":"0.4495%","change_type":"fall","selling_price":"15.5900","redemption_price":"15.4355","nav_total":"551,708,164.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"15.5052","change_start":"+0.0638","change_end":"0.4132%","change_type":"up","selling_price":"15.6604","redemption_price":"15.5052","nav_total":"554,085,141.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"15.4414","change_start":"+0.1934","change_end":"1.2684%","change_type":"up","selling_price":"15.5959","redemption_price":"15.4414","nav_total":"551,808,542.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"15.2480","change_start":"+0.1036","change_end":"0.6841%","change_type":"up","selling_price":"15.4006","redemption_price":"15.2480","nav_total":"555,789,139.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"15.1444","change_start":"-0.1787","change_end":"1.1662%","change_type":"fall","selling_price":"15.2959","redemption_price":"15.1444","nav_total":"552,088,167.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"15.3231","change_start":"-0.2890","change_end":"1.8511%","change_type":"fall","selling_price":"15.4764","redemption_price":"15.3231","nav_total":"558,895,419.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"15.6121","change_start":"+0.1421","change_end":"0.9186%","change_type":"up","selling_price":"15.7683","redemption_price":"15.6121","nav_total":"569,924,725.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"15.4700","change_start":"+0.0877","change_end":"0.5701%","change_type":"up","selling_price":"15.6248","redemption_price":"15.4700","nav_total":"564,275,179.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"15.3823","change_start":"+0.0909","change_end":"0.5945%","change_type":"up","selling_price":"15.5362","redemption_price":"15.3823","nav_total":"561,205,410.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"15.2914","change_start":"-0.0144","change_end":"0.0941%","change_type":"fall","selling_price":"15.4444","redemption_price":"15.2914","nav_total":"556,941,949.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"15.3058","change_start":"-0.0266","change_end":"0.1735%","change_type":"fall","selling_price":"15.4590","redemption_price":"15.3058","nav_total":"556,896,044.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"15.3324","change_start":"-0.0327","change_end":"0.2128%","change_type":"fall","selling_price":"15.4858","redemption_price":"15.3324","nav_total":"555,469,912.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"15.3651","change_start":"-0.1879","change_end":"1.2081%","change_type":"fall","selling_price":"15.5189","redemption_price":"15.3651","nav_total":"558,367,875.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"15.5530","change_start":"-0.0447","change_end":"0.2866%","change_type":"fall","selling_price":"15.7086","redemption_price":"15.5530","nav_total":"567,456,412.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"15.5977","change_start":"+0.2390","change_end":"1.5561%","change_type":"up","selling_price":"15.7538","redemption_price":"15.5977","nav_total":"569,239,982.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"15.3587","change_start":"+0.0066","change_end":"0.0430%","change_type":"up","selling_price":"15.5124","redemption_price":"15.3587","nav_total":"561,367,513.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"15.3521","change_start":"+0.0341","change_end":"0.2226%","change_type":"up","selling_price":"15.5057","redemption_price":"15.3521","nav_total":"561,188,957.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"15.3180","change_start":"+0.2851","change_end":"1.8965%","change_type":"up","selling_price":"15.4713","redemption_price":"15.3180","nav_total":"560,682,333.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"15.0329","change_start":"-0.0034","change_end":"0.0226%","change_type":"fall","selling_price":"15.1833","redemption_price":"15.0329","nav_total":"548,821,123.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"15.0363","change_start":"+0.0775","change_end":"0.5181%","change_type":"up","selling_price":"15.1868","redemption_price":"15.0363","nav_total":"549,177,988.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.9588","change_start":"-0.1478","change_end":"0.9784%","change_type":"fall","selling_price":"15.1085","redemption_price":"14.9588","nav_total":"546,274,239.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"15.1066","change_start":"+0.0742","change_end":"0.4936%","change_type":"up","selling_price":"15.2578","redemption_price":"15.1066","nav_total":"551,718,745.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"15.0324","change_start":"+0.1078","change_end":"0.7223%","change_type":"up","selling_price":"15.1828","redemption_price":"15.0324","nav_total":"550,766,391.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"14.9246","change_start":"+0.2351","change_end":"1.6005%","change_type":"up","selling_price":"15.0739","redemption_price":"14.9246","nav_total":"544,490,958.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"14.6895","change_start":"+0.4859","change_end":"3.4210%","change_type":"up","selling_price":"14.8365","redemption_price":"14.6895","nav_total":"536,141,576.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"14.2036","change_start":"-0.0346","change_end":"0.2430%","change_type":"fall","selling_price":"14.3457","redemption_price":"14.2036","nav_total":"521,070,940.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"14.2382","change_start":"+0.1805","change_end":"1.2840%","change_type":"up","selling_price":"14.3807","redemption_price":"14.2382","nav_total":"522,226,507.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"14.0577","change_start":"-0.0746","change_end":"0.5279%","change_type":"fall","selling_price":"14.1984","redemption_price":"14.0577","nav_total":"516,495,330.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.1323","change_start":"+0.0793","change_end":"0.5643%","change_type":"up","selling_price":"14.2737","redemption_price":"14.1323","nav_total":"519,539,898.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.0530","change_start":"-0.1413","change_end":"0.9955%","change_type":"fall","selling_price":"14.1936","redemption_price":"14.0530","nav_total":"516,829,665.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"14.1943","change_start":"+0.0219","change_end":"0.1545%","change_type":"up","selling_price":"14.3363","redemption_price":"14.1943","nav_total":"520,741,720.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"14.1724","change_start":"-0.0421","change_end":"0.2962%","change_type":"fall","selling_price":"14.3142","redemption_price":"14.1724","nav_total":"519,972,301.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"14.2145","change_start":"+0.1164","change_end":"0.8256%","change_type":"up","selling_price":"14.3567","redemption_price":"14.2145","nav_total":"521,431,050.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.0981","change_start":"+0.2369","change_end":"1.7091%","change_type":"up","selling_price":"14.2392","redemption_price":"14.0981","nav_total":"516,802,987.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.8612","change_start":"+0.0044","change_end":"0.0318%","change_type":"up","selling_price":"13.9999","redemption_price":"13.8612","nav_total":"513,993,795.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.8568","change_start":"+0.1640","change_end":"1.1977%","change_type":"up","selling_price":"13.9955","redemption_price":"13.8568","nav_total":"513,479,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.6928","change_start":"-0.0396","change_end":"0.2884%","change_type":"fall","selling_price":"13.8298","redemption_price":"13.6928","nav_total":"507,456,321.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.7324","change_start":"+0.4136","change_end":"3.1054%","change_type":"up","selling_price":"13.8698","redemption_price":"13.7324","nav_total":"508,893,861.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.3188","change_start":"+0.3161","change_end":"2.4310%","change_type":"up","selling_price":"13.4521","redemption_price":"13.3188","nav_total":"493,605,262.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.0027","change_start":"-0.3406","change_end":"2.5526%","change_type":"fall","selling_price":"13.1328","redemption_price":"13.0027","nav_total":"481,831,779.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.3433","change_start":"-0.0745","change_end":"0.5552%","change_type":"fall","selling_price":"13.4768","redemption_price":"13.3433","nav_total":"494,456,522.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.4178","change_start":"-0.0662","change_end":"0.4910%","change_type":"fall","selling_price":"13.5521","redemption_price":"13.4178","nav_total":"497,575,874.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.4840","change_start":"-0.1174","change_end":"0.8631%","change_type":"fall","selling_price":"13.6189","redemption_price":"13.4840","nav_total":"500,283,214.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.6014","change_start":"+0.0538","change_end":"0.3971%","change_type":"up","selling_price":"13.7375","redemption_price":"13.6014","nav_total":"508,264,445.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.5476","change_start":"+0.1733","change_end":"1.2958%","change_type":"up","selling_price":"13.6832","redemption_price":"13.5476","nav_total":"506,239,151.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.3743","change_start":"-0.1750","change_end":"1.2916%","change_type":"fall","selling_price":"13.5081","redemption_price":"13.3743","nav_total":"519,092,307.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.5493","change_start":"-0.6392","change_end":"4.5051%","change_type":"fall","selling_price":"13.6849","redemption_price":"13.5493","nav_total":"525,984,296.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"14.1885","change_start":"-0.2330","change_end":"1.6156%","change_type":"fall","selling_price":"14.3305","redemption_price":"14.1885","nav_total":"551,078,756.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"14.4215","change_start":"-0.0433","change_end":"0.2993%","change_type":"fall","selling_price":"14.5658","redemption_price":"14.4215","nav_total":"560,021,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"14.4648","change_start":"+0.2240","change_end":"1.5729%","change_type":"up","selling_price":"14.6095","redemption_price":"14.4648","nav_total":"561,690,328.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"14.2408","change_start":"-0.1475","change_end":"1.0251%","change_type":"fall","selling_price":"14.3833","redemption_price":"14.2408","nav_total":"553,061,730.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"14.3883","change_start":"+0.2189","change_end":"1.5449%","change_type":"up","selling_price":"14.5323","redemption_price":"14.3883","nav_total":"558,960,572.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"14.1694","change_start":"-0.0741","change_end":"0.5202%","change_type":"fall","selling_price":"14.3112","redemption_price":"14.1694","nav_total":"552,302,395.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"14.2435","change_start":"+0.0969","change_end":"0.6850%","change_type":"up","selling_price":"14.3860","redemption_price":"14.2435","nav_total":"545,773,293.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"14.1466","change_start":"-0.2656","change_end":"1.8429%","change_type":"fall","selling_price":"14.2882","redemption_price":"14.1466","nav_total":"542,454,638.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"14.4122","change_start":"-0.1088","change_end":"0.7493%","change_type":"fall","selling_price":"14.5564","redemption_price":"14.4122","nav_total":"552,693,539.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"14.5210","change_start":"+0.1661","change_end":"1.1571%","change_type":"up","selling_price":"14.6663","redemption_price":"14.5210","nav_total":"566,780,806.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"14.3549","change_start":"-0.1270","change_end":"0.8770%","change_type":"fall","selling_price":"14.4986","redemption_price":"14.3549","nav_total":"560,472,739.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.4819","change_start":"-0.0877","change_end":"0.6019%","change_type":"fall","selling_price":"14.6268","redemption_price":"14.4819","nav_total":"571,604,759.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.5696","change_start":"-0.0194","change_end":"0.1330%","change_type":"fall","selling_price":"14.7154","redemption_price":"14.5696","nav_total":"575,163,582.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.5890","change_start":"+0.0268","change_end":"0.1840%","change_type":"up","selling_price":"14.7350","redemption_price":"14.5890","nav_total":"575,892,428.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"14.5622","change_start":"-0.0339","change_end":"0.2323%","change_type":"fall","selling_price":"14.7079","redemption_price":"14.5622","nav_total":"575,265,181.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"14.5961","change_start":"-0.0075","change_end":"0.0514%","change_type":"fall","selling_price":"14.7422","redemption_price":"14.5961","nav_total":"576,826,048.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"14.6036","change_start":"-0.0027","change_end":"0.0185%","change_type":"fall","selling_price":"14.7497","redemption_price":"14.6036","nav_total":"577,082,571.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"14.6063","change_start":"+0.0542","change_end":"0.3725%","change_type":"up","selling_price":"14.7525","redemption_price":"14.6063","nav_total":"577,427,138.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"14.5521","change_start":"+0.2163","change_end":"1.5088%","change_type":"up","selling_price":"14.6977","redemption_price":"14.5521","nav_total":"575,414,972.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"14.3358","change_start":"+0.0470","change_end":"0.3289%","change_type":"up","selling_price":"14.4793","redemption_price":"14.3358","nav_total":"569,869,834.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"14.2888","change_start":"-0.0309","change_end":"0.2158%","change_type":"fall","selling_price":"14.4318","redemption_price":"14.2888","nav_total":"568,050,190.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"14.3197","change_start":"-0.1892","change_end":"1.3040%","change_type":"fall","selling_price":"14.4630","redemption_price":"14.3197","nav_total":"569,276,916.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"14.5089","change_start":"-0.0598","change_end":"0.4105%","change_type":"fall","selling_price":"14.6541","redemption_price":"14.5089","nav_total":"576,805,353.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"14.5687","change_start":"-0.1107","change_end":"0.7541%","change_type":"fall","selling_price":"14.7145","redemption_price":"14.5687","nav_total":"579,140,306.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"14.6794","change_start":"-0.1529","change_end":"1.0309%","change_type":"fall","selling_price":"14.8263","redemption_price":"14.6794","nav_total":"583,621,019.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"14.8323","change_start":"-0.0803","change_end":"0.5385%","change_type":"fall","selling_price":"14.9807","redemption_price":"14.8323","nav_total":"589,682,062.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"14.9126","change_start":"+0.0081","change_end":"0.0543%","change_type":"up","selling_price":"15.0618","redemption_price":"14.9126","nav_total":"588,387,670.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"14.9045","change_start":"+0.1416","change_end":"0.9592%","change_type":"up","selling_price":"15.0536","redemption_price":"14.9045","nav_total":"588,140,700.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"14.7629","change_start":"+0.2359","change_end":"1.6239%","change_type":"up","selling_price":"14.9106","redemption_price":"14.7629","nav_total":"582,505,803.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"14.5270","change_start":"-0.1498","change_end":"1.0207%","change_type":"fall","selling_price":"14.6724","redemption_price":"14.5270","nav_total":"573,006,274.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"14.6768","change_start":"-0.0169","change_end":"0.1150%","change_type":"fall","selling_price":"14.8237","redemption_price":"14.6768","nav_total":"579,050,914.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"14.6937","change_start":"+0.0395","change_end":"0.2695%","change_type":"up","selling_price":"14.8407","redemption_price":"14.6937","nav_total":"580,219,871.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"14.6542","change_start":"-0.0038","change_end":"0.0259%","change_type":"fall","selling_price":"14.8008","redemption_price":"14.6542","nav_total":"578,670,766.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"14.6580","change_start":"-0.2639","change_end":"1.7685%","change_type":"fall","selling_price":"14.8047","redemption_price":"14.6580","nav_total":"578,887,190.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"14.9219","change_start":"-0.0738","change_end":"0.4921%","change_type":"fall","selling_price":"15.0712","redemption_price":"14.9219","nav_total":"589,503,658.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"14.9957","change_start":"-0.1077","change_end":"0.7131%","change_type":"fall","selling_price":"15.1458","redemption_price":"14.9957","nav_total":"596,753,911.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"15.1034","change_start":"-0.0816","change_end":"0.5374%","change_type":"fall","selling_price":"15.2545","redemption_price":"15.1034","nav_total":"601,648,651.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"15.1850","change_start":"-0.0957","change_end":"0.6263%","change_type":"fall","selling_price":"15.3370","redemption_price":"15.1850","nav_total":"605,505,272.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"15.2807","change_start":"+0.0192","change_end":"0.1258%","change_type":"up","selling_price":"15.4336","redemption_price":"15.2807","nav_total":"608,944,183.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"15.2615","change_start":"-0.0867","change_end":"0.5649%","change_type":"fall","selling_price":"15.4142","redemption_price":"15.2615","nav_total":"608,134,402.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"15.3482","change_start":"+0.0112","change_end":"0.0730%","change_type":"up","selling_price":"15.5018","redemption_price":"15.3482","nav_total":"611,594,343.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"15.3370","change_start":"-0.1508","change_end":"0.9737%","change_type":"fall","selling_price":"15.4905","redemption_price":"15.3370","nav_total":"611,050,171.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"15.4878","change_start":"-0.0053","change_end":"0.0342%","change_type":"fall","selling_price":"15.6428","redemption_price":"15.4878","nav_total":"617,338,895.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"15.4931","change_start":"+0.0418","change_end":"0.2705%","change_type":"up","selling_price":"15.6481","redemption_price":"15.4931","nav_total":"622,261,858.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"15.4513","change_start":"-0.1635","change_end":"1.0471%","change_type":"fall","selling_price":"15.6059","redemption_price":"15.4513","nav_total":"620,586,362.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"15.6148","change_start":"-0.0929","change_end":"0.5914%","change_type":"fall","selling_price":"15.7710","redemption_price":"15.6148","nav_total":"628,650,162.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"15.7077","change_start":"+0.0379","change_end":"0.2419%","change_type":"up","selling_price":"15.8649","redemption_price":"15.7077","nav_total":"632,626,158.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"15.6698","change_start":"+0.1023","change_end":"0.6571%","change_type":"up","selling_price":"15.8266","redemption_price":"15.6698","nav_total":"641,863,468.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"15.5675","change_start":"-0.0935","change_end":"0.5970%","change_type":"fall","selling_price":"15.7233","redemption_price":"15.5675","nav_total":"637,756,875.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"15.6610","change_start":"+0.0157","change_end":"0.1003%","change_type":"up","selling_price":"15.8177","redemption_price":"15.6610","nav_total":"641,760,210.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"15.6453","change_start":"-0.0364","change_end":"0.2321%","change_type":"fall","selling_price":"15.8019","redemption_price":"15.6453","nav_total":"641,112,701.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"15.6817","change_start":"+0.0177","change_end":"0.1130%","change_type":"up","selling_price":"15.8386","redemption_price":"15.6817","nav_total":"642,704,580.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"15.6640","change_start":"+0.1212","change_end":"0.7798%","change_type":"up","selling_price":"15.8207","redemption_price":"15.6640","nav_total":"643,018,912.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"15.5428","change_start":"-0.0973","change_end":"0.6221%","change_type":"fall","selling_price":"15.6983","redemption_price":"15.5428","nav_total":"638,140,684.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"15.6401","change_start":"+0.0131","change_end":"0.0838%","change_type":"up","selling_price":"15.7966","redemption_price":"15.6401","nav_total":"642,758,059.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"15.6270","change_start":"+0.1371","change_end":"0.8851%","change_type":"up","selling_price":"15.7834","redemption_price":"15.6270","nav_total":"642,229,569.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"15.4899","change_start":"+0.0470","change_end":"0.3043%","change_type":"up","selling_price":"15.6449","redemption_price":"15.4899","nav_total":"637,312,545.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"15.4429","change_start":"-0.0390","change_end":"0.2519%","change_type":"fall","selling_price":"15.5974","redemption_price":"15.4429","nav_total":"635,370,756.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"15.4819","change_start":"+0.1012","change_end":"0.6580%","change_type":"up","selling_price":"15.6368","redemption_price":"15.4819","nav_total":"637,277,540.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"15.3807","change_start":"+0.0042","change_end":"0.0273%","change_type":"up","selling_price":"15.5346","redemption_price":"15.3807","nav_total":"633,082,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"15.3765","change_start":"-0.0348","change_end":"0.2258%","change_type":"fall","selling_price":"15.5304","redemption_price":"15.3765","nav_total":"632,889,945.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"15.4113","change_start":"-0.2036","change_end":"1.3039%","change_type":"fall","selling_price":"15.5655","redemption_price":"15.4113","nav_total":"637,425,851.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"15.6149","change_start":"+0.1482","change_end":"0.9582%","change_type":"up","selling_price":"15.7712","redemption_price":"15.6149","nav_total":"645,950,706.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"15.4667","change_start":"+0.0303","change_end":"0.1963%","change_type":"up","selling_price":"15.6215","redemption_price":"15.4667","nav_total":"639,899,244.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"15.4364","change_start":"-0.1154","change_end":"0.7420%","change_type":"fall","selling_price":"15.5909","redemption_price":"15.4364","nav_total":"638,549,528.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"15.5518","change_start":"+0.0779","change_end":"0.5034%","change_type":"up","selling_price":"15.7074","redemption_price":"15.5518","nav_total":"643,223,988.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"15.4739","change_start":"+0.0811","change_end":"0.5269%","change_type":"up","selling_price":"15.6287","redemption_price":"15.4739","nav_total":"640,952,071.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"15.3928","change_start":"+0.1633","change_end":"1.0723%","change_type":"up","selling_price":"15.5468","redemption_price":"15.3928","nav_total":"637,985,092.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"15.2295","change_start":"+0.2094","change_end":"1.3941%","change_type":"up","selling_price":"15.3819","redemption_price":"15.2295","nav_total":"631,211,536.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"15.0201","change_start":"-0.3982","change_end":"2.5826%","change_type":"fall","selling_price":"15.1704","redemption_price":"15.0201","nav_total":"621,933,569.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"15.4183","change_start":"-0.0431","change_end":"0.2788%","change_type":"fall","selling_price":"15.5726","redemption_price":"15.4183","nav_total":"638,639,526.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"15.4614","change_start":"-0.3324","change_end":"2.1046%","change_type":"fall","selling_price":"15.6161","redemption_price":"15.4614","nav_total":"640,879,180.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"15.7938","change_start":"-0.1803","change_end":"1.1287%","change_type":"fall","selling_price":"15.9518","redemption_price":"15.7938","nav_total":"654,714,924.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"15.9741","change_start":"+0.1385","change_end":"0.8746%","change_type":"up","selling_price":"16.1339","redemption_price":"15.9741","nav_total":"662,447,773.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"15.8356","change_start":"+0.1726","change_end":"1.1020%","change_type":"up","selling_price":"15.9941","redemption_price":"15.8356","nav_total":"656,976,263.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"15.6630","change_start":"+0.0454","change_end":"0.2907%","change_type":"up","selling_price":"15.8197","redemption_price":"15.6630","nav_total":"649,871,838.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"15.6176","change_start":"-0.0663","change_end":"0.4227%","change_type":"fall","selling_price":"15.7739","redemption_price":"15.6176","nav_total":"654,905,005.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"15.6839","change_start":"-0.1314","change_end":"0.8308%","change_type":"fall","selling_price":"15.8408","redemption_price":"15.6839","nav_total":"658,026,533.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"15.8153","change_start":"+0.0376","change_end":"0.2383%","change_type":"up","selling_price":"15.9736","redemption_price":"15.8153","nav_total":"663,566,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"15.7777","change_start":"+0.0773","change_end":"0.4923%","change_type":"up","selling_price":"15.9356","redemption_price":"15.7777","nav_total":"662,142,442.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"15.7004","change_start":"+0.0323","change_end":"0.2062%","change_type":"up","selling_price":"15.8575","redemption_price":"15.7004","nav_total":"659,698,806.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"15.6681","change_start":"-0.0838","change_end":"0.5320%","change_type":"fall","selling_price":"15.8249","redemption_price":"15.6681","nav_total":"658,571,904.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"15.7519","change_start":"+0.1139","change_end":"0.7284%","change_type":"up","selling_price":"15.9095","redemption_price":"15.7519","nav_total":"662,930,010.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"15.6380","change_start":"+0.0210","change_end":"0.1345%","change_type":"up","selling_price":"15.7945","redemption_price":"15.6380","nav_total":"658,123,603.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"15.6170","change_start":"-0.1526","change_end":"0.9677%","change_type":"fall","selling_price":"15.7733","redemption_price":"15.6170","nav_total":"657,309,554.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"15.7696","change_start":"-0.0706","change_end":"0.4457%","change_type":"fall","selling_price":"15.9274","redemption_price":"15.7696","nav_total":"663,987,747.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"15.8402","change_start":"+0.1062","change_end":"0.6750%","change_type":"up","selling_price":"15.9987","redemption_price":"15.8402","nav_total":"671,550,715.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"15.7340","change_start":"+0.0038","change_end":"0.0242%","change_type":"up","selling_price":"15.8914","redemption_price":"15.7340","nav_total":"668,084,470.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"15.7302","change_start":"-0.0387","change_end":"0.2454%","change_type":"fall","selling_price":"15.8876","redemption_price":"15.7302","nav_total":"668,181,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"15.7689","change_start":"-0.1090","change_end":"0.6865%","change_type":"fall","selling_price":"15.9267","redemption_price":"15.7689","nav_total":"670,097,800.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"15.8779","change_start":"-0.0059","change_end":"0.0371%","change_type":"fall","selling_price":"16.0368","redemption_price":"15.8779","nav_total":"674,709,892.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"15.8838","change_start":"+0.1006","change_end":"0.6374%","change_type":"up","selling_price":"16.0427","redemption_price":"15.8838","nav_total":"687,531,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"15.7832","change_start":"+0.0717","change_end":"0.4564%","change_type":"up","selling_price":"15.9411","redemption_price":"15.7832","nav_total":"683,184,955.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"15.7115","change_start":"-0.0297","change_end":"0.1887%","change_type":"fall","selling_price":"15.8687","redemption_price":"15.7115","nav_total":"679,807,209.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"15.7412","change_start":"-0.0529","change_end":"0.3349%","change_type":"fall","selling_price":"15.8987","redemption_price":"15.7412","nav_total":"681,015,445.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"15.7941","change_start":"+0.2020","change_end":"1.2955%","change_type":"up","selling_price":"15.9521","redemption_price":"15.7941","nav_total":"686,330,485.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"15.5921","change_start":"-0.0409","change_end":"0.2616%","change_type":"fall","selling_price":"15.7481","redemption_price":"15.5921","nav_total":"677,601,455.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"15.6330","change_start":"+0.1392","change_end":"0.8984%","change_type":"up","selling_price":"15.7894","redemption_price":"15.6330","nav_total":"680,036,995.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"15.4938","change_start":"+0.0052","change_end":"0.0336%","change_type":"up","selling_price":"15.6488","redemption_price":"15.4938","nav_total":"674,096,095.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"15.4886","change_start":"-0.0752","change_end":"0.4832%","change_type":"fall","selling_price":"15.6436","redemption_price":"15.4886","nav_total":"674,003,008.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"15.5638","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.7195","redemption_price":"15.5638","nav_total":"677,444,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"15.5644","change_start":"-0.0759","change_end":"0.4853%","change_type":"fall","selling_price":"15.7201","redemption_price":"15.5644","nav_total":"678,308,645.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"15.6403","change_start":"-0.0841","change_end":"0.5348%","change_type":"fall","selling_price":"15.7968","redemption_price":"15.6403","nav_total":"681,633,603.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"15.7244","change_start":"+0.1519","change_end":"0.9754%","change_type":"up","selling_price":"15.8817","redemption_price":"15.7244","nav_total":"685,318,786.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"15.5725","change_start":"-0.0856","change_end":"0.5467%","change_type":"fall","selling_price":"15.7283","redemption_price":"15.5725","nav_total":"679,266,145.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"15.6581","change_start":"+0.1201","change_end":"0.7729%","change_type":"up","selling_price":"15.8148","redemption_price":"15.6581","nav_total":"683,214,169.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"15.5380","change_start":"+0.1381","change_end":"0.8968%","change_type":"up","selling_price":"15.6935","redemption_price":"15.5380","nav_total":"678,486,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"15.3999","change_start":"-0.0814","change_end":"0.5258%","change_type":"fall","selling_price":"15.5540","redemption_price":"15.3999","nav_total":"678,519,038.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"15.4813","change_start":"-0.0519","change_end":"0.3341%","change_type":"fall","selling_price":"15.6362","redemption_price":"15.4813","nav_total":"682,599,348.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"15.5332","change_start":"-0.1104","change_end":"0.7057%","change_type":"fall","selling_price":"15.6886","redemption_price":"15.5332","nav_total":"684,869,495.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"15.6436","change_start":"+0.1159","change_end":"0.7464%","change_type":"up","selling_price":"15.8001","redemption_price":"15.6436","nav_total":"689,717,910.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"15.5277","change_start":"-0.0419","change_end":"0.2691%","change_type":"fall","selling_price":"15.6831","redemption_price":"15.5277","nav_total":"737,131,379.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"15.5696","change_start":"+0.0605","change_end":"0.3901%","change_type":"up","selling_price":"15.7254","redemption_price":"15.5696","nav_total":"739,178,808.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"15.5091","change_start":"+0.0544","change_end":"0.3520%","change_type":"up","selling_price":"15.6643","redemption_price":"15.5091","nav_total":"736,517,050.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"15.4547","change_start":"+0.0693","change_end":"0.4504%","change_type":"up","selling_price":"15.6093","redemption_price":"15.4547","nav_total":"734,262,971.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"15.3854","change_start":"-0.0895","change_end":"0.5784%","change_type":"fall","selling_price":"15.5394","redemption_price":"15.3854","nav_total":"729,786,168.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"15.4749","change_start":"-0.0084","change_end":"0.0543%","change_type":"fall","selling_price":"15.6298","redemption_price":"15.4749","nav_total":"728,239,472.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"15.4833","change_start":"+0.1582","change_end":"1.0323%","change_type":"up","selling_price":"15.6382","redemption_price":"15.4833","nav_total":"729,167,833.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"15.3251","change_start":"-0.0017","change_end":"0.0111%","change_type":"fall","selling_price":"15.4785","redemption_price":"15.3251","nav_total":"721,647,017.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"15.3268","change_start":"+0.2609","change_end":"1.7317%","change_type":"up","selling_price":"15.4802","redemption_price":"15.3268","nav_total":"721,896,754.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"15.0659","change_start":"-0.0749","change_end":"0.4947%","change_type":"fall","selling_price":"15.2167","redemption_price":"15.0659","nav_total":"709,392,995.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"15.1408","change_start":"-0.1071","change_end":"0.7024%","change_type":"fall","selling_price":"15.2923","redemption_price":"15.1408","nav_total":"712,954,237.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"15.2479","change_start":"+0.0511","change_end":"0.3363%","change_type":"up","selling_price":"15.4005","redemption_price":"15.2479","nav_total":"717,980,614.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"15.1968","change_start":"+0.1988","change_end":"1.3255%","change_type":"up","selling_price":"15.3489","redemption_price":"15.1968","nav_total":"715,582,661.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"14.9980","change_start":"-0.1502","change_end":"0.9915%","change_type":"fall","selling_price":"15.1481","redemption_price":"14.9980","nav_total":"706,712,315.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"15.1482","change_start":"-0.0046","change_end":"0.0304%","change_type":"fall","selling_price":"15.2998","redemption_price":"15.1482","nav_total":"713,784,307.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"15.1528","change_start":"+0.3728","change_end":"2.5223%","change_type":"up","selling_price":"15.3044","redemption_price":"15.1528","nav_total":"714,169,516.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"14.7800","change_start":"-0.1701","change_end":"1.1378%","change_type":"fall","selling_price":"14.9279","redemption_price":"14.7800","nav_total":"697,582,977.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"14.9501","change_start":"-0.1795","change_end":"1.1864%","change_type":"fall","selling_price":"15.0997","redemption_price":"14.9501","nav_total":"705,753,141.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"15.1296","change_start":"-0.0326","change_end":"0.2150%","change_type":"fall","selling_price":"15.2810","redemption_price":"15.1296","nav_total":"713,738,326.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"15.1622","change_start":"+0.0152","change_end":"0.1003%","change_type":"up","selling_price":"15.3139","redemption_price":"15.1622","nav_total":"718,596,123.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"15.1470","change_start":"-0.2301","change_end":"1.4964%","change_type":"fall","selling_price":"15.2986","redemption_price":"15.1470","nav_total":"718,829,208.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"15.3771","change_start":"-0.1542","change_end":"0.9928%","change_type":"fall","selling_price":"15.5310","redemption_price":"15.3771","nav_total":"729,528,520.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"15.5313","change_start":"-0.0649","change_end":"0.4161%","change_type":"fall","selling_price":"15.6867","redemption_price":"15.5313","nav_total":"736,933,662.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"15.5962","change_start":"+0.0098","change_end":"0.0629%","change_type":"up","selling_price":"15.7523","redemption_price":"15.5962","nav_total":"739,518,481.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"15.5864","change_start":"-0.1001","change_end":"0.6381%","change_type":"fall","selling_price":"15.7424","redemption_price":"15.5864","nav_total":"739,049,992.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"15.6865","change_start":"-0.0162","change_end":"0.1032%","change_type":"fall","selling_price":"15.8435","redemption_price":"15.6865","nav_total":"743,791,621.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"15.7027","change_start":"-0.0397","change_end":"0.2522%","change_type":"fall","selling_price":"15.8598","redemption_price":"15.7027","nav_total":"744,568,282.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"15.7424","change_start":"-0.1343","change_end":"0.8459%","change_type":"fall","selling_price":"15.8999","redemption_price":"15.7424","nav_total":"745,408,652.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"15.8767","change_start":"-0.1259","change_end":"0.7867%","change_type":"fall","selling_price":"16.0356","redemption_price":"15.8767","nav_total":"748,479,124.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"16.0026","change_start":"+0.0693","change_end":"0.4349%","change_type":"up","selling_price":"16.1627","redemption_price":"16.0026","nav_total":"754,451,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"15.9333","change_start":"-0.0629","change_end":"0.3932%","change_type":"fall","selling_price":"16.0927","redemption_price":"15.9333","nav_total":"751,060,133.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"15.9962","change_start":"+0.1277","change_end":"0.8047%","change_type":"up","selling_price":"16.1563","redemption_price":"15.9962","nav_total":"752,426,001.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"15.8685","change_start":"+0.0925","change_end":"0.5863%","change_type":"up","selling_price":"16.0273","redemption_price":"15.8685","nav_total":"749,241,337.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"15.7760","change_start":"+0.0077","change_end":"0.0488%","change_type":"up","selling_price":"15.9339","redemption_price":"15.7760","nav_total":"745,042,182.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"15.7683","change_start":"+0.0047","change_end":"0.0298%","change_type":"up","selling_price":"15.9261","redemption_price":"15.7683","nav_total":"744,684,372.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"15.7636","change_start":"+0.0198","change_end":"0.1258%","change_type":"up","selling_price":"15.9213","redemption_price":"15.7636","nav_total":"744,961,569.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"15.7438","change_start":"+0.0862","change_end":"0.5505%","change_type":"up","selling_price":"15.9013","redemption_price":"15.7438","nav_total":"744,052,940.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"15.6576","change_start":"+0.1367","change_end":"0.8807%","change_type":"up","selling_price":"15.8143","redemption_price":"15.6576","nav_total":"739,791,871.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"15.5209","change_start":"+0.0801","change_end":"0.5188%","change_type":"up","selling_price":"15.6762","redemption_price":"15.5209","nav_total":"733,333,539.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"15.4408","change_start":"-0.0341","change_end":"0.2204%","change_type":"fall","selling_price":"15.5953","redemption_price":"15.4408","nav_total":"729,587,444.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"15.4749","change_start":"+0.0364","change_end":"0.2358%","change_type":"up","selling_price":"15.6298","redemption_price":"15.4749","nav_total":"731,343,500.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"15.4385","change_start":"+0.1993","change_end":"1.3078%","change_type":"up","selling_price":"15.5930","redemption_price":"15.4385","nav_total":"729,702,046.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"15.2392","change_start":"+0.2656","change_end":"1.7738%","change_type":"up","selling_price":"15.3917","redemption_price":"15.2392","nav_total":"721,246,821.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"14.9736","change_start":"-0.1678","change_end":"1.1082%","change_type":"fall","selling_price":"15.1234","redemption_price":"14.9736","nav_total":"708,410,934.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"15.1414","change_start":"-0.2295","change_end":"1.4931%","change_type":"fall","selling_price":"15.2929","redemption_price":"15.1414","nav_total":"733,028,987.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"15.3709","change_start":"-0.1570","change_end":"1.0111%","change_type":"fall","selling_price":"15.5247","redemption_price":"15.3709","nav_total":"743,958,952.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"15.5279","change_start":"-0.0095","change_end":"0.0611%","change_type":"fall","selling_price":"15.6833","redemption_price":"15.5279","nav_total":"751,557,242.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"15.5374","change_start":"+0.2417","change_end":"1.5802%","change_type":"up","selling_price":"15.6929","redemption_price":"15.5374","nav_total":"751,753,196.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"15.2957","change_start":"-0.0968","change_end":"0.6289%","change_type":"fall","selling_price":"15.4488","redemption_price":"15.2957","nav_total":"740,380,120.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"15.3925","change_start":"+0.1047","change_end":"0.6849%","change_type":"up","selling_price":"15.5465","redemption_price":"15.3925","nav_total":"744,796,303.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"15.2878","change_start":"-0.1311","change_end":"0.8503%","change_type":"fall","selling_price":"15.4408","redemption_price":"15.2878","nav_total":"739,799,911.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"15.4189","change_start":"-0.1372","change_end":"0.8820%","change_type":"fall","selling_price":"15.5732","redemption_price":"15.4189","nav_total":"746,148,722.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"15.5561","change_start":"+0.1725","change_end":"1.1213%","change_type":"up","selling_price":"15.7118","redemption_price":"15.5561","nav_total":"752,814,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"15.3836","change_start":"-0.1903","change_end":"1.2219%","change_type":"fall","selling_price":"15.5375","redemption_price":"15.3836","nav_total":"743,373,572.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"15.5739","change_start":"-0.0643","change_end":"0.4112%","change_type":"fall","selling_price":"15.7297","redemption_price":"15.5739","nav_total":"752,445,681.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"15.6382","change_start":"+0.0114","change_end":"0.0730%","change_type":"up","selling_price":"15.7947","redemption_price":"15.6382","nav_total":"755,162,178.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"15.6268","change_start":"-0.1095","change_end":"0.6958%","change_type":"fall","selling_price":"15.7832","redemption_price":"15.6268","nav_total":"754,611,032.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"15.7363","change_start":"+0.0654","change_end":"0.4173%","change_type":"up","selling_price":"15.8938","redemption_price":"15.7363","nav_total":"760,827,401.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"15.6709","change_start":"+0.0705","change_end":"0.4519%","change_type":"up","selling_price":"15.8277","redemption_price":"15.6709","nav_total":"756,219,100.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"15.6004","change_start":"+0.0748","change_end":"0.4818%","change_type":"up","selling_price":"15.7565","redemption_price":"15.6004","nav_total":"752,829,772.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"15.5256","change_start":"-0.0762","change_end":"0.4884%","change_type":"fall","selling_price":"15.6810","redemption_price":"15.5256","nav_total":"749,228,802.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"15.6018","change_start":"+0.5859","change_end":"3.9019%","change_type":"up","selling_price":"15.7579","redemption_price":"15.6018","nav_total":"752,890,579.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"15.0159","change_start":"-0.0807","change_end":"0.5346%","change_type":"fall","selling_price":"15.1662","redemption_price":"15.0159","nav_total":"724,614,581.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"15.0966","change_start":"-0.1850","change_end":"1.2106%","change_type":"fall","selling_price":"15.2477","redemption_price":"15.0966","nav_total":"728,515,904.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"15.2816","change_start":"-0.1817","change_end":"1.1750%","change_type":"fall","selling_price":"15.4345","redemption_price":"15.2816","nav_total":"737,383,660.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"15.4633","change_start":"-0.0464","change_end":"0.2992%","change_type":"fall","selling_price":"15.6180","redemption_price":"15.4633","nav_total":"746,218,843.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"15.5097","change_start":"+0.1750","change_end":"1.1412%","change_type":"up","selling_price":"15.6649","redemption_price":"15.5097","nav_total":"748,439,616.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"15.3347","change_start":"-0.1145","change_end":"0.7411%","change_type":"fall","selling_price":"15.4881","redemption_price":"15.3347","nav_total":"740,000,158.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"15.4492","change_start":"-0.0779","change_end":"0.5017%","change_type":"fall","selling_price":"15.6038","redemption_price":"15.4492","nav_total":"745,518,271.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"15.5271","change_start":"+0.1564","change_end":"1.0175%","change_type":"up","selling_price":"15.6825","redemption_price":"15.5271","nav_total":"749,168,899.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"15.3707","change_start":"+0.3265","change_end":"2.1703%","change_type":"up","selling_price":"15.5245","redemption_price":"15.3707","nav_total":"742,382,116.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.0442","change_start":"-0.0195","change_end":"0.1295%","change_type":"fall","selling_price":"15.1947","redemption_price":"15.0442","nav_total":"726,435,884.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.0637","change_start":"-0.2091","change_end":"1.3691%","change_type":"fall","selling_price":"15.2144","redemption_price":"15.0637","nav_total":"729,394,711.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.2728","change_start":"+0.0525","change_end":"0.3449%","change_type":"up","selling_price":"15.4256","redemption_price":"15.2728","nav_total":"739,602,388.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.2203","change_start":"+0.2283","change_end":"1.5228%","change_type":"up","selling_price":"15.3726","redemption_price":"15.2203","nav_total":"737,001,797.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"14.9920","change_start":"-0.3999","change_end":"2.5981%","change_type":"fall","selling_price":"15.1420","redemption_price":"14.9920","nav_total":"726,193,974.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.3919","change_start":"-0.0165","change_end":"0.1071%","change_type":"fall","selling_price":"15.5459","redemption_price":"15.3919","nav_total":"745,397,433.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.4084","change_start":"+0.0557","change_end":"0.3628%","change_type":"up","selling_price":"15.5626","redemption_price":"15.4084","nav_total":"746,431,772.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"15.3527","change_start":"-0.3111","change_end":"1.9861%","change_type":"fall","selling_price":"15.5063","redemption_price":"15.3527","nav_total":"743,642,645.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"15.6638","change_start":"-0.0808","change_end":"0.5132%","change_type":"fall","selling_price":"15.8205","redemption_price":"15.6638","nav_total":"758,683,401.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"15.7446","change_start":"-0.1544","change_end":"0.9711%","change_type":"fall","selling_price":"15.9021","redemption_price":"15.7446","nav_total":"762,510,879.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"15.8990","change_start":"+0.1504","change_end":"0.9550%","change_type":"up","selling_price":"16.0581","redemption_price":"15.8990","nav_total":"769,270,368.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"15.7486","change_start":"-0.3950","change_end":"2.4468%","change_type":"fall","selling_price":"15.9062","redemption_price":"15.7486","nav_total":"761,816,247.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.1436","change_start":"-0.0195","change_end":"0.1206%","change_type":"fall","selling_price":"16.3051","redemption_price":"16.1436","nav_total":"780,696,764.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.1631","change_start":"+0.2438","change_end":"1.5315%","change_type":"up","selling_price":"16.3248","redemption_price":"16.1631","nav_total":"781,643,391.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"15.9193","change_start":"+0.0554","change_end":"0.3492%","change_type":"up","selling_price":"16.0786","redemption_price":"15.9193","nav_total":"769,837,354.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"15.8639","change_start":"-0.0692","change_end":"0.4343%","change_type":"fall","selling_price":"16.0226","redemption_price":"15.8639","nav_total":"767,128,621.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"15.9331","change_start":"-0.1978","change_end":"1.2262%","change_type":"fall","selling_price":"16.0925","redemption_price":"15.9331","nav_total":"770,523,513.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.1309","change_start":"-0.0313","change_end":"0.1937%","change_type":"fall","selling_price":"16.2923","redemption_price":"16.1309","nav_total":"779,585,403.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"16.1622","change_start":"+0.0322","change_end":"0.1996%","change_type":"up","selling_price":"16.3239","redemption_price":"16.1622","nav_total":"779,956,859.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"16.1300","change_start":"-0.0792","change_end":"0.4886%","change_type":"fall","selling_price":"16.2914","redemption_price":"16.1300","nav_total":"773,358,937.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.2092","change_start":"-0.1616","change_end":"0.9871%","change_type":"fall","selling_price":"16.3714","redemption_price":"16.2092","nav_total":"777,157,430.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.3708","change_start":"-0.0048","change_end":"0.0293%","change_type":"fall","selling_price":"16.5346","redemption_price":"16.3708","nav_total":"784,866,889.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.3756","change_start":"-0.1532","change_end":"0.9269%","change_type":"fall","selling_price":"16.5395","redemption_price":"16.3756","nav_total":"784,996,890.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.5288","change_start":"-0.0147","change_end":"0.0889%","change_type":"fall","selling_price":"16.6942","redemption_price":"16.5288","nav_total":"792,220,050.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.5435","change_start":"-0.2175","change_end":"1.2977%","change_type":"fall","selling_price":"16.7090","redemption_price":"16.5435","nav_total":"792,879,141.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.7610","change_start":"-0.2224","change_end":"1.3095%","change_type":"fall","selling_price":"16.9287","redemption_price":"16.7610","nav_total":"818,984,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.9834","change_start":"+0.1238","change_end":"0.7343%","change_type":"up","selling_price":"17.1533","redemption_price":"16.9834","nav_total":"830,596,034.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.8596","change_start":"+0.1790","change_end":"1.0731%","change_type":"up","selling_price":"17.0283","redemption_price":"16.8596","nav_total":"824,549,979.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"16.6806","change_start":"-0.2499","change_end":"1.4760%","change_type":"fall","selling_price":"16.8475","redemption_price":"16.6806","nav_total":"823,418,234.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"16.9305","change_start":"-0.1514","change_end":"0.8863%","change_type":"fall","selling_price":"17.0999","redemption_price":"16.9305","nav_total":"835,617,364.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"17.0819","change_start":"-0.0951","change_end":"0.5536%","change_type":"fall","selling_price":"17.2528","redemption_price":"17.0819","nav_total":"843,096,588.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"17.1770","change_start":"-0.1236","change_end":"0.7144%","change_type":"fall","selling_price":"17.3489","redemption_price":"17.1770","nav_total":"847,866,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"17.3006","change_start":"+0.0861","change_end":"0.5002%","change_type":"up","selling_price":"17.4737","redemption_price":"17.3006","nav_total":"854,000,177.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"17.2145","change_start":"-0.2105","change_end":"1.2080%","change_type":"fall","selling_price":"17.3867","redemption_price":"17.2145","nav_total":"852,252,833.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"17.4250","change_start":"+0.0375","change_end":"0.2157%","change_type":"up","selling_price":"17.5994","redemption_price":"17.4250","nav_total":"862,658,790.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"17.3875","change_start":"-0.0055","change_end":"0.0316%","change_type":"fall","selling_price":"17.5615","redemption_price":"17.3875","nav_total":"860,856,835.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"17.3930","change_start":"-0.0225","change_end":"0.1292%","change_type":"fall","selling_price":"17.5670","redemption_price":"17.3930","nav_total":"861,515,694.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"17.4155","change_start":"+0.1495","change_end":"0.8659%","change_type":"up","selling_price":"17.5898","redemption_price":"17.4155","nav_total":"863,036,430.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"17.2660","change_start":"-0.0677","change_end":"0.3906%","change_type":"fall","selling_price":"17.4388","redemption_price":"17.2660","nav_total":"858,607,659.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"17.3337","change_start":"-0.0273","change_end":"0.1572%","change_type":"fall","selling_price":"17.5071","redemption_price":"17.3337","nav_total":"858,261,586.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"17.3610","change_start":"-0.0524","change_end":"0.3009%","change_type":"fall","selling_price":"17.5347","redemption_price":"17.3610","nav_total":"855,791,009.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"17.4134","change_start":"-0.1345","change_end":"0.7665%","change_type":"fall","selling_price":"17.5876","redemption_price":"17.4134","nav_total":"860,457,586.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"17.5479","change_start":"+0.0303","change_end":"0.1730%","change_type":"up","selling_price":"17.7235","redemption_price":"17.5479","nav_total":"869,090,676.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"17.5176","change_start":"+0.1630","change_end":"0.9392%","change_type":"up","selling_price":"17.6929","redemption_price":"17.5176","nav_total":"873,881,884.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.3546","change_start":"+0.1856","change_end":"1.0810%","change_type":"up","selling_price":"17.5282","redemption_price":"17.3546","nav_total":"866,340,878.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"17.1690","change_start":"-0.0094","change_end":"0.0547%","change_type":"fall","selling_price":"17.3408","redemption_price":"17.1690","nav_total":"857,435,629.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"17.1784","change_start":"+0.0848","change_end":"0.4961%","change_type":"up","selling_price":"17.3503","redemption_price":"17.1784","nav_total":"849,529,511.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.0936","change_start":"+0.1117","change_end":"0.6578%","change_type":"up","selling_price":"17.2646","redemption_price":"17.0936","nav_total":"846,992,508.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.9819","change_start":"+0.0652","change_end":"0.3854%","change_type":"up","selling_price":"17.1518","redemption_price":"16.9819","nav_total":"833,954,178.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.9167","change_start":"+0.2615","change_end":"1.5701%","change_type":"up","selling_price":"17.0860","redemption_price":"16.9167","nav_total":"831,129,547.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"16.6552","change_start":"+0.0899","change_end":"0.5427%","change_type":"up","selling_price":"16.8219","redemption_price":"16.6552","nav_total":"818,281,058.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"16.5653","change_start":"+0.0700","change_end":"0.4244%","change_type":"up","selling_price":"16.7311","redemption_price":"16.5653","nav_total":"813,852,970.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"16.4953","change_start":"+0.2133","change_end":"1.3100%","change_type":"up","selling_price":"16.6604","redemption_price":"16.4953","nav_total":"810,662,756.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"16.2820","change_start":"-0.0227","change_end":"0.1392%","change_type":"fall","selling_price":"16.4449","redemption_price":"16.2820","nav_total":"800,164,957.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"16.3047","change_start":"-0.0826","change_end":"0.5040%","change_type":"fall","selling_price":"16.4678","redemption_price":"16.3047","nav_total":"801,495,880.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"16.3873","change_start":"+0.1507","change_end":"0.9281%","change_type":"up","selling_price":"16.5513","redemption_price":"16.3873","nav_total":"805,569,858.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"16.2366","change_start":"+0.0352","change_end":"0.2173%","change_type":"up","selling_price":"16.3991","redemption_price":"16.2366","nav_total":"798,162,189.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"16.2014","change_start":"+0.1728","change_end":"1.0781%","change_type":"up","selling_price":"16.3635","redemption_price":"16.2014","nav_total":"798,519,890.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"16.0286","change_start":"-0.1922","change_end":"1.1849%","change_type":"fall","selling_price":"16.1890","redemption_price":"16.0286","nav_total":"789,981,230.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"16.2208","change_start":"-0.0372","change_end":"0.2288%","change_type":"fall","selling_price":"16.3831","redemption_price":"16.2208","nav_total":"800,782,848.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"16.2580","change_start":"+0.0709","change_end":"0.4380%","change_type":"up","selling_price":"16.4207","redemption_price":"16.2580","nav_total":"802,611,343.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"16.1871","change_start":"-0.1221","change_end":"0.7487%","change_type":"fall","selling_price":"16.3491","redemption_price":"16.1871","nav_total":"799,067,115.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"16.3092","change_start":"-0.1586","change_end":"0.9631%","change_type":"fall","selling_price":"16.4724","redemption_price":"16.3092","nav_total":"806,093,989.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"16.4678","change_start":"+0.0529","change_end":"0.3223%","change_type":"up","selling_price":"16.6326","redemption_price":"16.4678","nav_total":"814,074,957.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"16.4149","change_start":"+0.2445","change_end":"1.5120%","change_type":"up","selling_price":"16.5792","redemption_price":"16.4149","nav_total":"811,460,880.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"16.1704","change_start":"+0.0021","change_end":"0.0130%","change_type":"up","selling_price":"16.3322","redemption_price":"16.1704","nav_total":"799,455,114.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"16.1683","change_start":"+0.0303","change_end":"0.1878%","change_type":"up","selling_price":"16.3301","redemption_price":"16.1683","nav_total":"799,457,182.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"16.1380","change_start":"-0.1464","change_end":"0.8990%","change_type":"fall","selling_price":"16.2995","redemption_price":"16.1380","nav_total":"798,064,610.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"16.2844","change_start":"+0.1273","change_end":"0.7879%","change_type":"up","selling_price":"16.4473","redemption_price":"16.2844","nav_total":"804,768,904.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"16.1571","change_start":"-0.1874","change_end":"1.1466%","change_type":"fall","selling_price":"16.3188","redemption_price":"16.1571","nav_total":"798,516,431.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"16.3445","change_start":"+0.1427","change_end":"0.8808%","change_type":"up","selling_price":"16.5080","redemption_price":"16.3445","nav_total":"807,808,972.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"16.2018","change_start":"-0.0379","change_end":"0.2334%","change_type":"fall","selling_price":"16.3639","redemption_price":"16.2018","nav_total":"807,870,632.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"16.2397","change_start":"+0.2258","change_end":"1.4100%","change_type":"up","selling_price":"16.4022","redemption_price":"16.2397","nav_total":"809,536,301.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"16.0139","change_start":"+0.3177","change_end":"2.0241%","change_type":"up","selling_price":"16.1741","redemption_price":"16.0139","nav_total":"798,492,055.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"15.6962","change_start":"+0.0705","change_end":"0.4512%","change_type":"up","selling_price":"15.8533","redemption_price":"15.6962","nav_total":"782,619,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"15.6257","change_start":"-0.1794","change_end":"1.1351%","change_type":"fall","selling_price":"15.7821","redemption_price":"15.6257","nav_total":"783,922,482.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"15.8051","change_start":"-0.0288","change_end":"0.1819%","change_type":"fall","selling_price":"15.9633","redemption_price":"15.8051","nav_total":"792,980,828.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"15.8339","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9923","redemption_price":"15.8339","nav_total":"794,468,894.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"15.8332","change_start":"-0.0493","change_end":"0.3104%","change_type":"fall","selling_price":"15.9916","redemption_price":"15.8332","nav_total":"794,375,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"15.8825","change_start":"-0.2230","change_end":"1.3846%","change_type":"fall","selling_price":"16.0414","redemption_price":"15.8825","nav_total":"796,641,259.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"16.1055","change_start":"-0.2076","change_end":"1.2726%","change_type":"fall","selling_price":"16.2667","redemption_price":"16.1055","nav_total":"802,710,544.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"16.3131","change_start":"+0.2257","change_end":"1.4030%","change_type":"up","selling_price":"16.4763","redemption_price":"16.3131","nav_total":"813,226,328.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"16.0874","change_start":"+0.0056","change_end":"0.0348%","change_type":"up","selling_price":"16.2484","redemption_price":"16.0874","nav_total":"801,957,745.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"16.0818","change_start":"+0.1819","change_end":"1.1440%","change_type":"up","selling_price":"16.2427","redemption_price":"16.0818","nav_total":"802,906,818.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"15.8999","change_start":"+0.2315","change_end":"1.4775%","change_type":"up","selling_price":"16.0590","redemption_price":"15.8999","nav_total":"793,847,763.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"15.6684","change_start":"-0.1076","change_end":"0.6820%","change_type":"fall","selling_price":"15.8252","redemption_price":"15.6684","nav_total":"781,399,417.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"15.7760","change_start":"+0.0038","change_end":"0.0241%","change_type":"up","selling_price":"15.9339","redemption_price":"15.7760","nav_total":"786,946,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"15.7722","change_start":"-0.2997","change_end":"1.8647%","change_type":"fall","selling_price":"15.9300","redemption_price":"15.7722","nav_total":"790,613,210.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"16.0719","change_start":"-0.1421","change_end":"0.8764%","change_type":"fall","selling_price":"16.2327","redemption_price":"16.0719","nav_total":"805,502,084.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"16.2140","change_start":"-0.0947","change_end":"0.5807%","change_type":"fall","selling_price":"16.3762","redemption_price":"16.2140","nav_total":"812,614,028.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"16.3087","change_start":"-0.1842","change_end":"1.1168%","change_type":"fall","selling_price":"16.4719","redemption_price":"16.3087","nav_total":"817,865,354.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"16.4929","change_start":"-0.0153","change_end":"0.0927%","change_type":"fall","selling_price":"16.6579","redemption_price":"16.4929","nav_total":"826,820,493.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"16.5082","change_start":"-0.0228","change_end":"0.1379%","change_type":"fall","selling_price":"16.6734","redemption_price":"16.5082","nav_total":"827,205,967.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"16.5310","change_start":"-0.0478","change_end":"0.2883%","change_type":"fall","selling_price":"16.6964","redemption_price":"16.5310","nav_total":"828,290,281.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"16.5788","change_start":"-0.1472","change_end":"0.8801%","change_type":"fall","selling_price":"16.7447","redemption_price":"16.5788","nav_total":"830,870,674.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"16.7260","change_start":"-0.0768","change_end":"0.4571%","change_type":"fall","selling_price":"16.8934","redemption_price":"16.7260","nav_total":"838,250,351.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"16.8028","change_start":"+0.1324","change_end":"0.7942%","change_type":"up","selling_price":"16.9709","redemption_price":"16.8028","nav_total":"841,969,952.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"16.6704","change_start":"-0.0203","change_end":"0.1216%","change_type":"fall","selling_price":"16.8372","redemption_price":"16.6704","nav_total":"835,861,173.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"16.6907","change_start":"+0.0114","change_end":"0.0683%","change_type":"up","selling_price":"16.8577","redemption_price":"16.6907","nav_total":"836,712,563.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"16.6793","change_start":"+0.1444","change_end":"0.8733%","change_type":"up","selling_price":"16.8462","redemption_price":"16.6793","nav_total":"836,325,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"16.5349","change_start":"+0.1145","change_end":"0.6973%","change_type":"up","selling_price":"16.7004","redemption_price":"16.5349","nav_total":"829,162,527.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"16.4204","change_start":"-0.0184","change_end":"0.1119%","change_type":"fall","selling_price":"16.5847","redemption_price":"16.4204","nav_total":"824,143,338.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"16.4388","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.6033","redemption_price":"16.4388","nav_total":"825,138,169.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"16.4381","change_start":"-0.0952","change_end":"0.5758%","change_type":"fall","selling_price":"16.6026","redemption_price":"16.4381","nav_total":"825,100,684.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"16.5333","change_start":"+0.1473","change_end":"0.8989%","change_type":"up","selling_price":"16.6987","redemption_price":"16.5333","nav_total":"829,923,058.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"16.3860","change_start":"+0.0318","change_end":"0.1944%","change_type":"up","selling_price":"16.5500","redemption_price":"16.3860","nav_total":"824,063,499.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"16.3542","change_start":"+0.0498","change_end":"0.3054%","change_type":"up","selling_price":"16.5178","redemption_price":"16.3542","nav_total":"823,445,863.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"16.3044","change_start":"+0.0135","change_end":"0.0829%","change_type":"up","selling_price":"16.4675","redemption_price":"16.3044","nav_total":"821,020,568.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"16.2909","change_start":"+0.0118","change_end":"0.0725%","change_type":"up","selling_price":"16.4539","redemption_price":"16.2909","nav_total":"820,394,591.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"16.2791","change_start":"+0.0308","change_end":"0.1896%","change_type":"up","selling_price":"16.4420","redemption_price":"16.2791","nav_total":"819,868,936.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"16.2483","change_start":"+0.1967","change_end":"1.2254%","change_type":"up","selling_price":"16.4109","redemption_price":"16.2483","nav_total":"818,440,454.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"16.0516","change_start":"+0.1143","change_end":"0.7172%","change_type":"up","selling_price":"16.2122","redemption_price":"16.0516","nav_total":"808,184,371.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"15.9373","change_start":"-0.1096","change_end":"0.6830%","change_type":"fall","selling_price":"16.0968","redemption_price":"15.9373","nav_total":"802,109,067.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"16.0469","change_start":"+0.0997","change_end":"0.6252%","change_type":"up","selling_price":"16.2075","redemption_price":"16.0469","nav_total":"806,741,450.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.9472","change_start":"-0.3529","change_end":"2.1650%","change_type":"fall","selling_price":"16.1068","redemption_price":"15.9472","nav_total":"802,081,864.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"16.3001","change_start":"-0.0532","change_end":"0.3253%","change_type":"fall","selling_price":"16.4632","redemption_price":"16.3001","nav_total":"819,702,008.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"16.3533","change_start":"-0.3136","change_end":"1.8816%","change_type":"fall","selling_price":"16.5169","redemption_price":"16.3533","nav_total":"828,763,280.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"16.6669","change_start":"+0.0433","change_end":"0.2605%","change_type":"up","selling_price":"16.8337","redemption_price":"16.6669","nav_total":"843,887,448.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"16.6236","change_start":"-0.0099","change_end":"0.0595%","change_type":"fall","selling_price":"16.7899","redemption_price":"16.6236","nav_total":"841,664,325.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"16.6335","change_start":"+0.0496","change_end":"0.2991%","change_type":"up","selling_price":"16.7999","redemption_price":"16.6335","nav_total":"840,323,543.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"16.5839","change_start":"+0.1928","change_end":"1.1762%","change_type":"up","selling_price":"16.7498","redemption_price":"16.5839","nav_total":"838,042,090.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"16.3911","change_start":"+0.3103","change_end":"1.9296%","change_type":"up","selling_price":"16.5551","redemption_price":"16.3911","nav_total":"828,838,717.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"16.0808","change_start":"+0.1207","change_end":"0.7563%","change_type":"up","selling_price":"16.2417","redemption_price":"16.0808","nav_total":"813,085,674.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"15.9601","change_start":"-0.2499","change_end":"1.5416%","change_type":"fall","selling_price":"16.1198","redemption_price":"15.9601","nav_total":"806,333,510.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"16.2100","change_start":"+0.0424","change_end":"0.2623%","change_type":"up","selling_price":"16.3722","redemption_price":"16.2100","nav_total":"818,750,855.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"16.1676","change_start":"+0.0363","change_end":"0.2250%","change_type":"up","selling_price":"16.3294","redemption_price":"16.1676","nav_total":"815,870,429.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"16.1313","change_start":"+0.0591","change_end":"0.3677%","change_type":"up","selling_price":"16.2927","redemption_price":"16.1313","nav_total":"813,774,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"16.0722","change_start":"-0.3206","change_end":"1.9557%","change_type":"fall","selling_price":"16.2330","redemption_price":"16.0722","nav_total":"810,307,110.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"16.3928","change_start":"-0.0781","change_end":"0.4742%","change_type":"fall","selling_price":"16.5568","redemption_price":"16.3928","nav_total":"826,469,604.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"16.4709","change_start":"-0.1487","change_end":"0.8947%","change_type":"fall","selling_price":"16.6357","redemption_price":"16.4709","nav_total":"830,412,095.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"16.6196","change_start":"-0.1204","change_end":"0.7192%","change_type":"fall","selling_price":"16.7859","redemption_price":"16.6196","nav_total":"837,782,973.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"16.7400","change_start":"-0.2524","change_end":"1.4854%","change_type":"fall","selling_price":"16.9075","redemption_price":"16.7400","nav_total":"843,762,960.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"16.9924","change_start":"-0.0208","change_end":"0.1223%","change_type":"fall","selling_price":"17.1624","redemption_price":"16.9924","nav_total":"859,458,443.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"17.0132","change_start":"+0.1304","change_end":"0.7724%","change_type":"up","selling_price":"17.1834","redemption_price":"17.0132","nav_total":"861,213,422.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"16.8828","change_start":"-0.0159","change_end":"0.0941%","change_type":"fall","selling_price":"17.0517","redemption_price":"16.8828","nav_total":"854,572,284.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"16.8987","change_start":"+0.0700","change_end":"0.4160%","change_type":"up","selling_price":"17.0678","redemption_price":"16.8987","nav_total":"855,325,598.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"16.8287","change_start":"+0.1219","change_end":"0.7296%","change_type":"up","selling_price":"16.9971","redemption_price":"16.8287","nav_total":"852,140,093.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"16.7068","change_start":"-0.0136","change_end":"0.0813%","change_type":"fall","selling_price":"16.8740","redemption_price":"16.7068","nav_total":"846,327,499.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"16.7204","change_start":"-0.2290","change_end":"1.3511%","change_type":"fall","selling_price":"16.8877","redemption_price":"16.7204","nav_total":"846,920,567.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"16.9494","change_start":"-0.0835","change_end":"0.4902%","change_type":"fall","selling_price":"17.1190","redemption_price":"16.9494","nav_total":"858,600,435.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"17.0329","change_start":"+0.0837","change_end":"0.4938%","change_type":"up","selling_price":"17.2033","redemption_price":"17.0329","nav_total":"862,811,507.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"16.9492","change_start":"-0.0101","change_end":"0.0596%","change_type":"fall","selling_price":"17.1188","redemption_price":"16.9492","nav_total":"854,106,254.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"16.9593","change_start":"-0.0624","change_end":"0.3666%","change_type":"fall","selling_price":"17.1290","redemption_price":"16.9593","nav_total":"854,670,744.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"17.0217","change_start":"-0.0546","change_end":"0.3197%","change_type":"fall","selling_price":"17.1920","redemption_price":"17.0217","nav_total":"858,342,209.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"17.0763","change_start":"+0.1854","change_end":"1.0976%","change_type":"up","selling_price":"17.2472","redemption_price":"17.0763","nav_total":"861,141,817.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"16.8909","change_start":"+0.1452","change_end":"0.8671%","change_type":"up","selling_price":"17.0599","redemption_price":"16.8909","nav_total":"851,683,115.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"16.7457","change_start":"-0.0333","change_end":"0.1985%","change_type":"fall","selling_price":"16.9133","redemption_price":"16.7457","nav_total":"844,971,283.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"16.7790","change_start":"+0.1748","change_end":"1.0527%","change_type":"up","selling_price":"16.9469","redemption_price":"16.7790","nav_total":"845,711,255.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"16.6042","change_start":"-0.0195","change_end":"0.1173%","change_type":"fall","selling_price":"16.7703","redemption_price":"16.6042","nav_total":"836,519,545.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"16.6237","change_start":"+0.1057","change_end":"0.6399%","change_type":"up","selling_price":"16.7900","redemption_price":"16.6237","nav_total":"837,797,716.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"16.5180","change_start":"-0.1572","change_end":"0.9427%","change_type":"fall","selling_price":"16.6833","redemption_price":"16.5180","nav_total":"832,432,728.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"16.6752","change_start":"+0.0811","change_end":"0.4887%","change_type":"up","selling_price":"16.8421","redemption_price":"16.6752","nav_total":"840,348,087.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"16.5941","change_start":"-0.0607","change_end":"0.3645%","change_type":"fall","selling_price":"16.7601","redemption_price":"16.5941","nav_total":"836,515,051.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"16.6548","change_start":"+0.3778","change_end":"2.3211%","change_type":"up","selling_price":"16.8214","redemption_price":"16.6548","nav_total":"836,391,937.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"16.2770","change_start":"-0.5572","change_end":"3.3099%","change_type":"fall","selling_price":"16.4399","redemption_price":"16.2770","nav_total":"817,377,069.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"16.8342","change_start":"-0.3768","change_end":"2.1893%","change_type":"fall","selling_price":"17.0026","redemption_price":"16.8342","nav_total":"845,222,372.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"17.2110","change_start":"-0.2082","change_end":"1.1952%","change_type":"fall","selling_price":"17.3832","redemption_price":"17.2110","nav_total":"864,281,177.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"17.4192","change_start":"+0.1712","change_end":"0.9926%","change_type":"up","selling_price":"17.5935","redemption_price":"17.4192","nav_total":"850,052,666.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"17.2480","change_start":"+0.0849","change_end":"0.4947%","change_type":"up","selling_price":"17.4206","redemption_price":"17.2480","nav_total":"841,408,257.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"17.1631","change_start":"+0.2742","change_end":"1.6236%","change_type":"up","selling_price":"17.3348","redemption_price":"17.1631","nav_total":"837,131,495.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"16.8889","change_start":"-0.0282","change_end":"0.1667%","change_type":"fall","selling_price":"17.0579","redemption_price":"16.8889","nav_total":"823,583,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"16.9171","change_start":"-0.1753","change_end":"1.0256%","change_type":"fall","selling_price":"17.0864","redemption_price":"16.9171","nav_total":"824,959,117.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"17.0924","change_start":"-0.1042","change_end":"0.6059%","change_type":"fall","selling_price":"17.2634","redemption_price":"17.0924","nav_total":"833,189,963.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"17.1966","change_start":"+0.0036","change_end":"0.0209%","change_type":"up","selling_price":"17.3687","redemption_price":"17.1966","nav_total":"838,182,033.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"17.1930","change_start":"-0.0998","change_end":"0.5771%","change_type":"fall","selling_price":"17.3650","redemption_price":"17.1930","nav_total":"843,880,543.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"17.2928","change_start":"-0.1122","change_end":"0.6446%","change_type":"fall","selling_price":"17.4658","redemption_price":"17.2928","nav_total":"848,593,218.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"17.4050","change_start":"+0.0184","change_end":"0.1058%","change_type":"up","selling_price":"17.5792","redemption_price":"17.4050","nav_total":"854,071,756.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"17.3866","change_start":"-0.0907","change_end":"0.5190%","change_type":"fall","selling_price":"17.5606","redemption_price":"17.3866","nav_total":"852,751,363.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"17.4773","change_start":"+0.1490","change_end":"0.8599%","change_type":"up","selling_price":"17.6522","redemption_price":"17.4773","nav_total":"857,188,538.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"17.3283","change_start":"+0.0591","change_end":"0.3422%","change_type":"up","selling_price":"17.5017","redemption_price":"17.3283","nav_total":"849,813,106.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"17.2692","change_start":"+0.0424","change_end":"0.2461%","change_type":"up","selling_price":"17.4420","redemption_price":"17.2692","nav_total":"848,786,609.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"17.2268","change_start":"+0.0612","change_end":"0.3565%","change_type":"up","selling_price":"17.3992","redemption_price":"17.2268","nav_total":"846,528,381.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"17.1656","change_start":"-0.2673","change_end":"1.5333%","change_type":"fall","selling_price":"17.3374","redemption_price":"17.1656","nav_total":"843,212,782.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"17.4329","change_start":"-0.3274","change_end":"1.8434%","change_type":"fall","selling_price":"17.6073","redemption_price":"17.4329","nav_total":"856,980,613.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"17.7603","change_start":"-0.1161","change_end":"0.6495%","change_type":"fall","selling_price":"17.9380","redemption_price":"17.7603","nav_total":"873,081,492.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"17.8764","change_start":"-0.0793","change_end":"0.4416%","change_type":"fall","selling_price":"18.0553","redemption_price":"17.8764","nav_total":"878,767,981.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"17.9557","change_start":"+0.0236","change_end":"0.1316%","change_type":"up","selling_price":"18.1354","redemption_price":"17.9557","nav_total":"881,647,191.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"17.9321","change_start":"-0.1440","change_end":"0.7966%","change_type":"fall","selling_price":"18.1115","redemption_price":"17.9321","nav_total":"880,585,121.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"18.0761","change_start":"-0.0257","change_end":"0.1420%","change_type":"fall","selling_price":"18.2570","redemption_price":"18.0761","nav_total":"887,629,264.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"18.1018","change_start":"-0.0304","change_end":"0.1677%","change_type":"fall","selling_price":"18.2829","redemption_price":"18.1018","nav_total":"888,901,347.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"18.1322","change_start":"+0.0397","change_end":"0.2194%","change_type":"up","selling_price":"18.3136","redemption_price":"18.1322","nav_total":"893,534,227.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"18.0925","change_start":"+0.0061","change_end":"0.0337%","change_type":"up","selling_price":"18.2735","redemption_price":"18.0925","nav_total":"871,757,174.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"18.0864","change_start":"+0.1022","change_end":"0.5683%","change_type":"up","selling_price":"18.2674","redemption_price":"18.0864","nav_total":"871,508,156.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"17.9842","change_start":"-0.0109","change_end":"0.0606%","change_type":"fall","selling_price":"18.1641","redemption_price":"17.9842","nav_total":"868,628,512.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"17.9951","change_start":"+0.0952","change_end":"0.5318%","change_type":"up","selling_price":"18.1752","redemption_price":"17.9951","nav_total":"869,357,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"17.8999","change_start":"+0.1539","change_end":"0.8672%","change_type":"up","selling_price":"18.0790","redemption_price":"17.8999","nav_total":"864,715,350.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"17.7460","change_start":"-0.1959","change_end":"1.0919%","change_type":"fall","selling_price":"17.9236","redemption_price":"17.7460","nav_total":"857,158,782.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"17.9419","change_start":"-0.0758","change_end":"0.4207%","change_type":"fall","selling_price":"18.1214","redemption_price":"17.9419","nav_total":"867,174,459.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"18.0177","change_start":"-0.0038","change_end":"0.0211%","change_type":"fall","selling_price":"18.1980","redemption_price":"18.0177","nav_total":"870,977,880.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"18.0215","change_start":"+0.0267","change_end":"0.1484%","change_type":"up","selling_price":"18.2018","redemption_price":"18.0215","nav_total":"871,303,772.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"17.9948","change_start":"-0.0789","change_end":"0.4365%","change_type":"fall","selling_price":"18.1748","redemption_price":"17.9948","nav_total":"871,695,656.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"18.0737","change_start":"+0.0966","change_end":"0.5374%","change_type":"up","selling_price":"18.2545","redemption_price":"18.0737","nav_total":"875,287,839.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"17.9771","change_start":"-0.0442","change_end":"0.2453%","change_type":"fall","selling_price":"18.1570","redemption_price":"17.9771","nav_total":"871,031,710.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"18.0213","change_start":"-0.0014","change_end":"0.0078%","change_type":"fall","selling_price":"18.2016","redemption_price":"18.0213","nav_total":"873,294,887.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"18.0227","change_start":"+0.0342","change_end":"0.1901%","change_type":"up","selling_price":"18.2030","redemption_price":"18.0227","nav_total":"873,267,868.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.9885","change_start":"-0.0242","change_end":"0.1343%","change_type":"fall","selling_price":"18.1685","redemption_price":"17.9885","nav_total":"872,101,100.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"18.0127","change_start":"+0.0385","change_end":"0.2142%","change_type":"up","selling_price":"18.1929","redemption_price":"18.0127","nav_total":"873,438,510.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"17.9742","change_start":"-0.0215","change_end":"0.1195%","change_type":"fall","selling_price":"18.1540","redemption_price":"17.9742","nav_total":"871,927,735.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"17.9957","change_start":"-0.0516","change_end":"0.2859%","change_type":"fall","selling_price":"18.1758","redemption_price":"17.9957","nav_total":"873,469,297.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"18.0473","change_start":"+0.2625","change_end":"1.4760%","change_type":"up","selling_price":"18.2279","redemption_price":"18.0473","nav_total":"876,779,614.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"17.7848","change_start":"+0.1665","change_end":"0.9450%","change_type":"up","selling_price":"17.9627","redemption_price":"17.7848","nav_total":"865,263,510.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"17.6183","change_start":"-0.1062","change_end":"0.5992%","change_type":"fall","selling_price":"17.7946","redemption_price":"17.6183","nav_total":"856,614,276.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"17.7245","change_start":"-0.1344","change_end":"0.7526%","change_type":"fall","selling_price":"17.9018","redemption_price":"17.7245","nav_total":"862,116,233.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"17.8589","change_start":"+0.1033","change_end":"0.5818%","change_type":"up","selling_price":"18.0376","redemption_price":"17.8589","nav_total":"868,142,183.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"17.7556","change_start":"-0.0459","change_end":"0.2578%","change_type":"fall","selling_price":"17.9333","redemption_price":"17.7556","nav_total":"863,700,737.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"17.8015","change_start":"+0.1053","change_end":"0.5950%","change_type":"up","selling_price":"17.9796","redemption_price":"17.8015","nav_total":"865,437,553.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"17.6962","change_start":"+0.0892","change_end":"0.5066%","change_type":"up","selling_price":"17.8733","redemption_price":"17.6962","nav_total":"859,978,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"17.6070","change_start":"+0.2042","change_end":"1.1734%","change_type":"up","selling_price":"17.7832","redemption_price":"17.6070","nav_total":"854,706,728.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"17.4028","change_start":"+0.1214","change_end":"0.7025%","change_type":"up","selling_price":"17.5769","redemption_price":"17.4028","nav_total":"844,991,798.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"17.2814","change_start":"-0.0648","change_end":"0.3736%","change_type":"fall","selling_price":"17.4543","redemption_price":"17.2814","nav_total":"839,498,210.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"17.3462","change_start":"+0.0633","change_end":"0.3663%","change_type":"up","selling_price":"17.5198","redemption_price":"17.3462","nav_total":"842,667,156.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"17.2829","change_start":"-0.0218","change_end":"0.1260%","change_type":"fall","selling_price":"17.4558","redemption_price":"17.2829","nav_total":"839,654,986.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"17.3047","change_start":"-0.1875","change_end":"1.0719%","change_type":"fall","selling_price":"17.4778","redemption_price":"17.3047","nav_total":"840,625,470.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"17.4922","change_start":"+0.0094","change_end":"0.0538%","change_type":"up","selling_price":"17.6672","redemption_price":"17.4922","nav_total":"847,995,751.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"17.4828","change_start":"-0.0094","change_end":"0.0537%","change_type":"fall","selling_price":"17.6577","redemption_price":"17.4828","nav_total":"847,674,004.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"17.4922","change_start":"-0.3184","change_end":"1.7877%","change_type":"fall","selling_price":"17.6672","redemption_price":"17.4922","nav_total":"848,768,889.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"17.8106","change_start":"+0.0821","change_end":"0.4631%","change_type":"up","selling_price":"17.9888","redemption_price":"17.8106","nav_total":"864,210,763.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"17.7285","change_start":"-0.0097","change_end":"0.0547%","change_type":"fall","selling_price":"17.9059","redemption_price":"17.7285","nav_total":"860,713,601.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"17.7382","change_start":"-0.0349","change_end":"0.1964%","change_type":"fall","selling_price":"17.9157","redemption_price":"17.7382","nav_total":"861,151,356.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"17.7731","change_start":"+0.1005","change_end":"0.5687%","change_type":"up","selling_price":"17.9509","redemption_price":"17.7731","nav_total":"862,901,305.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"17.6726","change_start":"-0.1113","change_end":"0.6258%","change_type":"fall","selling_price":"17.8494","redemption_price":"17.6726","nav_total":"857,174,577.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"17.7839","change_start":"+0.0436","change_end":"0.2458%","change_type":"up","selling_price":"17.9618","redemption_price":"17.7839","nav_total":"862,648,799.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"17.7403","change_start":"+0.0570","change_end":"0.3223%","change_type":"up","selling_price":"17.9178","redemption_price":"17.7403","nav_total":"860,766,003.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"17.6833","change_start":"+0.0690","change_end":"0.3917%","change_type":"up","selling_price":"17.8602","redemption_price":"17.6833","nav_total":"859,210,798.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"17.6143","change_start":"+0.1385","change_end":"0.7925%","change_type":"up","selling_price":"17.7905","redemption_price":"17.6143","nav_total":"856,092,846.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"17.4758","change_start":"+0.0605","change_end":"0.3474%","change_type":"up","selling_price":"17.6507","redemption_price":"17.4758","nav_total":"849,468,323.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"17.4153","change_start":"-0.0177","change_end":"0.1015%","change_type":"fall","selling_price":"17.5896","redemption_price":"17.4153","nav_total":"846,516,365.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"17.4330","change_start":"+0.0058","change_end":"0.0333%","change_type":"up","selling_price":"17.6074","redemption_price":"17.4330","nav_total":"846,076,913.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"17.4272","change_start":"-0.0175","change_end":"0.1003%","change_type":"fall","selling_price":"17.6016","redemption_price":"17.4272","nav_total":"846,320,640.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"17.4447","change_start":"+0.0737","change_end":"0.4243%","change_type":"up","selling_price":"17.6192","redemption_price":"17.4447","nav_total":"847,195,485.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"17.3710","change_start":"-0.0971","change_end":"0.5559%","change_type":"fall","selling_price":"17.5448","redemption_price":"17.3710","nav_total":"825,457,603.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"17.4681","change_start":"+0.0921","change_end":"0.5300%","change_type":"up","selling_price":"17.6429","redemption_price":"17.4681","nav_total":"830,051,241.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"17.3760","change_start":"-0.1741","change_end":"0.9920%","change_type":"fall","selling_price":"17.5499","redemption_price":"17.3760","nav_total":"825,663,627.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"17.5501","change_start":"+0.0284","change_end":"0.1621%","change_type":"up","selling_price":"17.7257","redemption_price":"17.5501","nav_total":"833,785,489.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"17.5217","change_start":"-0.1217","change_end":"0.6898%","change_type":"fall","selling_price":"17.6970","redemption_price":"17.5217","nav_total":"832,427,654.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"17.6434","change_start":"+0.1512","change_end":"0.8644%","change_type":"up","selling_price":"17.8199","redemption_price":"17.6434","nav_total":"838,806,591.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"17.4922","change_start":"-0.2110","change_end":"1.1919%","change_type":"fall","selling_price":"17.6672","redemption_price":"17.4922","nav_total":"831,592,182.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"17.7032","change_start":"+0.1554","change_end":"0.8856%","change_type":"up","selling_price":"17.8803","redemption_price":"17.7032","nav_total":"841,559,226.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"17.5478","change_start":"+0.0878","change_end":"0.5029%","change_type":"up","selling_price":"17.7234","redemption_price":"17.5478","nav_total":"834,170,695.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"17.4600","change_start":"-0.0855","change_end":"0.4873%","change_type":"fall","selling_price":"17.6347","redemption_price":"17.4600","nav_total":"831,973,708.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"17.5455","change_start":"+0.0045","change_end":"0.0257%","change_type":"up","selling_price":"17.7211","redemption_price":"17.5455","nav_total":"836,200,137.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"17.5410","change_start":"-0.0412","change_end":"0.2343%","change_type":"fall","selling_price":"17.7165","redemption_price":"17.5410","nav_total":"836,844,434.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"17.5822","change_start":"+0.0886","change_end":"0.5065%","change_type":"up","selling_price":"17.7581","redemption_price":"17.5822","nav_total":"838,855,415.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"17.4936","change_start":"-0.0540","change_end":"0.3077%","change_type":"fall","selling_price":"17.6686","redemption_price":"17.4936","nav_total":"834,036,836.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"17.5476","change_start":"-0.0525","change_end":"0.2983%","change_type":"fall","selling_price":"17.7232","redemption_price":"17.5476","nav_total":"837,124,251.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"17.6001","change_start":"+0.1721","change_end":"0.9875%","change_type":"up","selling_price":"17.7762","redemption_price":"17.6001","nav_total":"839,935,073.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"17.4280","change_start":"-0.0362","change_end":"0.2073%","change_type":"fall","selling_price":"17.6024","redemption_price":"17.4280","nav_total":"832,713,372.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"17.4642","change_start":"-0.1994","change_end":"1.1289%","change_type":"fall","selling_price":"17.6389","redemption_price":"17.4642","nav_total":"834,367,519.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"17.6636","change_start":"+0.1711","change_end":"0.9781%","change_type":"up","selling_price":"17.8403","redemption_price":"17.6636","nav_total":"843,987,473.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"17.4925","change_start":"+0.1268","change_end":"0.7302%","change_type":"up","selling_price":"17.6675","redemption_price":"17.4925","nav_total":"835,794,679.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"17.3657","change_start":"+0.0646","change_end":"0.3734%","change_type":"up","selling_price":"17.5395","redemption_price":"17.3657","nav_total":"829,863,778.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"17.3011","change_start":"-0.0840","change_end":"0.4832%","change_type":"fall","selling_price":"17.4742","redemption_price":"17.3011","nav_total":"826,769,009.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"17.3851","change_start":"+0.1255","change_end":"0.7271%","change_type":"up","selling_price":"17.5591","redemption_price":"17.3851","nav_total":"830,772,567.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"17.2596","change_start":"-0.0429","change_end":"0.2479%","change_type":"fall","selling_price":"17.4323","redemption_price":"17.2596","nav_total":"824,773,824.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"17.3025","change_start":"+0.2750","change_end":"1.6150%","change_type":"up","selling_price":"17.4756","redemption_price":"17.3025","nav_total":"826,747,525.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"17.0275","change_start":"+0.1687","change_end":"1.0007%","change_type":"up","selling_price":"17.1979","redemption_price":"17.0275","nav_total":"813,890,204.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"16.8588","change_start":"+0.1287","change_end":"0.7693%","change_type":"up","selling_price":"17.0275","redemption_price":"16.8588","nav_total":"805,803,223.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"16.7301","change_start":"-0.1543","change_end":"0.9139%","change_type":"fall","selling_price":"16.8975","redemption_price":"16.7301","nav_total":"799,475,767.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"16.8844","change_start":"-0.2637","change_end":"1.5378%","change_type":"fall","selling_price":"17.0533","redemption_price":"16.8844","nav_total":"805,981,240.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"17.1481","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.3197","redemption_price":"17.1481","nav_total":"818,520,190.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"17.1490","change_start":"+0.1462","change_end":"0.8599%","change_type":"up","selling_price":"17.3206","redemption_price":"17.1490","nav_total":"818,559,737.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"17.0028","change_start":"+0.0325","change_end":"0.1915%","change_type":"up","selling_price":"17.1729","redemption_price":"17.0028","nav_total":"811,669,049.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"16.9703","change_start":"+0.2685","change_end":"1.6076%","change_type":"up","selling_price":"17.1401","redemption_price":"16.9703","nav_total":"810,106,680.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"16.7018","change_start":"-0.4058","change_end":"2.3720%","change_type":"fall","selling_price":"16.8689","redemption_price":"16.7018","nav_total":"797,113,020.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"17.1076","change_start":"+0.0557","change_end":"0.3266%","change_type":"up","selling_price":"17.2788","redemption_price":"17.1076","nav_total":"816,405,540.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"17.0519","change_start":"-0.1959","change_end":"1.1358%","change_type":"fall","selling_price":"17.2225","redemption_price":"17.0519","nav_total":"812,851,902.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"17.2478","change_start":"-0.0599","change_end":"0.3461%","change_type":"fall","selling_price":"17.4204","redemption_price":"17.2478","nav_total":"822,484,082.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"17.3077","change_start":"-0.1703","change_end":"0.9744%","change_type":"fall","selling_price":"17.4809","redemption_price":"17.3077","nav_total":"826,438,323.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"17.4780","change_start":"-0.1705","change_end":"0.9661%","change_type":"fall","selling_price":"17.6529","redemption_price":"17.4780","nav_total":"834,962,290.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"17.6485","change_start":"-0.1980","change_end":"1.1095%","change_type":"fall","selling_price":"17.8251","redemption_price":"17.6485","nav_total":"842,749,069.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"17.8465","change_start":"+0.1266","change_end":"0.7145%","change_type":"up","selling_price":"18.0251","redemption_price":"17.8465","nav_total":"879,787,015.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"17.7199","change_start":"-0.2136","change_end":"1.1911%","change_type":"fall","selling_price":"17.8972","redemption_price":"17.7199","nav_total":"878,160,851.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"17.9335","change_start":"+0.1960","change_end":"1.1050%","change_type":"up","selling_price":"18.1129","redemption_price":"17.9335","nav_total":"888,933,075.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"17.7375","change_start":"-0.0233","change_end":"0.1312%","change_type":"fall","selling_price":"17.9150","redemption_price":"17.7375","nav_total":"879,431,662.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"17.7608","change_start":"-0.2881","change_end":"1.5962%","change_type":"fall","selling_price":"17.9385","redemption_price":"17.7608","nav_total":"880,654,689.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"18.0489","change_start":"-0.0949","change_end":"0.5230%","change_type":"fall","selling_price":"18.2295","redemption_price":"18.0489","nav_total":"895,150,530.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"18.1438","change_start":"-0.0331","change_end":"0.1821%","change_type":"fall","selling_price":"18.3253","redemption_price":"18.1438","nav_total":"899,923,058.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"18.1769","change_start":"+0.0171","change_end":"0.0942%","change_type":"up","selling_price":"18.3588","redemption_price":"18.1769","nav_total":"901,553,248.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"18.1598","change_start":"+0.1824","change_end":"1.0146%","change_type":"up","selling_price":"18.3415","redemption_price":"18.1598","nav_total":"901,554,792.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"17.9774","change_start":"+0.0742","change_end":"0.4145%","change_type":"up","selling_price":"18.1573","redemption_price":"17.9774","nav_total":"892,933,884.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"17.9032","change_start":"+0.0460","change_end":"0.2576%","change_type":"up","selling_price":"18.0823","redemption_price":"17.9032","nav_total":"889,265,771.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"17.8572","change_start":"-0.0412","change_end":"0.2302%","change_type":"fall","selling_price":"18.0359","redemption_price":"17.8572","nav_total":"887,019,865.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"17.8984","change_start":"+0.1394","change_end":"0.7850%","change_type":"up","selling_price":"18.0775","redemption_price":"17.8984","nav_total":"889,111,709.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"17.7590","change_start":"-0.0254","change_end":"0.1428%","change_type":"fall","selling_price":"17.9367","redemption_price":"17.7590","nav_total":"883,182,868.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"17.7844","change_start":"+0.1064","change_end":"0.6019%","change_type":"up","selling_price":"17.9623","redemption_price":"17.7844","nav_total":"884,435,662.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"17.6780","change_start":"-0.1256","change_end":"0.7055%","change_type":"fall","selling_price":"17.8549","redemption_price":"17.6780","nav_total":"879,612,355.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"17.8036","change_start":"+0.0097","change_end":"0.0545%","change_type":"up","selling_price":"17.9817","redemption_price":"17.8036","nav_total":"886,132,344.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"17.7939","change_start":"+0.1254","change_end":"0.7097%","change_type":"up","selling_price":"17.9719","redemption_price":"17.7939","nav_total":"885,847,515.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"17.6685","change_start":"-0.1234","change_end":"0.6936%","change_type":"fall","selling_price":"17.8453","redemption_price":"17.6685","nav_total":"889,848,588.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"17.7919","change_start":"-0.0160","change_end":"0.0898%","change_type":"fall","selling_price":"17.9699","redemption_price":"17.7919","nav_total":"895,582,615.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"17.8079","change_start":"+0.0690","change_end":"0.3890%","change_type":"up","selling_price":"17.9861","redemption_price":"17.8079","nav_total":"896,142,637.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"17.7389","change_start":"+0.0691","change_end":"0.3911%","change_type":"up","selling_price":"17.9164","redemption_price":"17.7389","nav_total":"892,928,100.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"17.6698","change_start":"+0.1813","change_end":"1.0367%","change_type":"up","selling_price":"17.8466","redemption_price":"17.6698","nav_total":"889,449,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"17.4885","change_start":"-0.0509","change_end":"0.2902%","change_type":"fall","selling_price":"17.6635","redemption_price":"17.4885","nav_total":"879,826,408.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"17.5394","change_start":"-0.0185","change_end":"0.1054%","change_type":"fall","selling_price":"17.7149","redemption_price":"17.5394","nav_total":"882,376,300.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"17.5579","change_start":"-0.0564","change_end":"0.3202%","change_type":"fall","selling_price":"17.7336","redemption_price":"17.5579","nav_total":"884,111,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"17.6143","change_start":"+0.2394","change_end":"1.3778%","change_type":"up","selling_price":"17.7905","redemption_price":"17.6143","nav_total":"887,442,388.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"17.3749","change_start":"+0.0216","change_end":"0.1245%","change_type":"up","selling_price":"17.5488","redemption_price":"17.3749","nav_total":"875,374,018.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"17.3533","change_start":"+0.0473","change_end":"0.2733%","change_type":"up","selling_price":"17.5269","redemption_price":"17.3533","nav_total":"874,893,993.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"17.3060","change_start":"+0.0091","change_end":"0.0526%","change_type":"up","selling_price":"17.4792","redemption_price":"17.3060","nav_total":"872,656,542.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"17.2969","change_start":"-0.1375","change_end":"0.7887%","change_type":"fall","selling_price":"17.4700","redemption_price":"17.2969","nav_total":"872,325,807.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"17.4344","change_start":"+0.1060","change_end":"0.6117%","change_type":"up","selling_price":"17.6088","redemption_price":"17.4344","nav_total":"879,363,879.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"17.3284","change_start":"-0.0548","change_end":"0.3152%","change_type":"fall","selling_price":"17.5018","redemption_price":"17.3284","nav_total":"874,283,352.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"17.3832","change_start":"+0.1126","change_end":"0.6520%","change_type":"up","selling_price":"17.5571","redemption_price":"17.3832","nav_total":"876,838,054.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"17.2706","change_start":"+0.0768","change_end":"0.4467%","change_type":"up","selling_price":"17.4434","redemption_price":"17.2706","nav_total":"872,138,111.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"17.1938","change_start":"-0.0165","change_end":"0.0959%","change_type":"fall","selling_price":"17.3658","redemption_price":"17.1938","nav_total":"868,592,927.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"17.2103","change_start":"-0.0285","change_end":"0.1653%","change_type":"fall","selling_price":"17.3825","redemption_price":"17.2103","nav_total":"869,414,554.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"17.2388","change_start":"+0.2408","change_end":"1.4166%","change_type":"up","selling_price":"17.4113","redemption_price":"17.2388","nav_total":"870,957,937.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"16.9980","change_start":"+0.2017","change_end":"1.2009%","change_type":"up","selling_price":"17.1681","redemption_price":"16.9980","nav_total":"858,798,651.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"16.7963","change_start":"-0.1605","change_end":"0.9465%","change_type":"fall","selling_price":"16.9644","redemption_price":"16.7963","nav_total":"848,588,536.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"16.9568","change_start":"+0.2146","change_end":"1.2818%","change_type":"up","selling_price":"17.1265","redemption_price":"16.9568","nav_total":"856,633,316.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"16.7422","change_start":"+0.0188","change_end":"0.1124%","change_type":"up","selling_price":"16.9097","redemption_price":"16.7422","nav_total":"846,339,647.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"16.7234","change_start":"+0.1839","change_end":"1.1119%","change_type":"up","selling_price":"16.8907","redemption_price":"16.7234","nav_total":"847,088,346.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"16.5395","change_start":"+0.1646","change_end":"1.0052%","change_type":"up","selling_price":"16.7050","redemption_price":"16.5395","nav_total":"837,729,524.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"16.3749","change_start":"-0.1497","change_end":"0.9059%","change_type":"fall","selling_price":"16.5388","redemption_price":"16.3749","nav_total":"829,206,075.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"16.5246","change_start":"+0.0733","change_end":"0.4456%","change_type":"up","selling_price":"16.6899","redemption_price":"16.5246","nav_total":"836,736,710.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"16.4513","change_start":"-0.0229","change_end":"0.1390%","change_type":"fall","selling_price":"16.6159","redemption_price":"16.4513","nav_total":"808,677,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"16.4742","change_start":"-0.1276","change_end":"0.7686%","change_type":"fall","selling_price":"16.6390","redemption_price":"16.4742","nav_total":"810,281,039.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"16.6018","change_start":"-0.1653","change_end":"0.9859%","change_type":"fall","selling_price":"16.7679","redemption_price":"16.6018","nav_total":"816,626,456.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"16.7671","change_start":"-0.1017","change_end":"0.6029%","change_type":"fall","selling_price":"16.9349","redemption_price":"16.7671","nav_total":"823,801,954.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"16.8688","change_start":"-0.2085","change_end":"1.2209%","change_type":"fall","selling_price":"17.0376","redemption_price":"16.8688","nav_total":"829,064,308.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"17.0773","change_start":"+0.2546","change_end":"1.5134%","change_type":"up","selling_price":"17.2482","redemption_price":"17.0773","nav_total":"839,382,609.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"16.8227","change_start":"+0.0214","change_end":"0.1274%","change_type":"up","selling_price":"16.9910","redemption_price":"16.8227","nav_total":"827,695,853.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"16.8013","change_start":"-0.5117","change_end":"2.9556%","change_type":"fall","selling_price":"16.9694","redemption_price":"16.8013","nav_total":"826,809,704.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"17.3130","change_start":"-0.2230","change_end":"1.2717%","change_type":"fall","selling_price":"17.4862","redemption_price":"17.3130","nav_total":"852,500,159.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"17.5360","change_start":"-0.0395","change_end":"0.2247%","change_type":"fall","selling_price":"17.7115","redemption_price":"17.5360","nav_total":"863,376,471.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"17.5755","change_start":"-0.2073","change_end":"1.1657%","change_type":"fall","selling_price":"17.7514","redemption_price":"17.5755","nav_total":"864,947,394.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"17.7828","change_start":"-0.0962","change_end":"0.5381%","change_type":"fall","selling_price":"17.9607","redemption_price":"17.7828","nav_total":"875,113,780.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"17.8790","change_start":"+0.1325","change_end":"0.7466%","change_type":"up","selling_price":"18.0579","redemption_price":"17.8790","nav_total":"879,900,546.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"17.7465","change_start":"+0.0383","change_end":"0.2163%","change_type":"up","selling_price":"17.9241","redemption_price":"17.7465","nav_total":"873,646,340.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"17.7082","change_start":"+0.0685","change_end":"0.3883%","change_type":"up","selling_price":"17.8854","redemption_price":"17.7082","nav_total":"876,844,399.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"17.6397","change_start":"+0.0144","change_end":"0.0817%","change_type":"up","selling_price":"17.8162","redemption_price":"17.6397","nav_total":"880,935,622.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"17.6253","change_start":"-0.2344","change_end":"1.3125%","change_type":"fall","selling_price":"17.8017","redemption_price":"17.6253","nav_total":"877,309,613.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"17.8597","change_start":"+0.1317","change_end":"0.7429%","change_type":"up","selling_price":"18.0384","redemption_price":"17.8597","nav_total":"890,390,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"17.7280","change_start":"+0.1026","change_end":"0.5821%","change_type":"up","selling_price":"17.9054","redemption_price":"17.7280","nav_total":"883,965,014.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"17.6254","change_start":"+0.0293","change_end":"0.1665%","change_type":"up","selling_price":"17.8018","redemption_price":"17.6254","nav_total":"880,923,670.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"17.5961","change_start":"-0.2984","change_end":"1.6676%","change_type":"fall","selling_price":"17.7722","redemption_price":"17.5961","nav_total":"879,102,675.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"17.8945","change_start":"-0.1092","change_end":"0.6065%","change_type":"fall","selling_price":"18.0735","redemption_price":"17.8945","nav_total":"889,791,170.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"18.0037","change_start":"+0.0438","change_end":"0.2439%","change_type":"up","selling_price":"18.1838","redemption_price":"18.0037","nav_total":"898,511,475.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"17.9599","change_start":"-0.5423","change_end":"2.9310%","change_type":"fall","selling_price":"18.1396","redemption_price":"17.9599","nav_total":"895,432,010.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"18.5022","change_start":"-0.0702","change_end":"0.3780%","change_type":"fall","selling_price":"18.6873","redemption_price":"18.5022","nav_total":"920,927,009.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"18.5724","change_start":"+0.0471","change_end":"0.2542%","change_type":"up","selling_price":"18.7582","redemption_price":"18.5724","nav_total":"921,661,674.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"18.5253","change_start":"+0.1354","change_end":"0.7363%","change_type":"up","selling_price":"18.7107","redemption_price":"18.5253","nav_total":"919,349,458.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"18.3899","change_start":"-0.0957","change_end":"0.5177%","change_type":"fall","selling_price":"18.5739","redemption_price":"18.3899","nav_total":"915,003,167.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"18.4856","change_start":"-0.0914","change_end":"0.4920%","change_type":"fall","selling_price":"18.6706","redemption_price":"18.4856","nav_total":"921,665,074.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"18.5770","change_start":"-0.1109","change_end":"0.5934%","change_type":"fall","selling_price":"18.7629","redemption_price":"18.5770","nav_total":"927,134,358.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"18.6879","change_start":"-0.0090","change_end":"0.0481%","change_type":"fall","selling_price":"18.8749","redemption_price":"18.6879","nav_total":"937,667,621.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"18.6969","change_start":"-0.0040","change_end":"0.0214%","change_type":"fall","selling_price":"18.8840","redemption_price":"18.6969","nav_total":"938,039,642.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"18.7009","change_start":"+0.2840","change_end":"1.5421%","change_type":"up","selling_price":"18.8880","redemption_price":"18.7009","nav_total":"938,637,766.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"18.4169","change_start":"+0.0051","change_end":"0.0277%","change_type":"up","selling_price":"18.6012","redemption_price":"18.4169","nav_total":"925,272,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"18.4118","change_start":"+0.1824","change_end":"1.0006%","change_type":"up","selling_price":"18.5960","redemption_price":"18.4118","nav_total":"924,711,669.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"18.2294","change_start":"+0.0125","change_end":"0.0686%","change_type":"up","selling_price":"18.4118","redemption_price":"18.2294","nav_total":"913,303,165.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"18.2169","change_start":"-0.0659","change_end":"0.3604%","change_type":"fall","selling_price":"18.3992","redemption_price":"18.2169","nav_total":"912,705,554.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"18.2828","change_start":"+0.0783","change_end":"0.4301%","change_type":"up","selling_price":"18.4657","redemption_price":"18.2828","nav_total":"915,959,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"18.2045","change_start":"+0.2013","change_end":"1.1181%","change_type":"up","selling_price":"18.3866","redemption_price":"18.2045","nav_total":"912,091,943.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"18.0032","change_start":"-0.2365","change_end":"1.2966%","change_type":"fall","selling_price":"18.1833","redemption_price":"18.0032","nav_total":"901,548,377.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"18.2397","change_start":"+0.1537","change_end":"0.8498%","change_type":"up","selling_price":"18.4222","redemption_price":"18.2397","nav_total":"926,748,999.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"18.0860","change_start":"+0.4545","change_end":"2.5778%","change_type":"up","selling_price":"18.2670","redemption_price":"18.0860","nav_total":"919,017,573.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"17.6315","change_start":"+0.1968","change_end":"1.1288%","change_type":"up","selling_price":"17.8079","redemption_price":"17.6315","nav_total":"896,049,181.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"17.4347","change_start":"-0.4848","change_end":"2.7054%","change_type":"fall","selling_price":"17.6091","redemption_price":"17.4347","nav_total":"900,184,568.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"17.9195","change_start":"-0.2343","change_end":"1.2906%","change_type":"fall","selling_price":"18.0988","redemption_price":"17.9195","nav_total":"928,359,227.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"18.1538","change_start":"+0.2735","change_end":"1.5296%","change_type":"up","selling_price":"18.3354","redemption_price":"18.1538","nav_total":"941,405,411.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"17.8803","change_start":"-0.4449","change_end":"2.4278%","change_type":"fall","selling_price":"18.0592","redemption_price":"17.8803","nav_total":"928,622,651.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"18.3252","change_start":"-0.2043","change_end":"1.1026%","change_type":"fall","selling_price":"18.5086","redemption_price":"18.3252","nav_total":"949,789,756.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"18.5295","change_start":"-0.1190","change_end":"0.6381%","change_type":"fall","selling_price":"18.7149","redemption_price":"18.5295","nav_total":"960,650,107.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"18.6485","change_start":"-0.3750","change_end":"1.9712%","change_type":"fall","selling_price":"18.8351","redemption_price":"18.6485","nav_total":"967,230,244.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"19.0235","change_start":"+0.0722","change_end":"0.3810%","change_type":"up","selling_price":"19.2138","redemption_price":"19.0235","nav_total":"988,772,501.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"18.9513","change_start":"+0.0817","change_end":"0.4330%","change_type":"up","selling_price":"19.1409","redemption_price":"18.9513","nav_total":"986,391,653.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"18.8696","change_start":"-0.0679","change_end":"0.3585%","change_type":"fall","selling_price":"19.0584","redemption_price":"18.8696","nav_total":"984,580,654.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"18.9375","change_start":"+0.0046","change_end":"0.0243%","change_type":"up","selling_price":"19.1270","redemption_price":"18.9375","nav_total":"988,224,403.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"18.9329","change_start":"-0.0884","change_end":"0.4647%","change_type":"fall","selling_price":"19.1223","redemption_price":"18.9329","nav_total":"988,389,013.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"19.0213","change_start":"-0.0078","change_end":"0.0410%","change_type":"fall","selling_price":"19.2116","redemption_price":"19.0213","nav_total":"991,951,824.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"19.0291","change_start":"+0.1060","change_end":"0.5602%","change_type":"up","selling_price":"19.2195","redemption_price":"19.0291","nav_total":"992,613,579.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"18.9231","change_start":"+0.0208","change_end":"0.1100%","change_type":"up","selling_price":"19.1124","redemption_price":"18.9231","nav_total":"986,429,588.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"18.9023","change_start":"+0.2519","change_end":"1.3506%","change_type":"up","selling_price":"19.0914","redemption_price":"18.9023","nav_total":"986,065,147.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"18.6504","change_start":"-0.0087","change_end":"0.0466%","change_type":"fall","selling_price":"18.8370","redemption_price":"18.6504","nav_total":"973,156,413.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"18.6591","change_start":"+0.0886","change_end":"0.4771%","change_type":"up","selling_price":"18.8458","redemption_price":"18.6591","nav_total":"983,038,771.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"18.5705","change_start":"-0.1163","change_end":"0.6224%","change_type":"fall","selling_price":"18.7563","redemption_price":"18.5705","nav_total":"978,365,614.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"18.6868","change_start":"+0.1909","change_end":"1.0321%","change_type":"up","selling_price":"18.8738","redemption_price":"18.6868","nav_total":"984,428,545.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"18.4959","change_start":"-0.2349","change_end":"1.2541%","change_type":"fall","selling_price":"18.6810","redemption_price":"18.4959","nav_total":"974,235,111.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"18.7308","change_start":"-0.0842","change_end":"0.4475%","change_type":"fall","selling_price":"18.9182","redemption_price":"18.7308","nav_total":"986,743,350.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"18.8150","change_start":"+0.0215","change_end":"0.1144%","change_type":"up","selling_price":"19.0033","redemption_price":"18.8150","nav_total":"997,172,609.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"18.7935","change_start":"+0.0151","change_end":"0.0804%","change_type":"up","selling_price":"18.9815","redemption_price":"18.7935","nav_total":"996,751,846.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"18.7784","change_start":"+0.0260","change_end":"0.1386%","change_type":"up","selling_price":"18.9663","redemption_price":"18.7784","nav_total":"996,428,479.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"18.7524","change_start":"+0.1435","change_end":"0.7711%","change_type":"up","selling_price":"18.9400","redemption_price":"18.7524","nav_total":"1,002,014,416.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"18.6089","change_start":"+0.0820","change_end":"0.4426%","change_type":"up","selling_price":"18.7951","redemption_price":"18.6089","nav_total":"997,267,585.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"18.5269","change_start":"+0.0652","change_end":"0.3532%","change_type":"up","selling_price":"18.7123","redemption_price":"18.5269","nav_total":"994,395,327.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"18.4617","change_start":"-0.1176","change_end":"0.6330%","change_type":"fall","selling_price":"18.6464","redemption_price":"18.4617","nav_total":"990,708,222.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"18.5793","change_start":"-0.0265","change_end":"0.1424%","change_type":"fall","selling_price":"18.7652","redemption_price":"18.5793","nav_total":"997,622,524.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"18.6058","change_start":"+0.0081","change_end":"0.0436%","change_type":"up","selling_price":"18.7920","redemption_price":"18.6058","nav_total":"998,748,442.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"18.5977","change_start":"-0.0413","change_end":"0.2216%","change_type":"fall","selling_price":"18.7838","redemption_price":"18.5977","nav_total":"998,853,450.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"18.6390","change_start":"-0.0164","change_end":"0.0879%","change_type":"fall","selling_price":"18.8255","redemption_price":"18.6390","nav_total":"1,001,596,105.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"18.6554","change_start":"+0.0654","change_end":"0.3518%","change_type":"up","selling_price":"18.8421","redemption_price":"18.6554","nav_total":"1,024,536,817.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"18.5900","change_start":"+0.1699","change_end":"0.9224%","change_type":"up","selling_price":"18.7760","redemption_price":"18.5900","nav_total":"1,020,812,891.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"18.4201","change_start":"+0.3966","change_end":"2.2005%","change_type":"up","selling_price":"18.6044","redemption_price":"18.4201","nav_total":"1,011,370,443.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"18.0235","change_start":"-0.1582","change_end":"0.8701%","change_type":"fall","selling_price":"18.2038","redemption_price":"18.0235","nav_total":"993,610,997.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"18.1817","change_start":"-0.0766","change_end":"0.4195%","change_type":"fall","selling_price":"18.3636","redemption_price":"18.1817","nav_total":"1,002,118,792.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"18.2583","change_start":"+0.1269","change_end":"0.6999%","change_type":"up","selling_price":"18.4410","redemption_price":"18.2583","nav_total":"1,006,996,192.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"18.1314","change_start":"+0.0468","change_end":"0.2588%","change_type":"up","selling_price":"18.3128","redemption_price":"18.1314","nav_total":"999,959,205.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"18.0846","change_start":"+0.4913","change_end":"2.7925%","change_type":"up","selling_price":"18.2655","redemption_price":"18.0846","nav_total":"997,411,111.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"17.5933","change_start":"-0.0481","change_end":"0.2727%","change_type":"fall","selling_price":"17.7693","redemption_price":"17.5933","nav_total":"970,681,052.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"17.6414","change_start":"-0.6778","change_end":"3.6999%","change_type":"fall","selling_price":"17.8179","redemption_price":"17.6414","nav_total":"989,362,413.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"18.3192","change_start":"-0.1783","change_end":"0.9639%","change_type":"fall","selling_price":"18.5025","redemption_price":"18.3192","nav_total":"1,026,920,719.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"18.4975","change_start":"+0.0544","change_end":"0.2950%","change_type":"up","selling_price":"18.6826","redemption_price":"18.4975","nav_total":"1,038,728,769.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"18.4431","change_start":"-0.1585","change_end":"0.8521%","change_type":"fall","selling_price":"18.6276","redemption_price":"18.4431","nav_total":"1,035,242,462.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"18.6016","change_start":"+0.2698","change_end":"1.4718%","change_type":"up","selling_price":"18.7877","redemption_price":"18.6016","nav_total":"1,042,214,543.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"18.3318","change_start":"+0.0249","change_end":"0.1360%","change_type":"up","selling_price":"18.5152","redemption_price":"18.3318","nav_total":"1,028,259,181.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"18.3069","change_start":"+0.3014","change_end":"1.6739%","change_type":"up","selling_price":"18.4901","redemption_price":"18.3069","nav_total":"1,027,835,495.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"18.0055","change_start":"-0.4689","change_end":"2.5381%","change_type":"fall","selling_price":"18.1857","redemption_price":"18.0055","nav_total":"1,022,228,218.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"18.4744","change_start":"+0.2041","change_end":"1.1171%","change_type":"up","selling_price":"18.6592","redemption_price":"18.4744","nav_total":"1,049,048,583.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"18.2703","change_start":"-0.0531","change_end":"0.2898%","change_type":"fall","selling_price":"18.4531","redemption_price":"18.2703","nav_total":"1,042,218,943.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"18.3234","change_start":"-0.0816","change_end":"0.4434%","change_type":"fall","selling_price":"18.5067","redemption_price":"18.3234","nav_total":"1,049,220,204.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"18.4050","change_start":"+0.0532","change_end":"0.2899%","change_type":"up","selling_price":"18.5892","redemption_price":"18.4050","nav_total":"1,054,212,973.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"18.3518","change_start":"+0.0988","change_end":"0.5413%","change_type":"up","selling_price":"18.5354","redemption_price":"18.3518","nav_total":"1,056,523,133.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"18.2530","change_start":"+0.3985","change_end":"2.2319%","change_type":"up","selling_price":"18.4356","redemption_price":"18.2530","nav_total":"1,051,369,771.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"17.8545","change_start":"-0.1852","change_end":"1.0266%","change_type":"fall","selling_price":"18.0331","redemption_price":"17.8545","nav_total":"1,030,934,091.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"18.0397","change_start":"-0.2196","change_end":"1.2027%","change_type":"fall","selling_price":"18.2202","redemption_price":"18.0397","nav_total":"1,046,828,647.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"18.2593","change_start":"-0.1649","change_end":"0.8950%","change_type":"fall","selling_price":"18.4420","redemption_price":"18.2593","nav_total":"1,061,475,928.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"18.4242","change_start":"-0.0458","change_end":"0.2480%","change_type":"fall","selling_price":"18.6085","redemption_price":"18.4242","nav_total":"1,071,323,898.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"18.4700","change_start":"+0.0405","change_end":"0.2198%","change_type":"up","selling_price":"18.6548","redemption_price":"18.4700","nav_total":"1,076,502,378.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"18.4295","change_start":"-0.0499","change_end":"0.2700%","change_type":"fall","selling_price":"18.6139","redemption_price":"18.4295","nav_total":"1,074,684,924.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"18.4794","change_start":"+0.0081","change_end":"0.0439%","change_type":"up","selling_price":"18.6643","redemption_price":"18.4794","nav_total":"1,077,314,453.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"18.4713","change_start":"-0.1280","change_end":"0.6882%","change_type":"fall","selling_price":"18.6561","redemption_price":"18.4713","nav_total":"1,077,159,744.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"18.5993","change_start":"+0.0052","change_end":"0.0280%","change_type":"up","selling_price":"18.7854","redemption_price":"18.5993","nav_total":"1,083,922,940.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"18.5941","change_start":"+0.2807","change_end":"1.5328%","change_type":"up","selling_price":"18.7801","redemption_price":"18.5941","nav_total":"1,082,904,155.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"18.3134","change_start":"+0.1781","change_end":"0.9821%","change_type":"up","selling_price":"18.4966","redemption_price":"18.3134","nav_total":"1,064,413,613.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"18.1353","change_start":"+0.1211","change_end":"0.6722%","change_type":"up","selling_price":"18.3168","redemption_price":"18.1353","nav_total":"1,053,789,737.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"18.0142","change_start":"-0.0485","change_end":"0.2685%","change_type":"fall","selling_price":"18.1944","redemption_price":"18.0142","nav_total":"1,046,563,014.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"18.0627","change_start":"-0.1441","change_end":"0.7915%","change_type":"fall","selling_price":"18.2434","redemption_price":"18.0627","nav_total":"1,052,024,914.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"18.2068","change_start":"+0.0199","change_end":"0.1094%","change_type":"up","selling_price":"18.3890","redemption_price":"18.2068","nav_total":"1,061,765,940.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"18.1869","change_start":"-0.3348","change_end":"1.8076%","change_type":"fall","selling_price":"18.3689","redemption_price":"18.1869","nav_total":"1,062,013,009.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"18.5217","change_start":"-0.0152","change_end":"0.0820%","change_type":"fall","selling_price":"18.7070","redemption_price":"18.5217","nav_total":"1,081,421,723.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"18.5369","change_start":"-0.1077","change_end":"0.5776%","change_type":"fall","selling_price":"18.7224","redemption_price":"18.5369","nav_total":"1,082,816,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"18.6446","change_start":"-0.1163","change_end":"0.6199%","change_type":"fall","selling_price":"18.8311","redemption_price":"18.6446","nav_total":"1,089,480,704.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"18.7609","change_start":"-0.1788","change_end":"0.9440%","change_type":"fall","selling_price":"18.9486","redemption_price":"18.7609","nav_total":"1,096,211,971.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"18.9397","change_start":"+0.0672","change_end":"0.3561%","change_type":"up","selling_price":"19.1292","redemption_price":"18.9397","nav_total":"1,106,998,769.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"18.8725","change_start":"-0.1544","change_end":"0.8115%","change_type":"fall","selling_price":"19.0613","redemption_price":"18.8725","nav_total":"1,091,744,207.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"19.0269","change_start":"+0.1363","change_end":"0.7215%","change_type":"up","selling_price":"19.2173","redemption_price":"19.0269","nav_total":"1,100,493,489.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"18.8906","change_start":"+0.2059","change_end":"1.1020%","change_type":"up","selling_price":"19.0796","redemption_price":"18.8906","nav_total":"1,092,742,827.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"18.6847","change_start":"+0.0634","change_end":"0.3405%","change_type":"up","selling_price":"18.8716","redemption_price":"18.6847","nav_total":"1,076,854,878.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"18.6213","change_start":"-0.0446","change_end":"0.2389%","change_type":"fall","selling_price":"18.8076","redemption_price":"18.6213","nav_total":"1,073,683,334.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"18.6659","change_start":"-0.0253","change_end":"0.1354%","change_type":"fall","selling_price":"18.8527","redemption_price":"18.6659","nav_total":"1,078,532,626.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"18.6912","change_start":"-0.2762","change_end":"1.4562%","change_type":"fall","selling_price":"18.8782","redemption_price":"18.6912","nav_total":"1,084,876,220.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"18.9674","change_start":"+0.0595","change_end":"0.3147%","change_type":"up","selling_price":"19.1572","redemption_price":"18.9674","nav_total":"1,104,191,647.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"18.9079","change_start":"+0.2100","change_end":"1.1231%","change_type":"up","selling_price":"19.0971","redemption_price":"18.9079","nav_total":"1,099,565,475.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"18.6979","change_start":"+0.0430","change_end":"0.2305%","change_type":"up","selling_price":"18.8850","redemption_price":"18.6979","nav_total":"1,101,758,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"18.6549","change_start":"+0.1367","change_end":"0.7382%","change_type":"up","selling_price":"18.8416","redemption_price":"18.6549","nav_total":"1,100,080,829.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"18.5182","change_start":"+0.0568","change_end":"0.3077%","change_type":"up","selling_price":"18.7035","redemption_price":"18.5182","nav_total":"1,091,818,205.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"18.4614","change_start":"+0.0658","change_end":"0.3577%","change_type":"up","selling_price":"18.6461","redemption_price":"18.4614","nav_total":"1,088,674,471.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"18.3956","change_start":"-0.0226","change_end":"0.1227%","change_type":"fall","selling_price":"18.5797","redemption_price":"18.3956","nav_total":"1,077,620,496.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"18.4182","change_start":"+0.1567","change_end":"0.8581%","change_type":"up","selling_price":"18.6025","redemption_price":"18.4182","nav_total":"1,079,031,073.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"18.2615","change_start":"+0.1172","change_end":"0.6459%","change_type":"up","selling_price":"18.4442","redemption_price":"18.2615","nav_total":"1,070,565,327.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"18.1443","change_start":"+0.1579","change_end":"0.8779%","change_type":"up","selling_price":"18.3258","redemption_price":"18.1443","nav_total":"1,066,869,206.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"17.9864","change_start":"-0.2232","change_end":"1.2257%","change_type":"fall","selling_price":"18.1664","redemption_price":"17.9864","nav_total":"1,056,864,586.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"18.2096","change_start":"-0.0321","change_end":"0.1760%","change_type":"fall","selling_price":"18.3918","redemption_price":"18.2096","nav_total":"1,075,077,911.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"18.2417","change_start":"+0.1264","change_end":"0.6978%","change_type":"up","selling_price":"18.4242","redemption_price":"18.2417","nav_total":"1,109,382,178.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"18.1153","change_start":"+0.0157","change_end":"0.0867%","change_type":"up","selling_price":"18.2966","redemption_price":"18.1153","nav_total":"1,101,371,318.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"18.0996","change_start":"-0.0658","change_end":"0.3622%","change_type":"fall","selling_price":"18.2807","redemption_price":"18.0996","nav_total":"1,101,019,361.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"18.1654","change_start":"+0.0172","change_end":"0.0948%","change_type":"up","selling_price":"18.3472","redemption_price":"18.1654","nav_total":"1,104,702,788.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"18.1482","change_start":"+0.0407","change_end":"0.2248%","change_type":"up","selling_price":"18.3298","redemption_price":"18.1482","nav_total":"1,103,962,408.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"18.1075","change_start":"+0.0870","change_end":"0.4828%","change_type":"up","selling_price":"18.2887","redemption_price":"18.1075","nav_total":"1,101,664,495.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"18.0205","change_start":"+0.3382","change_end":"1.9126%","change_type":"up","selling_price":"18.2008","redemption_price":"18.0205","nav_total":"1,095,894,687.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"17.6823","change_start":"-0.0491","change_end":"0.2769%","change_type":"fall","selling_price":"17.8592","redemption_price":"17.6823","nav_total":"1,073,268,383.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"17.7314","change_start":"-0.0205","change_end":"0.1155%","change_type":"fall","selling_price":"17.9088","redemption_price":"17.7314","nav_total":"1,076,119,490.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"17.7519","change_start":"+0.3089","change_end":"1.7709%","change_type":"up","selling_price":"17.9295","redemption_price":"17.7519","nav_total":"1,076,895,241.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"17.4430","change_start":"-0.2949","change_end":"1.6625%","change_type":"fall","selling_price":"17.6175","redemption_price":"17.4430","nav_total":"1,071,683,982.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"17.7379","change_start":"-0.3019","change_end":"1.6735%","change_type":"fall","selling_price":"17.9154","redemption_price":"17.7379","nav_total":"1,090,544,659.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"18.0398","change_start":"-0.4435","change_end":"2.3995%","change_type":"fall","selling_price":"18.2203","redemption_price":"18.0398","nav_total":"1,260,901,117.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"18.4833","change_start":"+0.1129","change_end":"0.6146%","change_type":"up","selling_price":"18.6682","redemption_price":"18.4833","nav_total":"1,291,472,473.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"18.3704","change_start":"+0.0781","change_end":"0.4270%","change_type":"up","selling_price":"18.5542","redemption_price":"18.3704","nav_total":"1,328,200,801.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"18.2923","change_start":"-0.0722","change_end":"0.3931%","change_type":"fall","selling_price":"18.4753","redemption_price":"18.2923","nav_total":"1,396,138,854.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"18.3645","change_start":"+0.0622","change_end":"0.3398%","change_type":"up","selling_price":"18.5482","redemption_price":"18.3645","nav_total":"1,401,732,440.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"18.3023","change_start":"-0.0569","change_end":"0.3099%","change_type":"fall","selling_price":"18.4854","redemption_price":"18.3023","nav_total":"1,398,407,237.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"18.3592","change_start":"+0.1153","change_end":"0.6320%","change_type":"up","selling_price":"18.5429","redemption_price":"18.3592","nav_total":"1,404,185,169.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"18.2439","change_start":"-0.0814","change_end":"0.4442%","change_type":"fall","selling_price":"18.4264","redemption_price":"18.2439","nav_total":"1,398,654,254.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"18.3253","change_start":"+0.1548","change_end":"0.8519%","change_type":"up","selling_price":"18.5087","redemption_price":"18.3253","nav_total":"1,404,964,028.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"18.1705","change_start":"+0.0176","change_end":"0.0970%","change_type":"up","selling_price":"18.3523","redemption_price":"18.1705","nav_total":"1,392,904,708.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"18.1529","change_start":"+0.0115","change_end":"0.0634%","change_type":"up","selling_price":"18.3345","redemption_price":"18.1529","nav_total":"1,391,592,194.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"18.1414","change_start":"+0.0255","change_end":"0.1408%","change_type":"up","selling_price":"18.3229","redemption_price":"18.1414","nav_total":"1,392,642,961.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"18.1159","change_start":"+0.0114","change_end":"0.0630%","change_type":"up","selling_price":"18.2972","redemption_price":"18.1159","nav_total":"1,394,179,583.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"18.1045","change_start":"+0.2046","change_end":"1.1430%","change_type":"up","selling_price":"18.2856","redemption_price":"18.1045","nav_total":"1,395,741,235.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"17.8999","change_start":"+0.0491","change_end":"0.2751%","change_type":"up","selling_price":"18.0790","redemption_price":"17.8999","nav_total":"1,371,956,962.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"17.8508","change_start":"+0.0553","change_end":"0.3108%","change_type":"up","selling_price":"18.0294","redemption_price":"17.8508","nav_total":"1,368,270,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"17.7955","change_start":"+0.2766","change_end":"1.5789%","change_type":"up","selling_price":"17.9736","redemption_price":"17.7955","nav_total":"1,366,059,518.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"17.5189","change_start":"-0.2998","change_end":"1.6825%","change_type":"fall","selling_price":"17.6942","redemption_price":"17.5189","nav_total":"1,345,146,807.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"17.8187","change_start":"-0.0577","change_end":"0.3228%","change_type":"fall","selling_price":"17.9970","redemption_price":"17.8187","nav_total":"1,368,918,411.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"17.8764","change_start":"-0.0422","change_end":"0.2355%","change_type":"fall","selling_price":"18.0553","redemption_price":"17.8764","nav_total":"1,368,212,357.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"17.9186","change_start":"+0.1504","change_end":"0.8465%","change_type":"up","selling_price":"18.0979","redemption_price":"17.9186","nav_total":"1,371,450,486.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"17.7682","change_start":"-0.0629","change_end":"0.3528%","change_type":"fall","selling_price":"17.9460","redemption_price":"17.7682","nav_total":"1,358,887,541.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"17.8311","change_start":"-0.0857","change_end":"0.4783%","change_type":"fall","selling_price":"18.0095","redemption_price":"17.8311","nav_total":"1,355,049,638.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"17.9168","change_start":"+0.0331","change_end":"0.1851%","change_type":"up","selling_price":"18.0961","redemption_price":"17.9168","nav_total":"1,361,573,561.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"17.8837","change_start":"-0.0722","change_end":"0.4021%","change_type":"fall","selling_price":"18.0626","redemption_price":"17.8837","nav_total":"1,361,383,469.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"17.9559","change_start":"+0.0220","change_end":"0.1227%","change_type":"up","selling_price":"18.1356","redemption_price":"17.9559","nav_total":"1,376,783,756.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"17.9339","change_start":"+0.1636","change_end":"0.9206%","change_type":"up","selling_price":"18.1133","redemption_price":"17.9339","nav_total":"1,380,573,135.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"17.7703","change_start":"-0.0959","change_end":"0.5368%","change_type":"fall","selling_price":"17.9481","redemption_price":"17.7703","nav_total":"1,370,706,399.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"17.8662","change_start":"-0.0072","change_end":"0.0403%","change_type":"fall","selling_price":"18.0450","redemption_price":"17.8662","nav_total":"1,379,757,183.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"17.8734","change_start":"-0.0243","change_end":"0.1358%","change_type":"fall","selling_price":"18.0522","redemption_price":"17.8734","nav_total":"1,384,087,561.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"17.8977","change_start":"+0.0189","change_end":"0.1057%","change_type":"up","selling_price":"18.0768","redemption_price":"17.8977","nav_total":"1,386,012,131.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"17.8788","change_start":"+0.1213","change_end":"0.6831%","change_type":"up","selling_price":"18.0577","redemption_price":"17.8788","nav_total":"1,389,202,660.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"17.7575","change_start":"-0.1106","change_end":"0.6190%","change_type":"fall","selling_price":"17.9352","redemption_price":"17.7575","nav_total":"1,380,265,693.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"17.8681","change_start":"+0.1360","change_end":"0.7670%","change_type":"up","selling_price":"18.0469","redemption_price":"17.8681","nav_total":"1,400,402,631.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"17.7321","change_start":"+0.1692","change_end":"0.9634%","change_type":"up","selling_price":"17.9095","redemption_price":"17.7321","nav_total":"1,389,224,386.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"17.5629","change_start":"+0.0734","change_end":"0.4197%","change_type":"up","selling_price":"17.7386","redemption_price":"17.5629","nav_total":"1,384,740,184.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"17.4895","change_start":"+0.0372","change_end":"0.2132%","change_type":"up","selling_price":"17.6645","redemption_price":"17.4895","nav_total":"1,380,019,510.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"17.4523","change_start":"+0.1954","change_end":"1.1323%","change_type":"up","selling_price":"17.6269","redemption_price":"17.4523","nav_total":"1,377,506,910.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"17.2569","change_start":"+0.0406","change_end":"0.2358%","change_type":"up","selling_price":"17.4296","redemption_price":"17.2569","nav_total":"1,361,878,158.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"17.2163","change_start":"-0.1481","change_end":"0.8529%","change_type":"fall","selling_price":"17.3886","redemption_price":"17.2163","nav_total":"1,361,276,101.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"17.3644","change_start":"+0.1084","change_end":"0.6282%","change_type":"up","selling_price":"17.5381","redemption_price":"17.3644","nav_total":"1,372,935,524.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"17.2560","change_start":"+0.0411","change_end":"0.2387%","change_type":"up","selling_price":"17.4287","redemption_price":"17.2560","nav_total":"1,364,786,248.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"17.2149","change_start":"-0.2976","change_end":"1.6994%","change_type":"fall","selling_price":"17.3872","redemption_price":"17.2149","nav_total":"1,362,831,637.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"17.5125","change_start":"-0.0710","change_end":"0.4038%","change_type":"fall","selling_price":"17.6877","redemption_price":"17.5125","nav_total":"1,387,519,066.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"17.5835","change_start":"-0.0042","change_end":"0.0239%","change_type":"fall","selling_price":"17.7594","redemption_price":"17.5835","nav_total":"1,391,759,700.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"17.5877","change_start":"+0.2414","change_end":"1.3917%","change_type":"up","selling_price":"17.7637","redemption_price":"17.5877","nav_total":"1,392,578,706.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"17.3463","change_start":"-0.3355","change_end":"1.8974%","change_type":"fall","selling_price":"17.5199","redemption_price":"17.3463","nav_total":"1,381,232,376.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"17.6818","change_start":"+0.0100","change_end":"0.0566%","change_type":"up","selling_price":"17.8587","redemption_price":"17.6818","nav_total":"1,411,664,187.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"17.6718","change_start":"+0.0537","change_end":"0.3048%","change_type":"up","selling_price":"17.8486","redemption_price":"17.6718","nav_total":"1,414,545,045.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"17.6181","change_start":"+0.0408","change_end":"0.2321%","change_type":"up","selling_price":"17.7944","redemption_price":"17.6181","nav_total":"1,414,098,356.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"17.5773","change_start":"+0.0382","change_end":"0.2178%","change_type":"up","selling_price":"17.7532","redemption_price":"17.5773","nav_total":"1,411,409,218.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"17.5391","change_start":"+0.1295","change_end":"0.7438%","change_type":"up","selling_price":"17.7146","redemption_price":"17.5391","nav_total":"1,409,363,056.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"17.4096","change_start":"+0.0292","change_end":"0.1680%","change_type":"up","selling_price":"17.5838","redemption_price":"17.4096","nav_total":"1,401,427,988.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"17.3804","change_start":"+0.0585","change_end":"0.3377%","change_type":"up","selling_price":"17.5543","redemption_price":"17.3804","nav_total":"1,401,417,803.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"17.3219","change_start":"+0.0103","change_end":"0.0595%","change_type":"up","selling_price":"17.4952","redemption_price":"17.3219","nav_total":"1,399,187,714.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"17.3116","change_start":"-0.2116","change_end":"1.2075%","change_type":"fall","selling_price":"17.4848","redemption_price":"17.3116","nav_total":"1,405,900,850.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"17.5232","change_start":"-0.0468","change_end":"0.2664%","change_type":"fall","selling_price":"17.6985","redemption_price":"17.5232","nav_total":"1,444,615,132.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"17.5700","change_start":"-0.0640","change_end":"0.3629%","change_type":"fall","selling_price":"17.7458","redemption_price":"17.5700","nav_total":"1,470,744,250.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"17.6340","change_start":"+0.0948","change_end":"0.5405%","change_type":"up","selling_price":"17.8104","redemption_price":"17.6340","nav_total":"1,477,509,904.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"17.5392","change_start":"-0.1666","change_end":"0.9409%","change_type":"fall","selling_price":"17.7147","redemption_price":"17.5392","nav_total":"1,475,201,668.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"17.7058","change_start":"-0.0391","change_end":"0.2203%","change_type":"fall","selling_price":"17.8830","redemption_price":"17.7058","nav_total":"1,507,177,446.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"17.7449","change_start":"+0.2044","change_end":"1.1653%","change_type":"up","selling_price":"17.9225","redemption_price":"17.7449","nav_total":"1,213,212,293.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"17.5405","change_start":"+0.0497","change_end":"0.2841%","change_type":"up","selling_price":"17.7160","redemption_price":"17.5405","nav_total":"1,203,467,088.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"17.4908","change_start":"+0.0027","change_end":"0.0154%","change_type":"up","selling_price":"17.6658","redemption_price":"17.4908","nav_total":"1,200,903,850.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"17.4881","change_start":"+0.0899","change_end":"0.5167%","change_type":"up","selling_price":"17.6631","redemption_price":"17.4881","nav_total":"1,202,336,246.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"17.3982","change_start":"+0.0620","change_end":"0.3576%","change_type":"up","selling_price":"17.5723","redemption_price":"17.3982","nav_total":"1,202,075,465.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"17.3362","change_start":"+0.3167","change_end":"1.8608%","change_type":"up","selling_price":"17.5097","redemption_price":"17.3362","nav_total":"1,198,406,590.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"17.0195","change_start":"+0.1222","change_end":"0.7232%","change_type":"up","selling_price":"17.1898","redemption_price":"17.0195","nav_total":"1,178,063,357.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"16.8973","change_start":"-0.0525","change_end":"0.3097%","change_type":"fall","selling_price":"17.0664","redemption_price":"16.8973","nav_total":"1,170,786,883.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"16.9498","change_start":"+0.1608","change_end":"0.9578%","change_type":"up","selling_price":"17.1194","redemption_price":"16.9498","nav_total":"1,174,692,347.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"16.7890","change_start":"+0.2059","change_end":"1.2416%","change_type":"up","selling_price":"16.9570","redemption_price":"16.7890","nav_total":"1,164,009,144.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"16.5831","change_start":"-0.1949","change_end":"1.1616%","change_type":"fall","selling_price":"16.7490","redemption_price":"16.5831","nav_total":"1,149,780,299.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"16.7780","change_start":"-0.0368","change_end":"0.2189%","change_type":"fall","selling_price":"16.9459","redemption_price":"16.7780","nav_total":"1,166,539,036.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"16.8148","change_start":"-0.1524","change_end":"0.8982%","change_type":"fall","selling_price":"16.9830","redemption_price":"16.8148","nav_total":"1,139,411,953.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"16.9672","change_start":"+0.0654","change_end":"0.3869%","change_type":"up","selling_price":"17.1370","redemption_price":"16.9672","nav_total":"1,149,183,231.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"16.9018","change_start":"+0.0873","change_end":"0.5192%","change_type":"up","selling_price":"17.0709","redemption_price":"16.9018","nav_total":"1,145,717,155.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"16.8145","change_start":"-0.1911","change_end":"1.1237%","change_type":"fall","selling_price":"16.9827","redemption_price":"16.8145","nav_total":"1,154,691,341.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"17.0056","change_start":"-0.1836","change_end":"1.0681%","change_type":"fall","selling_price":"17.1758","redemption_price":"17.0056","nav_total":"1,170,451,541.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"17.1892","change_start":"+0.0109","change_end":"0.0635%","change_type":"up","selling_price":"17.3612","redemption_price":"17.1892","nav_total":"1,183,229,258.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"17.1783","change_start":"+0.2222","change_end":"1.3104%","change_type":"up","selling_price":"17.3502","redemption_price":"17.1783","nav_total":"1,182,822,987.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"16.9561","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.1258","redemption_price":"16.9561","nav_total":"1,168,317,896.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"16.9559","change_start":"-0.2018","change_end":"1.1761%","change_type":"fall","selling_price":"17.1256","redemption_price":"16.9559","nav_total":"1,206,548,250.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"17.1577","change_start":"-0.1348","change_end":"0.7795%","change_type":"fall","selling_price":"17.3294","redemption_price":"17.1577","nav_total":"1,221,298,095.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"17.2925","change_start":"-0.1541","change_end":"0.8833%","change_type":"fall","selling_price":"17.4655","redemption_price":"17.2925","nav_total":"1,251,946,099.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"17.4466","change_start":"-0.1269","change_end":"0.7221%","change_type":"fall","selling_price":"17.6212","redemption_price":"17.4466","nav_total":"1,267,001,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"17.5735","change_start":"+0.1177","change_end":"0.6743%","change_type":"up","selling_price":"17.7493","redemption_price":"17.5735","nav_total":"1,271,530,824.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"17.4558","change_start":"+0.0622","change_end":"0.3576%","change_type":"up","selling_price":"17.6305","redemption_price":"17.4558","nav_total":"1,263,362,699.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"17.3936","change_start":"-0.3207","change_end":"1.8104%","change_type":"fall","selling_price":"17.5676","redemption_price":"17.3936","nav_total":"1,260,104,276.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"17.7143","change_start":"-0.1477","change_end":"0.8269%","change_type":"fall","selling_price":"17.8915","redemption_price":"17.7143","nav_total":"1,301,934,136.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"17.8620","change_start":"+0.1409","change_end":"0.7951%","change_type":"up","selling_price":"18.0407","redemption_price":"17.8620","nav_total":"1,320,854,498.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"17.7211","change_start":"-0.0731","change_end":"0.4108%","change_type":"fall","selling_price":"17.8984","redemption_price":"17.7211","nav_total":"1,333,571,034.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"17.7942","change_start":"+0.1689","change_end":"0.9583%","change_type":"up","selling_price":"17.9722","redemption_price":"17.7942","nav_total":"1,345,662,947.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"17.6253","change_start":"+0.3240","change_end":"1.8727%","change_type":"up","selling_price":"17.8017","redemption_price":"17.6253","nav_total":"1,334,000,813.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"17.3013","change_start":"-0.0014","change_end":"0.0081%","change_type":"fall","selling_price":"17.4744","redemption_price":"17.3013","nav_total":"1,288,990,612.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"17.3027","change_start":"+0.1260","change_end":"0.7336%","change_type":"up","selling_price":"17.4758","redemption_price":"17.3027","nav_total":"1,297,791,463.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"17.1767","change_start":"-0.3643","change_end":"2.0768%","change_type":"fall","selling_price":"17.3486","redemption_price":"17.1767","nav_total":"1,302,081,335.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"17.5410","change_start":"-0.0593","change_end":"0.3369%","change_type":"fall","selling_price":"17.7165","redemption_price":"17.5410","nav_total":"1,341,688,142.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"17.6003","change_start":"+0.1603","change_end":"0.9192%","change_type":"up","selling_price":"17.7764","redemption_price":"17.6003","nav_total":"1,356,614,389.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"17.4400","change_start":"+0.0453","change_end":"0.2604%","change_type":"up","selling_price":"17.6145","redemption_price":"17.4400","nav_total":"1,349,206,619.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"17.3947","change_start":"-0.1209","change_end":"0.6902%","change_type":"fall","selling_price":"17.5687","redemption_price":"17.3947","nav_total":"1,351,082,042.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"17.5156","change_start":"+0.1740","change_end":"1.0034%","change_type":"up","selling_price":"17.6909","redemption_price":"17.5156","nav_total":"1,380,210,202.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"17.3416","change_start":"+0.0443","change_end":"0.2561%","change_type":"up","selling_price":"17.5151","redemption_price":"17.3416","nav_total":"1,383,220,491.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"17.2973","change_start":"+0.2058","change_end":"1.2041%","change_type":"up","selling_price":"17.4704","redemption_price":"17.2973","nav_total":"1,395,558,499.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"17.0915","change_start":"+0.1256","change_end":"0.7403%","change_type":"up","selling_price":"17.2625","redemption_price":"17.0915","nav_total":"1,380,992,034.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"16.9659","change_start":"-0.1057","change_end":"0.6192%","change_type":"fall","selling_price":"17.1357","redemption_price":"16.9659","nav_total":"1,348,198,734.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"17.0716","change_start":"-0.1119","change_end":"0.6512%","change_type":"fall","selling_price":"17.2424","redemption_price":"17.0716","nav_total":"1,357,872,248.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"17.1835","change_start":"-0.1107","change_end":"0.6401%","change_type":"fall","selling_price":"17.3554","redemption_price":"17.1835","nav_total":"1,373,665,194.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"17.2942","change_start":"+0.0811","change_end":"0.4712%","change_type":"up","selling_price":"17.4672","redemption_price":"17.2942","nav_total":"1,397,286,600.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"17.2131","change_start":"-0.0616","change_end":"0.3566%","change_type":"fall","selling_price":"17.3853","redemption_price":"17.2131","nav_total":"1,394,783,428.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"17.2747","change_start":"-0.0344","change_end":"0.1987%","change_type":"fall","selling_price":"17.4475","redemption_price":"17.2747","nav_total":"1,406,143,969.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"17.3091","change_start":"+0.0094","change_end":"0.0543%","change_type":"up","selling_price":"17.4823","redemption_price":"17.3091","nav_total":"1,420,430,660.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"17.2997","change_start":"+0.1792","change_end":"1.0467%","change_type":"up","selling_price":"17.4728","redemption_price":"17.2997","nav_total":"1,425,669,741.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"17.1205","change_start":"+0.0179","change_end":"0.1047%","change_type":"up","selling_price":"17.2918","redemption_price":"17.1205","nav_total":"1,358,940,261.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"17.1026","change_start":"-0.1492","change_end":"0.8648%","change_type":"fall","selling_price":"17.2737","redemption_price":"17.1026","nav_total":"1,357,679,406.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"17.2518","change_start":"+0.0974","change_end":"0.5678%","change_type":"up","selling_price":"17.4244","redemption_price":"17.2518","nav_total":"1,372,593,490.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"17.1544","change_start":"-0.1238","change_end":"0.7165%","change_type":"fall","selling_price":"17.3260","redemption_price":"17.1544","nav_total":"1,367,884,353.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"17.2782","change_start":"+0.0868","change_end":"0.5049%","change_type":"up","selling_price":"17.4511","redemption_price":"17.2782","nav_total":"1,383,983,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"17.1914","change_start":"+0.0788","change_end":"0.4605%","change_type":"up","selling_price":"17.3634","redemption_price":"17.1914","nav_total":"1,385,004,404.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"17.1126","change_start":"-0.0364","change_end":"0.2123%","change_type":"fall","selling_price":"17.2838","redemption_price":"17.1126","nav_total":"1,387,755,578.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"17.1490","change_start":"-0.0226","change_end":"0.1316%","change_type":"fall","selling_price":"17.3206","redemption_price":"17.1490","nav_total":"1,404,094,075.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"17.1716","change_start":"-0.0225","change_end":"0.1309%","change_type":"fall","selling_price":"17.3434","redemption_price":"17.1716","nav_total":"1,421,905,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"17.1941","change_start":"+0.1653","change_end":"0.9707%","change_type":"up","selling_price":"17.3661","redemption_price":"17.1941","nav_total":"1,435,757,521.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"17.0288","change_start":"+0.2007","change_end":"1.1926%","change_type":"up","selling_price":"17.1992","redemption_price":"17.0288","nav_total":"1,430,121,046.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"16.8281","change_start":"-0.0152","change_end":"0.0902%","change_type":"fall","selling_price":"16.9965","redemption_price":"16.8281","nav_total":"1,421,519,556.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"16.8433","change_start":"+0.1977","change_end":"1.1877%","change_type":"up","selling_price":"17.0118","redemption_price":"16.8433","nav_total":"1,424,388,729.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"16.6456","change_start":"-0.0759","change_end":"0.4539%","change_type":"fall","selling_price":"16.8122","redemption_price":"16.6456","nav_total":"1,408,832,754.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"16.7215","change_start":"+0.2147","change_end":"1.3007%","change_type":"up","selling_price":"16.8888","redemption_price":"16.7215","nav_total":"1,423,083,573.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"16.5068","change_start":"+0.0081","change_end":"0.0491%","change_type":"up","selling_price":"16.6720","redemption_price":"16.5068","nav_total":"1,409,639,890.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"16.4987","change_start":"+0.0594","change_end":"0.3613%","change_type":"up","selling_price":"16.6638","redemption_price":"16.4987","nav_total":"1,415,256,004.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"16.4393","change_start":"+0.2625","change_end":"1.6227%","change_type":"up","selling_price":"16.6038","redemption_price":"16.4393","nav_total":"1,411,365,116.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"16.1768","change_start":"+0.2456","change_end":"1.5416%","change_type":"up","selling_price":"16.3387","redemption_price":"16.1768","nav_total":"1,388,965,634.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.9312","change_start":"-0.0358","change_end":"0.2242%","change_type":"fall","selling_price":"16.0906","redemption_price":"15.9312","nav_total":"1,368,470,953.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.9670","change_start":"-0.0359","change_end":"0.2243%","change_type":"fall","selling_price":"16.1268","redemption_price":"15.9670","nav_total":"1,378,636,345.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"16.0029","change_start":"-0.1763","change_end":"1.0897%","change_type":"fall","selling_price":"16.1630","redemption_price":"16.0029","nav_total":"1,381,441,155.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"16.1792","change_start":"-0.0733","change_end":"0.4510%","change_type":"fall","selling_price":"16.3411","redemption_price":"16.1792","nav_total":"1,383,651,171.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"16.2525","change_start":"-0.1933","change_end":"1.1754%","change_type":"fall","selling_price":"16.4151","redemption_price":"16.2525","nav_total":"1,462,540,977.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"16.4458","change_start":"+0.0481","change_end":"0.2933%","change_type":"up","selling_price":"16.6104","redemption_price":"16.4458","nav_total":"1,484,040,592.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"16.3977","change_start":"+0.0508","change_end":"0.3108%","change_type":"up","selling_price":"16.5618","redemption_price":"16.3977","nav_total":"1,482,328,854.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"16.3469","change_start":"+0.2183","change_end":"1.3535%","change_type":"up","selling_price":"16.5105","redemption_price":"16.3469","nav_total":"1,478,609,911.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"16.1286","change_start":"-0.1986","change_end":"1.2164%","change_type":"fall","selling_price":"16.2900","redemption_price":"16.1286","nav_total":"1,458,421,544.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"16.3272","change_start":"-0.1003","change_end":"0.6106%","change_type":"fall","selling_price":"16.4906","redemption_price":"16.3272","nav_total":"1,477,266,444.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"16.4275","change_start":"+0.0442","change_end":"0.2698%","change_type":"up","selling_price":"16.5919","redemption_price":"16.4275","nav_total":"1,486,773,328.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"16.3833","change_start":"+0.1201","change_end":"0.7385%","change_type":"up","selling_price":"16.5472","redemption_price":"16.3833","nav_total":"1,483,413,344.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"16.2632","change_start":"-0.0328","change_end":"0.2013%","change_type":"fall","selling_price":"16.4259","redemption_price":"16.2632","nav_total":"1,475,721,588.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"16.2960","change_start":"+0.1165","change_end":"0.7200%","change_type":"up","selling_price":"16.4591","redemption_price":"16.2960","nav_total":"1,480,968,935.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"16.1795","change_start":"-0.1335","change_end":"0.8184%","change_type":"fall","selling_price":"16.3414","redemption_price":"16.1795","nav_total":"1,471,918,690.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"16.3130","change_start":"-0.0807","change_end":"0.4923%","change_type":"fall","selling_price":"16.4762","redemption_price":"16.3130","nav_total":"1,487,452,490.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"16.3937","change_start":"+0.0099","change_end":"0.0604%","change_type":"up","selling_price":"16.5577","redemption_price":"16.3937","nav_total":"1,495,813,589.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"16.3838","change_start":"-0.0835","change_end":"0.5071%","change_type":"fall","selling_price":"16.5477","redemption_price":"16.3838","nav_total":"1,533,785,549.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"16.4673","change_start":"+0.5567","change_end":"3.4989%","change_type":"up","selling_price":"16.6321","redemption_price":"16.4673","nav_total":"1,544,268,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.9106","change_start":"+0.2870","change_end":"1.8370%","change_type":"up","selling_price":"16.0698","redemption_price":"15.9106","nav_total":"1,494,847,631.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"15.6236","change_start":"-0.3624","change_end":"2.2670%","change_type":"fall","selling_price":"15.7799","redemption_price":"15.6236","nav_total":"1,469,434,255.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"15.9860","change_start":"-0.0515","change_end":"0.3211%","change_type":"fall","selling_price":"16.1460","redemption_price":"15.9860","nav_total":"1,508,512,268.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.0375","change_start":"+0.1280","change_end":"0.8046%","change_type":"up","selling_price":"16.1980","redemption_price":"16.0375","nav_total":"1,550,641,946.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.9095","change_start":"-0.2305","change_end":"1.4281%","change_type":"fall","selling_price":"16.0687","redemption_price":"15.9095","nav_total":"1,548,858,572.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"16.1400","change_start":"-0.2606","change_end":"1.5890%","change_type":"fall","selling_price":"16.3015","redemption_price":"16.1400","nav_total":"1,573,813,395.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"16.4006","change_start":"+0.0592","change_end":"0.3623%","change_type":"up","selling_price":"16.5647","redemption_price":"16.4006","nav_total":"1,591,337,265.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.3414","change_start":"+0.1607","change_end":"0.9932%","change_type":"up","selling_price":"16.5049","redemption_price":"16.3414","nav_total":"1,575,781,137.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.1807","change_start":"-0.0472","change_end":"0.2909%","change_type":"fall","selling_price":"16.3426","redemption_price":"16.1807","nav_total":"1,544,908,586.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.2279","change_start":"+0.0040","change_end":"0.0247%","change_type":"up","selling_price":"16.3903","redemption_price":"16.2279","nav_total":"1,511,054,797.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.2239","change_start":"+0.1541","change_end":"0.9589%","change_type":"up","selling_price":"16.3862","redemption_price":"16.2239","nav_total":"1,491,482,232.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.0698","change_start":"+0.0540","change_end":"0.3372%","change_type":"up","selling_price":"16.2306","redemption_price":"16.0698","nav_total":"1,477,972,918.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.0158","change_start":"-0.0642","change_end":"0.3993%","change_type":"fall","selling_price":"16.1761","redemption_price":"16.0158","nav_total":"1,473,149,509.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.0800","change_start":"+0.0128","change_end":"0.0797%","change_type":"up","selling_price":"16.2409","redemption_price":"16.0800","nav_total":"1,486,778,886.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.0672","change_start":"+0.0625","change_end":"0.3905%","change_type":"up","selling_price":"16.2280","redemption_price":"16.0672","nav_total":"1,487,252,061.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.0047","change_start":"+0.1011","change_end":"0.6357%","change_type":"up","selling_price":"16.1648","redemption_price":"16.0047","nav_total":"1,447,102,711.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"15.9036","change_start":"+0.0657","change_end":"0.4148%","change_type":"up","selling_price":"16.0627","redemption_price":"15.9036","nav_total":"1,439,234,083.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.8379","change_start":"+0.0414","change_end":"0.2621%","change_type":"up","selling_price":"15.9964","redemption_price":"15.8379","nav_total":"1,462,550,754.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.7965","change_start":"-0.0525","change_end":"0.3313%","change_type":"fall","selling_price":"15.9546","redemption_price":"15.7965","nav_total":"1,458,461,893.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"15.8490","change_start":"+0.1226","change_end":"0.7796%","change_type":"up","selling_price":"16.0076","redemption_price":"15.8490","nav_total":"1,464,117,028.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"15.7264","change_start":"+0.0356","change_end":"0.2269%","change_type":"up","selling_price":"15.8838","redemption_price":"15.7264","nav_total":"1,453,175,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"15.6908","change_start":"+0.0360","change_end":"0.2300%","change_type":"up","selling_price":"15.8478","redemption_price":"15.6908","nav_total":"1,449,481,702.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"15.6548","change_start":"-0.0229","change_end":"0.1461%","change_type":"fall","selling_price":"15.8114","redemption_price":"15.6548","nav_total":"1,415,899,188.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"15.6777","change_start":"+0.1227","change_end":"0.7888%","change_type":"up","selling_price":"15.8346","redemption_price":"15.6777","nav_total":"1,414,873,696.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"15.5550","change_start":"+0.1688","change_end":"1.0971%","change_type":"up","selling_price":"15.7107","redemption_price":"15.5550","nav_total":"1,409,437,274.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"15.3862","change_start":"+0.0213","change_end":"0.1386%","change_type":"up","selling_price":"15.5402","redemption_price":"15.3862","nav_total":"1,394,172,148.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"15.3649","change_start":"+0.0890","change_end":"0.5826%","change_type":"up","selling_price":"15.5187","redemption_price":"15.3649","nav_total":"1,393,442,477.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"15.2759","change_start":"-0.0730","change_end":"0.4756%","change_type":"fall","selling_price":"15.4288","redemption_price":"15.2759","nav_total":"1,386,016,511.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"15.3489","change_start":"+0.2304","change_end":"1.5240%","change_type":"up","selling_price":"15.5025","redemption_price":"15.3489","nav_total":"1,401,663,900.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"15.1185","change_start":"+0.2548","change_end":"1.7142%","change_type":"up","selling_price":"15.2698","redemption_price":"15.1185","nav_total":"1,379,735,177.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.8637","change_start":"-0.0007","change_end":"0.0047%","change_type":"fall","selling_price":"15.0124","redemption_price":"14.8637","nav_total":"1,368,200,915.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.8644","change_start":"+0.3096","change_end":"2.1271%","change_type":"up","selling_price":"15.0131","redemption_price":"14.8644","nav_total":"1,373,011,974.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.5548","change_start":"+0.0496","change_end":"0.3419%","change_type":"up","selling_price":"14.7004","redemption_price":"14.5548","nav_total":"1,345,855,353.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"14.5052","change_start":"+0.2055","change_end":"1.4371%","change_type":"up","selling_price":"14.6504","redemption_price":"14.5052","nav_total":"1,344,884,921.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.2997","change_start":"-0.3332","change_end":"2.2771%","change_type":"fall","selling_price":"14.4428","redemption_price":"14.2997","nav_total":"1,327,258,225.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.6329","change_start":"-0.1194","change_end":"0.8094%","change_type":"fall","selling_price":"14.7793","redemption_price":"14.6329","nav_total":"1,360,236,047.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.7523","change_start":"-0.0014","change_end":"0.0095%","change_type":"fall","selling_price":"14.8999","redemption_price":"14.7523","nav_total":"1,379,929,273.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.7537","change_start":"+0.0414","change_end":"0.2814%","change_type":"up","selling_price":"14.9013","redemption_price":"14.7537","nav_total":"1,380,673,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.7123","change_start":"+0.0338","change_end":"0.2303%","change_type":"up","selling_price":"14.8595","redemption_price":"14.7123","nav_total":"1,377,563,181.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"14.6785","change_start":"+0.1162","change_end":"0.7980%","change_type":"up","selling_price":"14.8254","redemption_price":"14.6785","nav_total":"1,375,352,693.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"14.5623","change_start":"+0.1161","change_end":"0.8037%","change_type":"up","selling_price":"14.7080","redemption_price":"14.5623","nav_total":"1,365,735,690.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.4462","change_start":"-0.1176","change_end":"0.8075%","change_type":"fall","selling_price":"14.5908","redemption_price":"14.4462","nav_total":"1,357,732,290.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.5638","change_start":"+0.0058","change_end":"0.0398%","change_type":"up","selling_price":"14.7095","redemption_price":"14.5638","nav_total":"1,371,866,613.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.5580","change_start":"+0.1226","change_end":"0.8493%","change_type":"up","selling_price":"14.7037","redemption_price":"14.5580","nav_total":"1,375,870,884.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.4354","change_start":"+0.2606","change_end":"1.8385%","change_type":"up","selling_price":"14.5799","redemption_price":"14.4354","nav_total":"1,368,522,666.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.1748","change_start":"+0.0564","change_end":"0.3995%","change_type":"up","selling_price":"14.3166","redemption_price":"14.1748","nav_total":"1,344,348,395.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.1184","change_start":"+0.0200","change_end":"0.1419%","change_type":"up","selling_price":"14.2597","redemption_price":"14.1184","nav_total":"1,344,687,062.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.0984","change_start":"+0.1927","change_end":"1.3858%","change_type":"up","selling_price":"14.2395","redemption_price":"14.0984","nav_total":"1,342,896,977.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.9057","change_start":"+0.0409","change_end":"0.2950%","change_type":"up","selling_price":"14.0449","redemption_price":"13.9057","nav_total":"1,324,479,961.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.8648","change_start":"+0.0426","change_end":"0.3082%","change_type":"up","selling_price":"14.0035","redemption_price":"13.8648","nav_total":"1,325,464,701.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.8222","change_start":"-0.3189","change_end":"2.2551%","change_type":"fall","selling_price":"13.9605","redemption_price":"13.8222","nav_total":"1,323,002,367.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.1411","change_start":"+0.0169","change_end":"0.1197%","change_type":"up","selling_price":"14.2826","redemption_price":"14.1411","nav_total":"1,355,728,831.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.1242","change_start":"+0.0796","change_end":"0.5668%","change_type":"up","selling_price":"14.2655","redemption_price":"14.1242","nav_total":"1,355,135,040.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.0446","change_start":"+0.1702","change_end":"1.2267%","change_type":"up","selling_price":"14.1851","redemption_price":"14.0446","nav_total":"1,351,854,890.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.8744","change_start":"-0.0882","change_end":"0.6317%","change_type":"fall","selling_price":"14.0132","redemption_price":"13.8744","nav_total":"1,335,732,478.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.9626","change_start":"+0.0618","change_end":"0.4446%","change_type":"up","selling_price":"14.1023","redemption_price":"13.9626","nav_total":"1,344,539,911.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.9008","change_start":"-0.0517","change_end":"0.3705%","change_type":"fall","selling_price":"14.0399","redemption_price":"13.9008","nav_total":"1,340,284,611.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"13.9525","change_start":"+0.1500","change_end":"1.0868%","change_type":"up","selling_price":"14.0921","redemption_price":"13.9525","nav_total":"1,345,090,728.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"13.8025","change_start":"+0.0837","change_end":"0.6101%","change_type":"up","selling_price":"13.9406","redemption_price":"13.8025","nav_total":"1,330,604,012.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.7188","change_start":"-0.0780","change_end":"0.5653%","change_type":"fall","selling_price":"13.8561","redemption_price":"13.7188","nav_total":"1,324,040,309.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"13.7968","change_start":"-0.0985","change_end":"0.7089%","change_type":"fall","selling_price":"13.9349","redemption_price":"13.7968","nav_total":"1,335,920,826.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.8953","change_start":"-0.0206","change_end":"0.1480%","change_type":"fall","selling_price":"14.0344","redemption_price":"13.8953","nav_total":"1,353,113,802.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.9159","change_start":"+0.0507","change_end":"0.3657%","change_type":"up","selling_price":"14.0552","redemption_price":"13.9159","nav_total":"1,359,778,152.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.8652","change_start":"+0.1419","change_end":"1.0340%","change_type":"up","selling_price":"14.0040","redemption_price":"13.8652","nav_total":"1,356,993,818.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.7233","change_start":"-0.0842","change_end":"0.6098%","change_type":"fall","selling_price":"13.8606","redemption_price":"13.7233","nav_total":"1,343,896,900.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.8075","change_start":"+0.2208","change_end":"1.6251%","change_type":"up","selling_price":"13.9457","redemption_price":"13.8075","nav_total":"1,354,550,246.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.5867","change_start":"-0.1730","change_end":"1.2573%","change_type":"fall","selling_price":"13.7227","redemption_price":"13.5867","nav_total":"1,338,696,316.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.7597","change_start":"+0.2477","change_end":"1.8332%","change_type":"up","selling_price":"13.8974","redemption_price":"13.7597","nav_total":"1,357,051,630.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.5120","change_start":"+0.1923","change_end":"1.4437%","change_type":"up","selling_price":"13.6472","redemption_price":"13.5120","nav_total":"1,333,198,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.3197","change_start":"-0.1691","change_end":"1.2536%","change_type":"fall","selling_price":"13.4530","redemption_price":"13.3197","nav_total":"1,315,167,946.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.4888","change_start":"+0.2012","change_end":"1.5142%","change_type":"up","selling_price":"13.6238","redemption_price":"13.4888","nav_total":"1,332,622,950.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.2876","change_start":"-0.1922","change_end":"1.4258%","change_type":"fall","selling_price":"13.4206","redemption_price":"13.2876","nav_total":"1,312,545,661.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"13.4798","change_start":"+0.2047","change_end":"1.5420%","change_type":"up","selling_price":"13.6147","redemption_price":"13.4798","nav_total":"1,331,080,647.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"13.2751","change_start":"+0.1898","change_end":"1.4505%","change_type":"up","selling_price":"13.4080","redemption_price":"13.2751","nav_total":"1,315,961,537.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.0853","change_start":"+0.0579","change_end":"0.4444%","change_type":"up","selling_price":"13.2163","redemption_price":"13.0853","nav_total":"1,296,030,383.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.0274","change_start":"+0.1786","change_end":"1.3900%","change_type":"up","selling_price":"13.1578","redemption_price":"13.0274","nav_total":"1,288,119,537.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.8488","change_start":"-0.7687","change_end":"5.6449%","change_type":"fall","selling_price":"12.9774","redemption_price":"12.8488","nav_total":"1,272,276,919.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.6175","change_start":"-0.0313","change_end":"0.2293%","change_type":"fall","selling_price":"13.7538","redemption_price":"13.6175","nav_total":"1,348,995,178.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.6488","change_start":"+0.1695","change_end":"1.2575%","change_type":"up","selling_price":"13.7854","redemption_price":"13.6488","nav_total":"1,349,178,946.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.4793","change_start":"+0.1462","change_end":"1.0965%","change_type":"up","selling_price":"13.6142","redemption_price":"13.4793","nav_total":"1,330,916,064.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.3331","change_start":"+0.0688","change_end":"0.5187%","change_type":"up","selling_price":"13.4665","redemption_price":"13.3331","nav_total":"1,316,195,667.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.2643","change_start":"-0.0543","change_end":"0.4077%","change_type":"fall","selling_price":"13.3970","redemption_price":"13.2643","nav_total":"1,309,077,903.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.3186","change_start":"-0.0696","change_end":"0.5199%","change_type":"fall","selling_price":"13.4519","redemption_price":"13.3186","nav_total":"1,315,038,457.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.3882","change_start":"+0.1749","change_end":"1.3237%","change_type":"up","selling_price":"13.5222","redemption_price":"13.3882","nav_total":"1,324,969,312.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.2133","change_start":"+0.0349","change_end":"0.2648%","change_type":"up","selling_price":"13.3455","redemption_price":"13.2133","nav_total":"1,313,279,892.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.1784","change_start":"+0.2180","change_end":"1.6820%","change_type":"up","selling_price":"13.3103","redemption_price":"13.1784","nav_total":"1,310,785,722.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.9604","change_start":"-0.0464","change_end":"0.3567%","change_type":"fall","selling_price":"13.0901","redemption_price":"12.9604","nav_total":"1,289,617,854.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.0068","change_start":"+0.0529","change_end":"0.4084%","change_type":"up","selling_price":"13.1370","redemption_price":"13.0068","nav_total":"1,294,888,885.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.9539","change_start":"-0.1439","change_end":"1.0987%","change_type":"fall","selling_price":"13.0835","redemption_price":"12.9539","nav_total":"1,291,166,340.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.0978","change_start":"+0.1400","change_end":"1.0804%","change_type":"up","selling_price":"13.2289","redemption_price":"13.0978","nav_total":"1,306,566,301.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"12.9578","change_start":"+0.1502","change_end":"1.1727%","change_type":"up","selling_price":"13.0875","redemption_price":"12.9578","nav_total":"1,292,508,082.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.8076","change_start":"+0.0505","change_end":"0.3959%","change_type":"up","selling_price":"12.9358","redemption_price":"12.8076","nav_total":"1,275,373,620.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.7571","change_start":"-0.1442","change_end":"1.1177%","change_type":"fall","selling_price":"12.8848","redemption_price":"12.7571","nav_total":"1,272,444,257.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.9013","change_start":"+0.2146","change_end":"1.6915%","change_type":"up","selling_price":"13.0304","redemption_price":"12.9013","nav_total":"1,291,234,869.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.6867","change_start":"+0.0854","change_end":"0.6777%","change_type":"up","selling_price":"12.8137","redemption_price":"12.6867","nav_total":"1,269,660,545.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.6013","change_start":"+0.0383","change_end":"0.3049%","change_type":"up","selling_price":"12.7274","redemption_price":"12.6013","nav_total":"1,261,195,534.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.5630","change_start":"+0.1212","change_end":"0.9741%","change_type":"up","selling_price":"12.6887","redemption_price":"12.5630","nav_total":"1,259,738,008.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.4418","change_start":"-0.0381","change_end":"0.3053%","change_type":"fall","selling_price":"12.5663","redemption_price":"12.4418","nav_total":"1,247,709,850.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.4799","change_start":"+0.1316","change_end":"1.0657%","change_type":"up","selling_price":"12.6048","redemption_price":"12.4799","nav_total":"1,251,133,768.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.3483","change_start":"+0.1006","change_end":"0.8214%","change_type":"up","selling_price":"12.4719","redemption_price":"12.3483","nav_total":"1,238,090,080.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.2477","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.3703","redemption_price":"12.2477","nav_total":"1,240,178,608.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"12.2456","change_start":"+0.0217","change_end":"0.1775%","change_type":"up","selling_price":"12.3682","redemption_price":"12.2456","nav_total":"1,240,940,701.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.2239","change_start":"-0.0797","change_end":"0.6478%","change_type":"fall","selling_price":"12.3462","redemption_price":"12.2239","nav_total":"1,238,163,850.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.3036","change_start":"+0.1563","change_end":"1.2867%","change_type":"up","selling_price":"12.4267","redemption_price":"12.3036","nav_total":"1,247,704,707.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.1473","change_start":"-0.1206","change_end":"0.9831%","change_type":"fall","selling_price":"12.2689","redemption_price":"12.1473","nav_total":"1,232,168,650.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.2679","change_start":"+0.1999","change_end":"1.6564%","change_type":"up","selling_price":"12.3907","redemption_price":"12.2679","nav_total":"1,246,012,678.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.0680","change_start":"+0.0276","change_end":"0.2292%","change_type":"up","selling_price":"12.1888","redemption_price":"12.0680","nav_total":"1,226,065,873.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.0404","change_start":"+0.1450","change_end":"1.2190%","change_type":"up","selling_price":"12.1609","redemption_price":"12.0404","nav_total":"1,227,852,918.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.8954","change_start":"+0.0872","change_end":"0.7385%","change_type":"up","selling_price":"12.0145","redemption_price":"11.8954","nav_total":"1,213,038,805.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.8082","change_start":"-0.0804","change_end":"0.6763%","change_type":"fall","selling_price":"11.9264","redemption_price":"11.8082","nav_total":"1,204,237,791.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.8886","change_start":"-0.0352","change_end":"0.2952%","change_type":"fall","selling_price":"12.0076","redemption_price":"11.8886","nav_total":"1,212,374,039.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.9238","change_start":"+0.0858","change_end":"0.7248%","change_type":"up","selling_price":"12.0431","redemption_price":"11.9238","nav_total":"1,215,359,619.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.8380","change_start":"+0.0235","change_end":"0.1989%","change_type":"up","selling_price":"11.9565","redemption_price":"11.8380","nav_total":"1,213,688,131.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"11.8145","change_start":"-0.0253","change_end":"0.2137%","change_type":"fall","selling_price":"11.9327","redemption_price":"11.8145","nav_total":"1,211,332,560.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.8398","change_start":"+0.0787","change_end":"0.6692%","change_type":"up","selling_price":"11.9583","redemption_price":"11.8398","nav_total":"1,213,791,500.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.7611","change_start":"+0.0445","change_end":"0.3798%","change_type":"up","selling_price":"11.8788","redemption_price":"11.7611","nav_total":"1,206,569,535.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.7166","change_start":"+0.0991","change_end":"0.8530%","change_type":"up","selling_price":"11.8339","redemption_price":"11.7166","nav_total":"1,202,208,696.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.6175","change_start":"-0.3165","change_end":"2.6521%","change_type":"fall","selling_price":"11.7338","redemption_price":"11.6175","nav_total":"1,196,342,307.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.9340","change_start":"-0.0887","change_end":"0.7378%","change_type":"fall","selling_price":"12.0534","redemption_price":"11.9340","nav_total":"1,229,465,792.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.0227","change_start":"-0.2902","change_end":"2.3569%","change_type":"fall","selling_price":"12.1430","redemption_price":"12.0227","nav_total":"1,239,465,449.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.3129","change_start":"+0.0056","change_end":"0.0455%","change_type":"up","selling_price":"12.4361","redemption_price":"12.3129","nav_total":"1,269,385,226.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"12.3073","change_start":"+0.0466","change_end":"0.3801%","change_type":"up","selling_price":"12.4305","redemption_price":"12.3073","nav_total":"1,268,558,591.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.2607","change_start":"-0.1053","change_end":"0.8515%","change_type":"fall","selling_price":"12.3834","redemption_price":"12.2607","nav_total":"1,272,279,660.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.3660","change_start":"+0.1043","change_end":"0.8506%","change_type":"up","selling_price":"12.4898","redemption_price":"12.3660","nav_total":"1,287,686,992.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.2617","change_start":"+0.1236","change_end":"1.0183%","change_type":"up","selling_price":"12.3844","redemption_price":"12.2617","nav_total":"1,279,784,516.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.1381","change_start":"+0.0737","change_end":"0.6109%","change_type":"up","selling_price":"12.2596","redemption_price":"12.1381","nav_total":"1,266,935,836.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.0644","change_start":"+0.0620","change_end":"0.5166%","change_type":"up","selling_price":"12.1851","redemption_price":"12.0644","nav_total":"1,259,244,039.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.0024","change_start":"-0.0031","change_end":"0.0258%","change_type":"fall","selling_price":"12.1225","redemption_price":"12.0024","nav_total":"1,252,915,861.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"12.0055","change_start":"+0.1254","change_end":"1.0555%","change_type":"up","selling_price":"12.1257","redemption_price":"12.0055","nav_total":"1,253,519,172.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.8801","change_start":"-0.1383","change_end":"1.1507%","change_type":"fall","selling_price":"11.9990","redemption_price":"11.8801","nav_total":"1,240,400,826.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.0184","change_start":"-0.0205","change_end":"0.1703%","change_type":"fall","selling_price":"12.1387","redemption_price":"12.0184","nav_total":"1,254,777,570.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.0389","change_start":"+0.1346","change_end":"1.1307%","change_type":"up","selling_price":"12.1594","redemption_price":"12.0389","nav_total":"1,256,898,144.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.9043","change_start":"-0.1016","change_end":"0.8463%","change_type":"fall","selling_price":"12.0234","redemption_price":"11.9043","nav_total":"1,246,333,430.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"12.0059","change_start":"-0.0101","change_end":"0.0841%","change_type":"fall","selling_price":"12.1261","redemption_price":"12.0059","nav_total":"1,257,234,713.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.0160","change_start":"+0.0747","change_end":"0.6256%","change_type":"up","selling_price":"12.1363","redemption_price":"12.0160","nav_total":"1,260,285,115.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.9413","change_start":"-0.0441","change_end":"0.3679%","change_type":"fall","selling_price":"12.0608","redemption_price":"11.9413","nav_total":"1,253,038,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.9854","change_start":"-0.1265","change_end":"1.0444%","change_type":"fall","selling_price":"12.1054","redemption_price":"11.9854","nav_total":"1,261,345,161.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.1119","change_start":"+0.0811","change_end":"0.6741%","change_type":"up","selling_price":"12.2331","redemption_price":"12.1119","nav_total":"1,274,669,463.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.0308","change_start":"-0.0941","change_end":"0.7761%","change_type":"fall","selling_price":"12.1512","redemption_price":"12.0308","nav_total":"1,267,631,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.1249","change_start":"+0.0566","change_end":"0.4690%","change_type":"up","selling_price":"12.2463","redemption_price":"12.1249","nav_total":"1,278,255,143.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.0683","change_start":"+0.1793","change_end":"1.5081%","change_type":"up","selling_price":"12.1891","redemption_price":"12.0683","nav_total":"1,272,143,463.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.8890","change_start":"-0.1296","change_end":"1.0783%","change_type":"fall","selling_price":"12.0080","redemption_price":"11.8890","nav_total":"1,253,338,059.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.0186","change_start":"-0.1814","change_end":"1.4869%","change_type":"fall","selling_price":"12.1389","redemption_price":"12.0186","nav_total":"1,268,877,888.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.2000","change_start":"-0.0588","change_end":"0.4797%","change_type":"fall","selling_price":"12.3221","redemption_price":"12.2000","nav_total":"1,288,091,867.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.2588","change_start":"+0.0538","change_end":"0.4408%","change_type":"up","selling_price":"12.3815","redemption_price":"12.2588","nav_total":"1,295,016,670.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.2050","change_start":"-0.2428","change_end":"1.9505%","change_type":"fall","selling_price":"12.3272","redemption_price":"12.2050","nav_total":"1,289,407,494.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.4478","change_start":"+0.0196","change_end":"0.1577%","change_type":"up","selling_price":"12.5724","redemption_price":"12.4478","nav_total":"1,315,120,897.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.4282","change_start":"+0.1132","change_end":"0.9192%","change_type":"up","selling_price":"12.5526","redemption_price":"12.4282","nav_total":"1,313,659,445.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.3150","change_start":"-0.1471","change_end":"1.1804%","change_type":"fall","selling_price":"12.4383","redemption_price":"12.3150","nav_total":"1,303,905,401.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.4621","change_start":"-0.0811","change_end":"0.6466%","change_type":"fall","selling_price":"12.5868","redemption_price":"12.4621","nav_total":"1,322,103,236.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.5432","change_start":"-0.0086","change_end":"0.0685%","change_type":"fall","selling_price":"12.6687","redemption_price":"12.5432","nav_total":"1,333,447,382.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.5518","change_start":"+0.0996","change_end":"0.7999%","change_type":"up","selling_price":"12.6774","redemption_price":"12.5518","nav_total":"1,335,618,339.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.4522","change_start":"+0.1751","change_end":"1.4262%","change_type":"up","selling_price":"12.5768","redemption_price":"12.4522","nav_total":"1,325,084,171.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.2771","change_start":"-0.0713","change_end":"0.5774%","change_type":"fall","selling_price":"12.4000","redemption_price":"12.2771","nav_total":"1,307,811,325.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.3484","change_start":"+0.2230","change_end":"1.8391%","change_type":"up","selling_price":"12.4720","redemption_price":"12.3484","nav_total":"1,315,385,735.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.1254","change_start":"+0.0459","change_end":"0.3800%","change_type":"up","selling_price":"12.2468","redemption_price":"12.1254","nav_total":"1,296,974,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.0795","change_start":"-0.0873","change_end":"0.7175%","change_type":"fall","selling_price":"12.2004","redemption_price":"12.0795","nav_total":"1,292,796,026.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.1668","change_start":"-0.1666","change_end":"1.3508%","change_type":"fall","selling_price":"12.2886","redemption_price":"12.1668","nav_total":"1,303,251,931.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.3334","change_start":"+0.0885","change_end":"0.7227%","change_type":"up","selling_price":"12.4568","redemption_price":"12.3334","nav_total":"1,321,096,413.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.2449","change_start":"-0.0517","change_end":"0.4204%","change_type":"fall","selling_price":"12.3675","redemption_price":"12.2449","nav_total":"1,311,825,184.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.2966","change_start":"-0.1012","change_end":"0.8163%","change_type":"fall","selling_price":"12.4197","redemption_price":"12.2966","nav_total":"1,316,929,626.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.3978","change_start":"-0.2038","change_end":"1.6173%","change_type":"fall","selling_price":"12.5219","redemption_price":"12.3978","nav_total":"1,337,759,042.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.6016","change_start":"+0.0139","change_end":"0.1104%","change_type":"up","selling_price":"12.7277","redemption_price":"12.6016","nav_total":"1,359,693,207.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"12.5877","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.7137","redemption_price":"12.5877","nav_total":"1,360,358,165.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"12.5883","change_start":"-0.0334","change_end":"0.2646%","change_type":"fall","selling_price":"12.7143","redemption_price":"12.5883","nav_total":"1,376,510,665.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"12.6217","change_start":"-0.0535","change_end":"0.4221%","change_type":"fall","selling_price":"12.7480","redemption_price":"12.6217","nav_total":"1,380,174,907.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"12.6752","change_start":"-0.0268","change_end":"0.2110%","change_type":"fall","selling_price":"12.8021","redemption_price":"12.6752","nav_total":"1,387,163,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"12.7020","change_start":"+0.1301","change_end":"1.0348%","change_type":"up","selling_price":"12.8291","redemption_price":"12.7020","nav_total":"1,399,778,826.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"12.5719","change_start":"+0.0891","change_end":"0.7138%","change_type":"up","selling_price":"12.6977","redemption_price":"12.5719","nav_total":"1,387,682,975.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"12.4828","change_start":"+0.1686","change_end":"1.3692%","change_type":"up","selling_price":"12.6077","redemption_price":"12.4828","nav_total":"1,380,790,350.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"12.3142","change_start":"-0.1830","change_end":"1.4643%","change_type":"fall","selling_price":"12.4374","redemption_price":"12.3142","nav_total":"1,362,961,605.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"12.4972","change_start":"-0.0097","change_end":"0.0776%","change_type":"fall","selling_price":"12.6223","redemption_price":"12.4972","nav_total":"1,384,176,416.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"12.5069","change_start":"-0.1352","change_end":"1.0694%","change_type":"fall","selling_price":"12.6321","redemption_price":"12.5069","nav_total":"1,384,981,890.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"12.6421","change_start":"+0.0316","change_end":"0.2506%","change_type":"up","selling_price":"12.7686","redemption_price":"12.6421","nav_total":"1,402,111,004.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"12.6105","change_start":"-0.1865","change_end":"1.4574%","change_type":"fall","selling_price":"12.7367","redemption_price":"12.6105","nav_total":"1,399,440,465.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"12.7970","change_start":"+0.1341","change_end":"1.0590%","change_type":"up","selling_price":"12.9251","redemption_price":"12.7970","nav_total":"1,422,632,960.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"12.6629","change_start":"+0.0086","change_end":"0.0680%","change_type":"up","selling_price":"12.7896","redemption_price":"12.6629","nav_total":"1,410,687,455.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"12.6543","change_start":"+0.0993","change_end":"0.7909%","change_type":"up","selling_price":"12.7809","redemption_price":"12.6543","nav_total":"1,410,360,879.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"12.5550","change_start":"-0.0606","change_end":"0.4804%","change_type":"fall","selling_price":"12.6807","redemption_price":"12.5550","nav_total":"1,399,149,171.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.6156","change_start":"+0.1923","change_end":"1.5479%","change_type":"up","selling_price":"12.7419","redemption_price":"12.6156","nav_total":"1,405,855,790.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"12.4233","change_start":"-0.1004","change_end":"0.8017%","change_type":"fall","selling_price":"12.5476","redemption_price":"12.4233","nav_total":"1,386,749,611.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"12.5237","change_start":"+0.0292","change_end":"0.2337%","change_type":"up","selling_price":"12.6490","redemption_price":"12.5237","nav_total":"1,407,975,126.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"12.4945","change_start":"-0.1243","change_end":"0.9850%","change_type":"fall","selling_price":"12.6195","redemption_price":"12.4945","nav_total":"1,406,417,945.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"12.6188","change_start":"+0.0549","change_end":"0.4370%","change_type":"up","selling_price":"12.7451","redemption_price":"12.6188","nav_total":"1,434,695,169.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"12.5639","change_start":"-0.0590","change_end":"0.4674%","change_type":"fall","selling_price":"12.6896","redemption_price":"12.5639","nav_total":"1,428,596,962.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"12.6229","change_start":"-0.0493","change_end":"0.3890%","change_type":"fall","selling_price":"12.7492","redemption_price":"12.6229","nav_total":"1,448,415,295.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"12.6722","change_start":"+0.0643","change_end":"0.5100%","change_type":"up","selling_price":"12.7990","redemption_price":"12.6722","nav_total":"1,455,183,869.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"12.6079","change_start":"+0.2135","change_end":"1.7226%","change_type":"up","selling_price":"12.7341","redemption_price":"12.6079","nav_total":"1,447,840,238.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"12.3944","change_start":"+0.1218","change_end":"0.9925%","change_type":"up","selling_price":"12.5184","redemption_price":"12.3944","nav_total":"1,423,417,220.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"12.2726","change_start":"+0.1257","change_end":"1.0348%","change_type":"up","selling_price":"12.3954","redemption_price":"12.2726","nav_total":"1,409,590,923.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"12.1469","change_start":"+0.0248","change_end":"0.2046%","change_type":"up","selling_price":"12.2685","redemption_price":"12.1469","nav_total":"1,401,807,417.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"12.1221","change_start":"-0.0137","change_end":"0.1129%","change_type":"fall","selling_price":"12.2434","redemption_price":"12.1221","nav_total":"1,398,732,509.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"12.1358","change_start":"-0.0477","change_end":"0.3915%","change_type":"fall","selling_price":"12.2573","redemption_price":"12.1358","nav_total":"1,400,164,598.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"12.1835","change_start":"-0.1975","change_end":"1.5952%","change_type":"fall","selling_price":"12.3054","redemption_price":"12.1835","nav_total":"1,411,809,187.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"12.3810","change_start":"+0.0331","change_end":"0.2681%","change_type":"up","selling_price":"12.5049","redemption_price":"12.3810","nav_total":"1,434,645,537.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"12.3479","change_start":"-0.1930","change_end":"1.5390%","change_type":"fall","selling_price":"12.4715","redemption_price":"12.3479","nav_total":"1,435,960,314.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"12.5409","change_start":"+0.0091","change_end":"0.0726%","change_type":"up","selling_price":"12.6664","redemption_price":"12.5409","nav_total":"1,460,802,135.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"12.5318","change_start":"+0.0406","change_end":"0.3250%","change_type":"up","selling_price":"12.6572","redemption_price":"12.5318","nav_total":"1,460,580,963.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"12.4912","change_start":"+0.1719","change_end":"1.3954%","change_type":"up","selling_price":"12.6162","redemption_price":"12.4912","nav_total":"1,455,867,078.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"12.3193","change_start":"+0.2323","change_end":"1.9219%","change_type":"up","selling_price":"12.4426","redemption_price":"12.3193","nav_total":"1,436,617,216.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"12.0870","change_start":"-0.3995","change_end":"3.1995%","change_type":"fall","selling_price":"12.2080","redemption_price":"12.0870","nav_total":"1,410,917,219.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"12.4865","change_start":"-0.0088","change_end":"0.0704%","change_type":"fall","selling_price":"12.6115","redemption_price":"12.4865","nav_total":"1,457,904,945.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"12.4953","change_start":"-0.0558","change_end":"0.4446%","change_type":"fall","selling_price":"12.6204","redemption_price":"12.4953","nav_total":"1,460,001,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"12.5511","change_start":"+0.1275","change_end":"1.0263%","change_type":"up","selling_price":"12.6767","redemption_price":"12.5511","nav_total":"1,470,266,170.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"12.4236","change_start":"-0.3431","change_end":"2.6875%","change_type":"fall","selling_price":"12.5479","redemption_price":"12.4236","nav_total":"1,455,792,173.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"12.7667","change_start":"+0.1652","change_end":"1.3110%","change_type":"up","selling_price":"12.8945","redemption_price":"12.7667","nav_total":"1,495,788,700.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"12.6015","change_start":"+0.2364","change_end":"1.9118%","change_type":"up","selling_price":"12.7276","redemption_price":"12.6015","nav_total":"1,478,151,374.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"12.3651","change_start":"+0.2155","change_end":"1.7737%","change_type":"up","selling_price":"12.4889","redemption_price":"12.3651","nav_total":"1,453,675,631.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"12.1496","change_start":"+0.1082","change_end":"0.8986%","change_type":"up","selling_price":"12.2712","redemption_price":"12.1496","nav_total":"1,429,554,382.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"12.0414","change_start":"+0.1377","change_end":"1.1568%","change_type":"up","selling_price":"12.1619","redemption_price":"12.0414","nav_total":"1,416,611,681.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.9037","change_start":"+0.0416","change_end":"0.3507%","change_type":"up","selling_price":"12.0228","redemption_price":"11.9037","nav_total":"1,399,981,388.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.8621","change_start":"-0.1252","change_end":"1.0444%","change_type":"fall","selling_price":"11.9808","redemption_price":"11.8621","nav_total":"1,396,986,493.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.9873","change_start":"+0.0121","change_end":"0.1010%","change_type":"up","selling_price":"12.1073","redemption_price":"11.9873","nav_total":"1,416,449,580.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.9752","change_start":"+0.1483","change_end":"1.2539%","change_type":"up","selling_price":"12.0951","redemption_price":"11.9752","nav_total":"1,426,559,324.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"11.8269","change_start":"+0.2192","change_end":"1.8884%","change_type":"up","selling_price":"11.9453","redemption_price":"11.8269","nav_total":"1,409,459,463.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.6077","change_start":"-0.0185","change_end":"0.1591%","change_type":"fall","selling_price":"11.7239","redemption_price":"11.6077","nav_total":"1,381,633,597.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"11.6262","change_start":"-0.0328","change_end":"0.2813%","change_type":"fall","selling_price":"11.7426","redemption_price":"11.6262","nav_total":"1,388,926,706.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.6590","change_start":"+0.2331","change_end":"2.0401%","change_type":"up","selling_price":"11.7757","redemption_price":"11.6590","nav_total":"1,393,458,875.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.4259","change_start":"+0.2460","change_end":"2.2004%","change_type":"up","selling_price":"11.5403","redemption_price":"11.4259","nav_total":"1,367,029,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.1799","change_start":"+0.0526","change_end":"0.4727%","change_type":"up","selling_price":"11.2918","redemption_price":"11.1799","nav_total":"1,337,893,626.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.1273","change_start":"+0.0547","change_end":"0.4940%","change_type":"up","selling_price":"11.2387","redemption_price":"11.1273","nav_total":"1,330,725,035.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"11.0726","change_start":"-0.1438","change_end":"1.2821%","change_type":"fall","selling_price":"11.1834","redemption_price":"11.0726","nav_total":"1,324,491,711.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.2164","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.3287","redemption_price":"11.2164","nav_total":"1,341,891,388.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.2177","change_start":"+0.0704","change_end":"0.6315%","change_type":"up","selling_price":"11.3300","redemption_price":"11.2177","nav_total":"1,342,884,325.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.1473","change_start":"+0.1768","change_end":"1.6116%","change_type":"up","selling_price":"11.2589","redemption_price":"11.1473","nav_total":"1,334,384,733.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.9705","change_start":"+0.0870","change_end":"0.7994%","change_type":"up","selling_price":"11.0803","redemption_price":"10.9705","nav_total":"1,316,986,585.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.8835","change_start":"-0.2292","change_end":"2.0625%","change_type":"fall","selling_price":"10.9924","redemption_price":"10.8835","nav_total":"1,306,987,519.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"11.1127","change_start":"-0.1878","change_end":"1.6619%","change_type":"fall","selling_price":"11.2239","redemption_price":"11.1127","nav_total":"1,334,293,746.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"11.3005","change_start":"+0.1328","change_end":"1.1891%","change_type":"up","selling_price":"11.4136","redemption_price":"11.3005","nav_total":"1,356,693,824.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.1677","change_start":"+0.1497","change_end":"1.3587%","change_type":"up","selling_price":"11.2795","redemption_price":"11.1677","nav_total":"1,342,482,522.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.0180","change_start":"+0.0417","change_end":"0.3799%","change_type":"up","selling_price":"11.1283","redemption_price":"11.0180","nav_total":"1,324,664,753.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.9763","change_start":"+0.0498","change_end":"0.4558%","change_type":"up","selling_price":"11.0862","redemption_price":"10.9763","nav_total":"1,323,275,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.9265","change_start":"-0.1056","change_end":"0.9572%","change_type":"fall","selling_price":"11.0359","redemption_price":"10.9265","nav_total":"1,317,820,032.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"11.0321","change_start":"+0.1746","change_end":"1.6081%","change_type":"up","selling_price":"11.1425","redemption_price":"11.0321","nav_total":"1,331,548,221.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.8575","change_start":"+0.0442","change_end":"0.4088%","change_type":"up","selling_price":"10.9662","redemption_price":"10.8575","nav_total":"1,310,460,821.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.8133","change_start":"-0.0868","change_end":"0.7963%","change_type":"fall","selling_price":"10.9215","redemption_price":"10.8133","nav_total":"1,303,946,097.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.9001","change_start":"+0.2100","change_end":"1.9644%","change_type":"up","selling_price":"11.0092","redemption_price":"10.9001","nav_total":"1,314,793,517.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.6901","change_start":"+0.3055","change_end":"2.9419%","change_type":"up","selling_price":"10.7971","redemption_price":"10.6901","nav_total":"1,293,258,112.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.3846","change_start":"-0.3428","change_end":"3.1956%","change_type":"fall","selling_price":"10.4885","redemption_price":"10.3846","nav_total":"1,256,881,554.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.7274","change_start":"-0.1995","change_end":"1.8258%","change_type":"fall","selling_price":"10.8348","redemption_price":"10.7274","nav_total":"1,304,272,069.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.9269","change_start":"+0.1465","change_end":"1.3589%","change_type":"up","selling_price":"11.0363","redemption_price":"10.9269","nav_total":"1,330,290,249.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"10.7804","change_start":"+0.1796","change_end":"1.6942%","change_type":"up","selling_price":"10.8883","redemption_price":"10.7804","nav_total":"1,313,350,185.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"10.6008","change_start":"+0.1850","change_end":"1.7761%","change_type":"up","selling_price":"10.7069","redemption_price":"10.6008","nav_total":"1,291,919,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.4158","change_start":"+0.0919","change_end":"0.8902%","change_type":"up","selling_price":"10.5201","redemption_price":"10.4158","nav_total":"1,269,656,663.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.3239","change_start":"+0.1164","change_end":"1.1403%","change_type":"up","selling_price":"10.4272","redemption_price":"10.3239","nav_total":"1,258,269,266.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.2075","change_start":"+0.6511","change_end":"6.8132%","change_type":"up","selling_price":"10.3097","redemption_price":"10.2075","nav_total":"1,242,933,115.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.5564","change_start":"+0.0430","change_end":"0.4520%","change_type":"up","selling_price":"9.6521","redemption_price":"9.5564","nav_total":"1,164,050,507.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.5134","change_start":"+0.2150","change_end":"2.3122%","change_type":"up","selling_price":"9.6086","redemption_price":"9.5134","nav_total":"1,162,146,826.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.2984","change_start":"-0.1345","change_end":"1.4259%","change_type":"fall","selling_price":"9.3915","redemption_price":"9.2984","nav_total":"1,135,345,639.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.4329","change_start":"+0.2891","change_end":"3.1617%","change_type":"up","selling_price":"9.5273","redemption_price":"9.4329","nav_total":"1,151,392,771.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.1438","change_start":"-0.0791","change_end":"0.8576%","change_type":"fall","selling_price":"9.2353","redemption_price":"9.1438","nav_total":"1,116,078,432.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.2229","change_start":"+0.1849","change_end":"2.0458%","change_type":"up","selling_price":"9.3152","redemption_price":"9.2229","nav_total":"1,130,323,850.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.0380","change_start":"+0.1854","change_end":"2.0943%","change_type":"up","selling_price":"9.1285","redemption_price":"9.0380","nav_total":"1,108,150,929.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.8526","change_start":"+0.2123","change_end":"2.4571%","change_type":"up","selling_price":"8.9412","redemption_price":"8.8526","nav_total":"1,086,682,520.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.6403","change_start":"-0.1636","change_end":"1.8583%","change_type":"fall","selling_price":"8.7268","redemption_price":"8.6403","nav_total":"1,061,604,952.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.8039","change_start":"-0.9512","change_end":"9.7508%","change_type":"fall","selling_price":"8.8920","redemption_price":"8.8039","nav_total":"1,083,557,452.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.7551","change_start":"+0.7355","change_end":"8.1545%","change_type":"up","selling_price":"9.8528","redemption_price":"9.7551","nav_total":"1,207,925,464.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.0196","change_start":"-0.0270","change_end":"0.2985%","change_type":"fall","selling_price":"9.1099","redemption_price":"9.0196","nav_total":"1,121,095,900.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.0466","change_start":"+0.0204","change_end":"0.2260%","change_type":"up","selling_price":"9.1372","redemption_price":"9.0466","nav_total":"1,125,241,877.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.0262","change_start":"-0.2117","change_end":"2.2916%","change_type":"fall","selling_price":"9.1166","redemption_price":"9.0262","nav_total":"1,141,930,224.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.2379","change_start":"-0.6887","change_end":"6.9379%","change_type":"fall","selling_price":"9.3304","redemption_price":"9.2379","nav_total":"1,171,696,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.9266","change_start":"-0.0638","change_end":"0.6386%","change_type":"fall","selling_price":"10.0260","redemption_price":"9.9266","nav_total":"1,264,335,351.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.9904","change_start":"-1.2703","change_end":"11.2808%","change_type":"fall","selling_price":"10.0904","redemption_price":"9.9904","nav_total":"1,279,634,133.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"11.2607","change_start":"-0.2711","change_end":"2.3509%","change_type":"fall","selling_price":"11.3734","redemption_price":"11.2607","nav_total":"1,444,785,529.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"11.5318","change_start":"+0.1295","change_end":"1.1357%","change_type":"up","selling_price":"11.6472","redemption_price":"11.5318","nav_total":"1,485,475,054.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"11.4023","change_start":"-0.6346","change_end":"5.2721%","change_type":"fall","selling_price":"11.5164","redemption_price":"11.4023","nav_total":"1,471,540,068.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"12.0369","change_start":"-0.2085","change_end":"1.7027%","change_type":"fall","selling_price":"12.1574","redemption_price":"12.0369","nav_total":"1,553,215,628.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"12.2454","change_start":"+0.1618","change_end":"1.3390%","change_type":"up","selling_price":"12.3680","redemption_price":"12.2454","nav_total":"1,584,742,194.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"12.0836","change_start":"+0.1213","change_end":"1.0140%","change_type":"up","selling_price":"12.2045","redemption_price":"12.0836","nav_total":"1,564,618,561.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.9623","change_start":"+0.3649","change_end":"3.1464%","change_type":"up","selling_price":"12.0820","redemption_price":"11.9623","nav_total":"1,550,447,308.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.5974","change_start":"-0.1761","change_end":"1.4957%","change_type":"fall","selling_price":"11.7135","redemption_price":"11.5974","nav_total":"1,504,928,857.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.7735","change_start":"-0.4750","change_end":"3.8780%","change_type":"fall","selling_price":"11.8913","redemption_price":"11.7735","nav_total":"1,530,175,239.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"12.2485","change_start":"+0.2259","change_end":"1.8790%","change_type":"up","selling_price":"12.3711","redemption_price":"12.2485","nav_total":"1,593,589,755.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.0226","change_start":"-0.5856","change_end":"4.6446%","change_type":"fall","selling_price":"12.1429","redemption_price":"12.0226","nav_total":"1,571,623,915.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.6082","change_start":"+0.0390","change_end":"0.3103%","change_type":"up","selling_price":"12.7344","redemption_price":"12.6082","nav_total":"1,648,768,922.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.5692","change_start":"-0.5901","change_end":"4.4843%","change_type":"fall","selling_price":"12.6950","redemption_price":"12.5692","nav_total":"1,644,769,717.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.1593","change_start":"+0.1432","change_end":"1.1002%","change_type":"up","selling_price":"13.2910","redemption_price":"13.1593","nav_total":"1,722,592,894.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.0161","change_start":"-0.1388","change_end":"1.0551%","change_type":"fall","selling_price":"13.1464","redemption_price":"13.0161","nav_total":"1,697,754,038.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.1549","change_start":"-0.1733","change_end":"1.3003%","change_type":"fall","selling_price":"13.2866","redemption_price":"13.1549","nav_total":"1,717,250,724.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.3282","change_start":"-0.1466","change_end":"1.0880%","change_type":"fall","selling_price":"13.4616","redemption_price":"13.3282","nav_total":"1,739,873,139.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"13.4748","change_start":"-0.1365","change_end":"1.0028%","change_type":"fall","selling_price":"13.6096","redemption_price":"13.4748","nav_total":"1,759,388,238.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.6113","change_start":"-0.0413","change_end":"0.3025%","change_type":"fall","selling_price":"13.7475","redemption_price":"13.6113","nav_total":"1,778,054,868.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.6526","change_start":"-0.0262","change_end":"0.1915%","change_type":"fall","selling_price":"13.7892","redemption_price":"13.6526","nav_total":"1,784,747,387.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.6788","change_start":"+0.1960","change_end":"1.4537%","change_type":"up","selling_price":"13.8157","redemption_price":"13.6788","nav_total":"1,789,077,353.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.4828","change_start":"-0.0487","change_end":"0.3599%","change_type":"fall","selling_price":"13.6177","redemption_price":"13.4828","nav_total":"1,768,184,583.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.5315","change_start":"+0.0429","change_end":"0.3180%","change_type":"up","selling_price":"13.6669","redemption_price":"13.5315","nav_total":"1,775,477,183.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.4886","change_start":"+0.0262","change_end":"0.1946%","change_type":"up","selling_price":"13.6236","redemption_price":"13.4886","nav_total":"1,770,236,902.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"13.4624","change_start":"+0.1760","change_end":"1.3247%","change_type":"up","selling_price":"13.5971","redemption_price":"13.4624","nav_total":"1,767,334,646.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.2864","change_start":"+0.2568","change_end":"1.9709%","change_type":"up","selling_price":"13.4194","redemption_price":"13.2864","nav_total":"1,744,627,585.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.0296","change_start":"-0.1811","change_end":"1.3709%","change_type":"fall","selling_price":"13.1600","redemption_price":"13.0296","nav_total":"1,715,954,300.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.2107","change_start":"-0.1563","change_end":"1.1693%","change_type":"fall","selling_price":"13.3429","redemption_price":"13.2107","nav_total":"1,742,077,385.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"13.3670","change_start":"+0.0507","change_end":"0.3807%","change_type":"up","selling_price":"13.5008","redemption_price":"13.3670","nav_total":"1,762,578,056.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.3163","change_start":"+0.1053","change_end":"0.7971%","change_type":"up","selling_price":"13.4496","redemption_price":"13.3163","nav_total":"1,755,326,012.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.2110","change_start":"-0.1176","change_end":"0.8823%","change_type":"fall","selling_price":"13.3432","redemption_price":"13.2110","nav_total":"1,742,386,365.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"13.3286","change_start":"-0.3689","change_end":"2.6932%","change_type":"fall","selling_price":"13.4620","redemption_price":"13.3286","nav_total":"1,763,477,501.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.6975","change_start":"+0.0210","change_end":"0.1535%","change_type":"up","selling_price":"13.8346","redemption_price":"13.6975","nav_total":"1,814,342,091.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.6765","change_start":"+0.0640","change_end":"0.4702%","change_type":"up","selling_price":"13.8134","redemption_price":"13.6765","nav_total":"1,812,856,203.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.6125","change_start":"-0.0456","change_end":"0.3339%","change_type":"fall","selling_price":"13.7487","redemption_price":"13.6125","nav_total":"1,805,004,138.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.6581","change_start":"-0.2926","change_end":"2.0974%","change_type":"fall","selling_price":"13.7948","redemption_price":"13.6581","nav_total":"1,811,384,513.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"13.9507","change_start":"-0.0400","change_end":"0.2859%","change_type":"fall","selling_price":"14.0903","redemption_price":"13.9507","nav_total":"1,849,180,741.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.9907","change_start":"+0.0750","change_end":"0.5390%","change_type":"up","selling_price":"14.1307","redemption_price":"13.9907","nav_total":"1,871,851,155.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.9157","change_start":"+0.0729","change_end":"0.5266%","change_type":"up","selling_price":"14.0550","redemption_price":"13.9157","nav_total":"1,863,196,207.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.8428","change_start":"+0.0104","change_end":"0.0752%","change_type":"up","selling_price":"13.9813","redemption_price":"13.8428","nav_total":"1,855,043,619.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.8324","change_start":"+0.0297","change_end":"0.2152%","change_type":"up","selling_price":"13.9708","redemption_price":"13.8324","nav_total":"1,854,486,113.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.8027","change_start":"+0.1784","change_end":"1.3094%","change_type":"up","selling_price":"13.9408","redemption_price":"13.8027","nav_total":"1,850,763,913.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.6243","change_start":"+0.0211","change_end":"0.1551%","change_type":"up","selling_price":"13.7606","redemption_price":"13.6243","nav_total":"1,826,897,123.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.6032","change_start":"+0.1890","change_end":"1.4090%","change_type":"up","selling_price":"13.7393","redemption_price":"13.6032","nav_total":"1,832,045,917.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.4142","change_start":"-0.2875","change_end":"2.0983%","change_type":"fall","selling_price":"13.5484","redemption_price":"13.4142","nav_total":"1,817,434,820.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.7017","change_start":"+0.2722","change_end":"2.0269%","change_type":"up","selling_price":"13.8388","redemption_price":"13.7017","nav_total":"1,859,527,337.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.4295","change_start":"-0.3841","change_end":"2.7806%","change_type":"fall","selling_price":"13.5639","redemption_price":"13.4295","nav_total":"1,823,688,600.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.8136","change_start":"-0.0360","change_end":"0.2599%","change_type":"fall","selling_price":"13.9518","redemption_price":"13.8136","nav_total":"1,875,706,581.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.8496","change_start":"+0.1874","change_end":"1.3717%","change_type":"up","selling_price":"13.9882","redemption_price":"13.8496","nav_total":"1,881,497,052.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.6622","change_start":"+0.0047","change_end":"0.0344%","change_type":"up","selling_price":"13.7989","redemption_price":"13.6622","nav_total":"1,855,851,252.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.6575","change_start":"+0.0622","change_end":"0.4575%","change_type":"up","selling_price":"13.7942","redemption_price":"13.6575","nav_total":"1,878,524,677.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"13.5953","change_start":"+0.0757","change_end":"0.5599%","change_type":"up","selling_price":"13.7314","redemption_price":"13.5953","nav_total":"1,869,593,608.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"13.5196","change_start":"+0.0398","change_end":"0.2953%","change_type":"up","selling_price":"13.6549","redemption_price":"13.5196","nav_total":"1,858,776,204.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"13.4798","change_start":"+0.0291","change_end":"0.2163%","change_type":"up","selling_price":"13.6147","redemption_price":"13.4798","nav_total":"1,853,376,197.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.4507","change_start":"-0.0795","change_end":"0.5876%","change_type":"fall","selling_price":"13.5853","redemption_price":"13.4507","nav_total":"1,849,493,091.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.5302","change_start":"-0.0353","change_end":"0.2602%","change_type":"fall","selling_price":"13.6656","redemption_price":"13.5302","nav_total":"1,860,961,332.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.5655","change_start":"+0.1469","change_end":"1.0947%","change_type":"up","selling_price":"13.7013","redemption_price":"13.5655","nav_total":"1,865,762,475.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.4186","change_start":"+0.0881","change_end":"0.6609%","change_type":"up","selling_price":"13.5529","redemption_price":"13.4186","nav_total":"1,846,059,204.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.3305","change_start":"-0.1046","change_end":"0.7786%","change_type":"fall","selling_price":"13.4639","redemption_price":"13.3305","nav_total":"1,835,036,040.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.4351","change_start":"-0.1796","change_end":"1.3192%","change_type":"fall","selling_price":"13.5696","redemption_price":"13.4351","nav_total":"1,847,685,631.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.6147","change_start":"+0.0829","change_end":"0.6126%","change_type":"up","selling_price":"13.7509","redemption_price":"13.6147","nav_total":"1,873,688,677.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"13.5318","change_start":"+0.1806","change_end":"1.3527%","change_type":"up","selling_price":"13.6672","redemption_price":"13.5318","nav_total":"1,862,543,055.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"13.3512","change_start":"-0.0134","change_end":"0.1003%","change_type":"fall","selling_price":"13.4848","redemption_price":"13.3512","nav_total":"1,837,222,489.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.3646","change_start":"-0.1174","change_end":"0.8708%","change_type":"fall","selling_price":"13.4983","redemption_price":"13.3646","nav_total":"1,839,294,614.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"13.4820","change_start":"-0.1030","change_end":"0.7582%","change_type":"fall","selling_price":"13.6169","redemption_price":"13.4820","nav_total":"1,855,584,907.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"13.5850","change_start":"-0.0331","change_end":"0.2431%","change_type":"fall","selling_price":"13.7210","redemption_price":"13.5850","nav_total":"1,871,752,120.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"13.6181","change_start":"+0.0148","change_end":"0.1088%","change_type":"up","selling_price":"13.7544","redemption_price":"13.6181","nav_total":"1,892,029,060.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"13.6033","change_start":"-0.1869","change_end":"1.3553%","change_type":"fall","selling_price":"13.7394","redemption_price":"13.6033","nav_total":"1,888,954,240.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"13.7902","change_start":"+0.0194","change_end":"0.1409%","change_type":"up","selling_price":"13.9282","redemption_price":"13.7902","nav_total":"1,915,250,664.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"13.7708","change_start":"-0.1213","change_end":"0.8732%","change_type":"fall","selling_price":"13.9086","redemption_price":"13.7708","nav_total":"1,914,385,456.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"13.8921","change_start":"-0.1289","change_end":"0.9193%","change_type":"fall","selling_price":"14.0311","redemption_price":"13.8921","nav_total":"1,933,301,109.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"14.0210","change_start":"+0.0828","change_end":"0.5941%","change_type":"up","selling_price":"14.1613","redemption_price":"14.0210","nav_total":"1,953,045,435.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"13.9382","change_start":"+0.1854","change_end":"1.3481%","change_type":"up","selling_price":"14.0777","redemption_price":"13.9382","nav_total":"1,941,624,200.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"13.7528","change_start":"+0.0476","change_end":"0.3473%","change_type":"up","selling_price":"13.8904","redemption_price":"13.7528","nav_total":"1,916,735,174.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"13.7052","change_start":"-0.0405","change_end":"0.2946%","change_type":"fall","selling_price":"13.8424","redemption_price":"13.7052","nav_total":"1,906,196,648.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"13.7457","change_start":"-0.1218","change_end":"0.8783%","change_type":"fall","selling_price":"13.8833","redemption_price":"13.7457","nav_total":"1,913,338,525.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"13.8675","change_start":"+0.0066","change_end":"0.0476%","change_type":"up","selling_price":"14.0063","redemption_price":"13.8675","nav_total":"1,930,270,675.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"13.8609","change_start":"+0.1082","change_end":"0.7868%","change_type":"up","selling_price":"13.9996","redemption_price":"13.8609","nav_total":"1,930,088,424.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"13.7527","change_start":"-0.0591","change_end":"0.4279%","change_type":"fall","selling_price":"13.8903","redemption_price":"13.7527","nav_total":"1,915,328,004.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"13.8118","change_start":"-0.0891","change_end":"0.6410%","change_type":"fall","selling_price":"13.9500","redemption_price":"13.8118","nav_total":"1,923,756,307.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"13.9009","change_start":"-0.1698","change_end":"1.2068%","change_type":"fall","selling_price":"14.0400","redemption_price":"13.9009","nav_total":"1,937,836,089.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"14.0707","change_start":"-0.0085","change_end":"0.0604%","change_type":"fall","selling_price":"14.2115","redemption_price":"14.0707","nav_total":"1,961,664,793.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"14.0792","change_start":"-0.1475","change_end":"1.0368%","change_type":"fall","selling_price":"14.2201","redemption_price":"14.0792","nav_total":"1,970,933,285.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"14.2267","change_start":"+0.0617","change_end":"0.4356%","change_type":"up","selling_price":"14.3691","redemption_price":"14.2267","nav_total":"1,993,097,204.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"14.1650","change_start":"+0.1546","change_end":"1.1035%","change_type":"up","selling_price":"14.3068","redemption_price":"14.1650","nav_total":"1,984,653,732.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"14.0104","change_start":"-0.0278","change_end":"0.1980%","change_type":"fall","selling_price":"14.1506","redemption_price":"14.0104","nav_total":"1,963,019,133.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"14.0382","change_start":"-0.0020","change_end":"0.0142%","change_type":"fall","selling_price":"14.1787","redemption_price":"14.0382","nav_total":"1,967,101,423.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"14.0402","change_start":"+0.3009","change_end":"2.1901%","change_type":"up","selling_price":"14.1807","redemption_price":"14.0402","nav_total":"1,967,452,476.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"13.7393","change_start":"-0.1157","change_end":"0.8351%","change_type":"fall","selling_price":"13.8768","redemption_price":"13.7393","nav_total":"1,925,922,528.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"13.8550","change_start":"+0.0751","change_end":"0.5450%","change_type":"up","selling_price":"13.9937","redemption_price":"13.8550","nav_total":"1,942,444,977.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"13.7799","change_start":"-0.0708","change_end":"0.5112%","change_type":"fall","selling_price":"13.9178","redemption_price":"13.7799","nav_total":"1,932,569,402.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"13.8507","change_start":"-0.0170","change_end":"0.1226%","change_type":"fall","selling_price":"13.9893","redemption_price":"13.8507","nav_total":"1,940,180,631.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"13.8677","change_start":"+0.0384","change_end":"0.2777%","change_type":"up","selling_price":"14.0065","redemption_price":"13.8677","nav_total":"1,942,010,114.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"13.8293","change_start":"-0.3822","change_end":"2.6894%","change_type":"fall","selling_price":"13.9677","redemption_price":"13.8293","nav_total":"1,937,552,030.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"14.2115","change_start":"-0.0982","change_end":"0.6862%","change_type":"fall","selling_price":"14.3537","redemption_price":"14.2115","nav_total":"1,991,807,366.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"14.3097","change_start":"+0.1458","change_end":"1.0294%","change_type":"up","selling_price":"14.4529","redemption_price":"14.3097","nav_total":"2,007,780,269.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"14.1639","change_start":"-0.0391","change_end":"0.2753%","change_type":"fall","selling_price":"14.3056","redemption_price":"14.1639","nav_total":"1,995,311,423.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"14.2030","change_start":"-0.0380","change_end":"0.2668%","change_type":"fall","selling_price":"14.3451","redemption_price":"14.2030","nav_total":"2,003,398,503.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"14.2410","change_start":"-0.0166","change_end":"0.1164%","change_type":"fall","selling_price":"14.3835","redemption_price":"14.2410","nav_total":"2,009,270,723.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"14.2576","change_start":"+0.1119","change_end":"0.7911%","change_type":"up","selling_price":"14.4003","redemption_price":"14.2576","nav_total":"2,025,975,788.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"14.1457","change_start":"+0.0069","change_end":"0.0488%","change_type":"up","selling_price":"14.2873","redemption_price":"14.1457","nav_total":"2,009,981,628.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"14.1388","change_start":"+0.1291","change_end":"0.9215%","change_type":"up","selling_price":"14.2803","redemption_price":"14.1388","nav_total":"2,009,105,018.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.0097","change_start":"+0.0078","change_end":"0.0557%","change_type":"up","selling_price":"14.1499","redemption_price":"14.0097","nav_total":"1,995,138,934.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.0019","change_start":"+0.0317","change_end":"0.2269%","change_type":"up","selling_price":"14.1420","redemption_price":"14.0019","nav_total":"2,005,702,211.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"13.9702","change_start":"+0.0716","change_end":"0.5152%","change_type":"up","selling_price":"14.1100","redemption_price":"13.9702","nav_total":"2,002,846,426.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"13.8986","change_start":"+0.0923","change_end":"0.6685%","change_type":"up","selling_price":"14.0377","redemption_price":"13.8986","nav_total":"1,992,865,255.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"13.8063","change_start":"-0.0352","change_end":"0.2543%","change_type":"fall","selling_price":"13.9445","redemption_price":"13.8063","nav_total":"1,980,050,322.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"13.8415","change_start":"-0.0390","change_end":"0.2810%","change_type":"fall","selling_price":"13.9800","redemption_price":"13.8415","nav_total":"1,985,027,145.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"13.8805","change_start":"-0.0839","change_end":"0.6008%","change_type":"fall","selling_price":"14.0194","redemption_price":"13.8805","nav_total":"1,990,201,652.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"13.9644","change_start":"-0.1366","change_end":"0.9687%","change_type":"fall","selling_price":"14.1041","redemption_price":"13.9644","nav_total":"2,002,978,534.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"14.1010","change_start":"-0.0802","change_end":"0.5655%","change_type":"fall","selling_price":"14.2421","redemption_price":"14.1010","nav_total":"2,023,439,698.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"14.1812","change_start":"+0.0472","change_end":"0.3339%","change_type":"up","selling_price":"14.3231","redemption_price":"14.1812","nav_total":"2,035,045,393.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"14.1340","change_start":"+0.1375","change_end":"0.9824%","change_type":"up","selling_price":"14.2754","redemption_price":"14.1340","nav_total":"2,028,171,606.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"13.9965","change_start":"+0.0646","change_end":"0.4637%","change_type":"up","selling_price":"14.1366","redemption_price":"13.9965","nav_total":"2,008,794,826.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"13.9319","change_start":"+0.0729","change_end":"0.5260%","change_type":"up","selling_price":"14.0713","redemption_price":"13.9319","nav_total":"2,001,651,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"13.8590","change_start":"-0.1416","change_end":"1.0114%","change_type":"fall","selling_price":"13.9977","redemption_price":"13.8590","nav_total":"2,007,783,123.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"14.0006","change_start":"-0.1332","change_end":"0.9424%","change_type":"fall","selling_price":"14.1407","redemption_price":"14.0006","nav_total":"2,030,654,928.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"14.1338","change_start":"-0.1864","change_end":"1.3017%","change_type":"fall","selling_price":"14.2752","redemption_price":"14.1338","nav_total":"2,050,195,290.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"14.3202","change_start":"-0.0853","change_end":"0.5921%","change_type":"fall","selling_price":"14.4635","redemption_price":"14.3202","nav_total":"2,078,570,713.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"14.4055","change_start":"-0.0085","change_end":"0.0590%","change_type":"fall","selling_price":"14.5497","redemption_price":"14.4055","nav_total":"2,093,281,535.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"14.4140","change_start":"-0.0499","change_end":"0.3450%","change_type":"fall","selling_price":"14.5582","redemption_price":"14.4140","nav_total":"2,094,796,917.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"14.4639","change_start":"+0.0554","change_end":"0.3845%","change_type":"up","selling_price":"14.6086","redemption_price":"14.4639","nav_total":"2,099,614,028.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"14.4085","change_start":"-0.0410","change_end":"0.2837%","change_type":"fall","selling_price":"14.5527","redemption_price":"14.4085","nav_total":"2,096,786,722.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"14.4495","change_start":"-0.0795","change_end":"0.5472%","change_type":"fall","selling_price":"14.5941","redemption_price":"14.4495","nav_total":"2,104,318,443.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"14.5290","change_start":"-0.0791","change_end":"0.5415%","change_type":"fall","selling_price":"14.6744","redemption_price":"14.5290","nav_total":"2,120,466,466.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"14.6081","change_start":"+0.0063","change_end":"0.0431%","change_type":"up","selling_price":"14.7543","redemption_price":"14.6081","nav_total":"2,132,802,759.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"14.6018","change_start":"-0.0159","change_end":"0.1088%","change_type":"fall","selling_price":"14.7479","redemption_price":"14.6018","nav_total":"2,133,670,878.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"14.6177","change_start":"+0.0639","change_end":"0.4391%","change_type":"up","selling_price":"14.7640","redemption_price":"14.6177","nav_total":"2,138,771,097.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"14.5538","change_start":"+0.1161","change_end":"0.8041%","change_type":"up","selling_price":"14.6994","redemption_price":"14.5538","nav_total":"2,135,807,154.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"14.4377","change_start":"-0.0883","change_end":"0.6079%","change_type":"fall","selling_price":"14.5822","redemption_price":"14.4377","nav_total":"2,118,539,420.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"14.5260","change_start":"+0.0586","change_end":"0.4050%","change_type":"up","selling_price":"14.6714","redemption_price":"14.5260","nav_total":"2,131,539,145.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"14.4674","change_start":"+0.1056","change_end":"0.7353%","change_type":"up","selling_price":"14.6122","redemption_price":"14.4674","nav_total":"2,123,009,788.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"14.3618","change_start":"+0.1805","change_end":"1.2728%","change_type":"up","selling_price":"14.5055","redemption_price":"14.3618","nav_total":"2,109,234,957.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"14.1813","change_start":"+0.0751","change_end":"0.5324%","change_type":"up","selling_price":"14.3232","redemption_price":"14.1813","nav_total":"2,087,740,663.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"14.1062","change_start":"+0.0431","change_end":"0.3065%","change_type":"up","selling_price":"14.2474","redemption_price":"14.1062","nav_total":"2,080,191,978.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"14.0631","change_start":"-0.1766","change_end":"1.2402%","change_type":"fall","selling_price":"14.2038","redemption_price":"14.0631","nav_total":"2,073,769,003.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"14.2397","change_start":"+0.0549","change_end":"0.3870%","change_type":"up","selling_price":"14.3822","redemption_price":"14.2397","nav_total":"2,129,065,963.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"14.1848","change_start":"-0.1156","change_end":"0.8084%","change_type":"fall","selling_price":"14.3267","redemption_price":"14.1848","nav_total":"2,121,023,315.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"14.3004","change_start":"+0.0999","change_end":"0.7035%","change_type":"up","selling_price":"14.4435","redemption_price":"14.3004","nav_total":"2,138,620,319.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"14.2005","change_start":"-0.1258","change_end":"0.8781%","change_type":"fall","selling_price":"14.3426","redemption_price":"14.2005","nav_total":"2,124,760,851.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"14.3263","change_start":"+0.0710","change_end":"0.4981%","change_type":"up","selling_price":"14.4697","redemption_price":"14.3263","nav_total":"2,144,163,346.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"14.2553","change_start":"+0.2809","change_end":"2.0101%","change_type":"up","selling_price":"14.3980","redemption_price":"14.2553","nav_total":"2,133,824,983.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"13.9744","change_start":"-0.1049","change_end":"0.7451%","change_type":"fall","selling_price":"14.1142","redemption_price":"13.9744","nav_total":"2,092,964,853.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"14.0793","change_start":"+0.0204","change_end":"0.1451%","change_type":"up","selling_price":"14.2202","redemption_price":"14.0793","nav_total":"2,109,638,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"14.0589","change_start":"-0.3046","change_end":"2.1207%","change_type":"fall","selling_price":"14.1996","redemption_price":"14.0589","nav_total":"2,109,683,829.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"14.3635","change_start":"-0.2809","change_end":"1.9181%","change_type":"fall","selling_price":"14.5072","redemption_price":"14.3635","nav_total":"2,154,334,914.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"14.6444","change_start":"-0.0770","change_end":"0.5230%","change_type":"fall","selling_price":"14.7909","redemption_price":"14.6444","nav_total":"2,198,564,056.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"14.7214","change_start":"+0.1340","change_end":"0.9186%","change_type":"up","selling_price":"14.8687","redemption_price":"14.7214","nav_total":"2,209,819,660.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"14.5874","change_start":"+0.1027","change_end":"0.7090%","change_type":"up","selling_price":"14.7334","redemption_price":"14.5874","nav_total":"2,190,115,873.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"14.4847","change_start":"-0.1623","change_end":"1.1081%","change_type":"fall","selling_price":"14.6296","redemption_price":"14.4847","nav_total":"2,176,178,642.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"14.6470","change_start":"-0.0866","change_end":"0.5878%","change_type":"fall","selling_price":"14.7936","redemption_price":"14.6470","nav_total":"2,213,727,803.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"14.7336","change_start":"-0.2369","change_end":"1.5824%","change_type":"fall","selling_price":"14.8810","redemption_price":"14.7336","nav_total":"2,227,767,709.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"14.9705","change_start":"+0.0961","change_end":"0.6461%","change_type":"up","selling_price":"15.1203","redemption_price":"14.9705","nav_total":"2,266,296,568.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"14.8744","change_start":"-0.2513","change_end":"1.6614%","change_type":"fall","selling_price":"15.0232","redemption_price":"14.8744","nav_total":"2,254,589,761.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"15.1257","change_start":"-0.1111","change_end":"0.7292%","change_type":"fall","selling_price":"15.2771","redemption_price":"15.1257","nav_total":"2,296,297,489.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"15.2368","change_start":"+0.0813","change_end":"0.5364%","change_type":"up","selling_price":"15.3893","redemption_price":"15.2368","nav_total":"2,316,199,597.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"15.1555","change_start":"+0.0238","change_end":"0.1573%","change_type":"up","selling_price":"15.3072","redemption_price":"15.1555","nav_total":"2,318,955,656.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"15.1317","change_start":"-0.0430","change_end":"0.2834%","change_type":"fall","selling_price":"15.2831","redemption_price":"15.1317","nav_total":"2,316,558,606.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"15.1747","change_start":"-0.0663","change_end":"0.4350%","change_type":"fall","selling_price":"15.3265","redemption_price":"15.1747","nav_total":"2,328,068,288.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"15.2410","change_start":"+0.1999","change_end":"1.3290%","change_type":"up","selling_price":"15.3935","redemption_price":"15.2410","nav_total":"2,340,334,414.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"15.0411","change_start":"+0.0521","change_end":"0.3476%","change_type":"up","selling_price":"15.1916","redemption_price":"15.0411","nav_total":"2,311,441,057.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"14.9890","change_start":"-0.0704","change_end":"0.4675%","change_type":"fall","selling_price":"15.1390","redemption_price":"14.9890","nav_total":"2,305,229,524.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"15.0594","change_start":"-0.1110","change_end":"0.7317%","change_type":"fall","selling_price":"15.2101","redemption_price":"15.0594","nav_total":"2,316,652,454.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"15.1704","change_start":"-0.0247","change_end":"0.1626%","change_type":"fall","selling_price":"15.3222","redemption_price":"15.1704","nav_total":"2,375,488,213.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"15.1951","change_start":"+0.0042","change_end":"0.0276%","change_type":"up","selling_price":"15.3472","redemption_price":"15.1951","nav_total":"2,377,662,475.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"15.1909","change_start":"+0.1397","change_end":"0.9282%","change_type":"up","selling_price":"15.3429","redemption_price":"15.1909","nav_total":"2,379,717,547.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"15.0512","change_start":"-0.1001","change_end":"0.6607%","change_type":"fall","selling_price":"15.2018","redemption_price":"15.0512","nav_total":"2,361,810,501.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"15.1513","change_start":"-0.0466","change_end":"0.3066%","change_type":"fall","selling_price":"15.3029","redemption_price":"15.1513","nav_total":"2,379,038,904.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"15.1979","change_start":"+0.1312","change_end":"0.8708%","change_type":"up","selling_price":"15.3500","redemption_price":"15.1979","nav_total":"2,387,017,743.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"15.0667","change_start":"-0.1280","change_end":"0.8424%","change_type":"fall","selling_price":"15.2175","redemption_price":"15.0667","nav_total":"2,392,642,119.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"15.1947","change_start":"+0.1573","change_end":"1.0461%","change_type":"up","selling_price":"15.3467","redemption_price":"15.1947","nav_total":"2,413,756,211.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"15.0374","change_start":"-0.0560","change_end":"0.3710%","change_type":"fall","selling_price":"15.1879","redemption_price":"15.0374","nav_total":"2,394,664,002.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"15.0934","change_start":"+0.0680","change_end":"0.4526%","change_type":"up","selling_price":"15.2444","redemption_price":"15.0934","nav_total":"2,541,769,537.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"15.0254","change_start":"-0.0042","change_end":"0.0279%","change_type":"fall","selling_price":"15.1758","redemption_price":"15.0254","nav_total":"2,540,930,451.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"15.0296","change_start":"+0.0959","change_end":"0.6422%","change_type":"up","selling_price":"15.1800","redemption_price":"15.0296","nav_total":"2,547,555,739.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"14.9337","change_start":"+0.0116","change_end":"0.0777%","change_type":"up","selling_price":"15.0831","redemption_price":"14.9337","nav_total":"2,531,757,245.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"14.9221","change_start":"+0.0102","change_end":"0.0684%","change_type":"up","selling_price":"15.0714","redemption_price":"14.9221","nav_total":"2,551,027,570.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"14.9119","change_start":"-0.0287","change_end":"0.1921%","change_type":"fall","selling_price":"15.0611","redemption_price":"14.9119","nav_total":"2,559,058,605.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"14.9406","change_start":"-0.0518","change_end":"0.3455%","change_type":"fall","selling_price":"15.0901","redemption_price":"14.9406","nav_total":"2,576,229,232.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"14.9924","change_start":"+0.0506","change_end":"0.3386%","change_type":"up","selling_price":"15.1424","redemption_price":"14.9924","nav_total":"2,592,895,630.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"14.9418","change_start":"+0.0795","change_end":"0.5349%","change_type":"up","selling_price":"15.0913","redemption_price":"14.9418","nav_total":"2,569,270,874.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"14.8623","change_start":"+0.0428","change_end":"0.2888%","change_type":"up","selling_price":"15.0110","redemption_price":"14.8623","nav_total":"2,559,392,759.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"14.8195","change_start":"-0.0407","change_end":"0.2739%","change_type":"fall","selling_price":"14.9678","redemption_price":"14.8195","nav_total":"2,554,974,694.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"14.8602","change_start":"-0.0256","change_end":"0.1720%","change_type":"fall","selling_price":"15.0089","redemption_price":"14.8602","nav_total":"2,561,513,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"14.8858","change_start":"+0.0309","change_end":"0.2080%","change_type":"up","selling_price":"15.0348","redemption_price":"14.8858","nav_total":"2,569,458,023.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"14.8549","change_start":"-0.0042","change_end":"0.0283%","change_type":"fall","selling_price":"15.0036","redemption_price":"14.8549","nav_total":"2,562,607,499.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"14.8591","change_start":"+0.0226","change_end":"0.1523%","change_type":"up","selling_price":"15.0078","redemption_price":"14.8591","nav_total":"2,564,183,461.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"14.8365","change_start":"+0.1188","change_end":"0.8072%","change_type":"up","selling_price":"14.9850","redemption_price":"14.8365","nav_total":"2,563,170,676.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"14.7177","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.8650","redemption_price":"14.7177","nav_total":"2,544,224,100.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"14.7173","change_start":"+0.1470","change_end":"1.0089%","change_type":"up","selling_price":"14.8646","redemption_price":"14.7173","nav_total":"2,541,919,185.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"14.5703","change_start":"+0.1435","change_end":"0.9947%","change_type":"up","selling_price":"14.7161","redemption_price":"14.5703","nav_total":"2,514,142,700.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"14.4268","change_start":"+0.1115","change_end":"0.7789%","change_type":"up","selling_price":"14.5712","redemption_price":"14.4268","nav_total":"2,489,830,400.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"14.3153","change_start":"-0.0070","change_end":"0.0489%","change_type":"fall","selling_price":"14.4586","redemption_price":"14.3153","nav_total":"2,470,714,944.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"14.3223","change_start":"+0.0369","change_end":"0.2583%","change_type":"up","selling_price":"14.4656","redemption_price":"14.3223","nav_total":"2,470,604,007.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"14.2854","change_start":"-0.1306","change_end":"0.9059%","change_type":"fall","selling_price":"14.4284","redemption_price":"14.2854","nav_total":"2,460,379,583.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"14.4160","change_start":"+0.1185","change_end":"0.8288%","change_type":"up","selling_price":"14.5603","redemption_price":"14.4160","nav_total":"2,481,706,553.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"14.2975","change_start":"+0.1255","change_end":"0.8855%","change_type":"up","selling_price":"14.4406","redemption_price":"14.2975","nav_total":"2,460,860,047.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"14.1720","change_start":"+0.0689","change_end":"0.4885%","change_type":"up","selling_price":"14.3138","redemption_price":"14.1720","nav_total":"2,438,079,451.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"14.1031","change_start":"-0.1938","change_end":"1.3555%","change_type":"fall","selling_price":"14.2442","redemption_price":"14.1031","nav_total":"2,428,486,180.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"14.2969","change_start":"+0.1899","change_end":"1.3461%","change_type":"up","selling_price":"14.4400","redemption_price":"14.2969","nav_total":"2,459,805,937.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"14.1070","change_start":"-0.0429","change_end":"0.3032%","change_type":"fall","selling_price":"14.2482","redemption_price":"14.1070","nav_total":"2,429,415,994.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"14.1499","change_start":"-0.0768","change_end":"0.5398%","change_type":"fall","selling_price":"14.2915","redemption_price":"14.1499","nav_total":"2,435,049,584.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"14.2267","change_start":"-0.0449","change_end":"0.3146%","change_type":"fall","selling_price":"14.3691","redemption_price":"14.2267","nav_total":"2,447,636,954.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"14.2716","change_start":"-0.0442","change_end":"0.3087%","change_type":"fall","selling_price":"14.4144","redemption_price":"14.2716","nav_total":"2,451,374,857.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"14.3158","change_start":"-0.0407","change_end":"0.2835%","change_type":"fall","selling_price":"14.4591","redemption_price":"14.3158","nav_total":"2,457,577,946.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"14.3565","change_start":"-0.1236","change_end":"0.8536%","change_type":"fall","selling_price":"14.5002","redemption_price":"14.3565","nav_total":"2,460,943,357.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"14.4801","change_start":"-0.0155","change_end":"0.1069%","change_type":"fall","selling_price":"14.6250","redemption_price":"14.4801","nav_total":"2,480,636,595.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"14.4956","change_start":"-0.0528","change_end":"0.3629%","change_type":"fall","selling_price":"14.6407","redemption_price":"14.4956","nav_total":"2,482,097,746.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"14.5484","change_start":"-0.1790","change_end":"1.2154%","change_type":"fall","selling_price":"14.6940","redemption_price":"14.5484","nav_total":"2,488,172,149.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"14.7274","change_start":"-0.1150","change_end":"0.7748%","change_type":"fall","selling_price":"14.8748","redemption_price":"14.7274","nav_total":"2,525,436,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"14.8424","change_start":"+0.0123","change_end":"0.0829%","change_type":"up","selling_price":"14.9909","redemption_price":"14.8424","nav_total":"2,541,360,134.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"14.8301","change_start":"+0.0928","change_end":"0.6297%","change_type":"up","selling_price":"14.9785","redemption_price":"14.8301","nav_total":"2,534,444,215.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"14.7373","change_start":"+0.0534","change_end":"0.3637%","change_type":"up","selling_price":"14.8848","redemption_price":"14.7373","nav_total":"2,523,656,783.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"14.6839","change_start":"+0.0418","change_end":"0.2855%","change_type":"up","selling_price":"14.8308","redemption_price":"14.6839","nav_total":"2,513,082,835.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"14.6421","change_start":"-0.0386","change_end":"0.2629%","change_type":"fall","selling_price":"14.7886","redemption_price":"14.6421","nav_total":"2,504,663,007.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"14.6807","change_start":"+0.0119","change_end":"0.0811%","change_type":"up","selling_price":"14.8276","redemption_price":"14.6807","nav_total":"2,508,468,293.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"14.6688","change_start":"-0.0036","change_end":"0.0245%","change_type":"fall","selling_price":"14.8156","redemption_price":"14.6688","nav_total":"2,505,054,663.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"14.6724","change_start":"-0.0123","change_end":"0.0838%","change_type":"fall","selling_price":"14.8192","redemption_price":"14.6724","nav_total":"2,503,297,660.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"14.6847","change_start":"-0.0631","change_end":"0.4279%","change_type":"fall","selling_price":"14.8316","redemption_price":"14.6847","nav_total":"2,505,758,399.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"14.7478","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.8954","redemption_price":"14.7478","nav_total":"2,517,976,506.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"14.7483","change_start":"+0.0174","change_end":"0.1181%","change_type":"up","selling_price":"14.8959","redemption_price":"14.7483","nav_total":"2,521,252,301.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"14.7309","change_start":"+0.1570","change_end":"1.0773%","change_type":"up","selling_price":"14.8783","redemption_price":"14.7309","nav_total":"2,522,148,659.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"14.5739","change_start":"+0.0373","change_end":"0.2566%","change_type":"up","selling_price":"14.7197","redemption_price":"14.5739","nav_total":"2,491,531,272.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"14.5366","change_start":"-0.0081","change_end":"0.0557%","change_type":"fall","selling_price":"14.6821","redemption_price":"14.5366","nav_total":"2,484,967,614.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"14.5447","change_start":"+0.0460","change_end":"0.3173%","change_type":"up","selling_price":"14.6902","redemption_price":"14.5447","nav_total":"2,489,580,467.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"14.4987","change_start":"+0.0950","change_end":"0.6596%","change_type":"up","selling_price":"14.6438","redemption_price":"14.4987","nav_total":"2,479,412,486.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"14.4037","change_start":"+0.0316","change_end":"0.2199%","change_type":"up","selling_price":"14.5478","redemption_price":"14.4037","nav_total":"2,459,717,210.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"14.3721","change_start":"-0.0428","change_end":"0.2969%","change_type":"fall","selling_price":"14.5159","redemption_price":"14.3721","nav_total":"2,452,163,835.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"14.4149","change_start":"-0.0417","change_end":"0.2884%","change_type":"fall","selling_price":"14.5592","redemption_price":"14.4149","nav_total":"2,455,601,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"14.4566","change_start":"+0.0798","change_end":"0.5551%","change_type":"up","selling_price":"14.6013","redemption_price":"14.4566","nav_total":"2,460,800,165.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"14.3768","change_start":"+0.1239","change_end":"0.8693%","change_type":"up","selling_price":"14.5207","redemption_price":"14.3768","nav_total":"2,464,707,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"14.2529","change_start":"+0.0597","change_end":"0.4206%","change_type":"up","selling_price":"14.3955","redemption_price":"14.2529","nav_total":"2,444,274,905.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"14.1932","change_start":"+0.0736","change_end":"0.5213%","change_type":"up","selling_price":"14.3352","redemption_price":"14.1932","nav_total":"2,447,817,637.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"14.1196","change_start":"+0.0049","change_end":"0.0347%","change_type":"up","selling_price":"14.2609","redemption_price":"14.1196","nav_total":"2,435,019,306.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"14.1147","change_start":"+0.0228","change_end":"0.1618%","change_type":"up","selling_price":"14.2559","redemption_price":"14.1147","nav_total":"2,427,746,683.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"14.0919","change_start":"-0.1181","change_end":"0.8311%","change_type":"fall","selling_price":"14.2329","redemption_price":"14.0919","nav_total":"2,423,479,507.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"14.2100","change_start":"-0.0059","change_end":"0.0415%","change_type":"fall","selling_price":"14.3522","redemption_price":"14.2100","nav_total":"2,435,146,513.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"14.2159","change_start":"+0.0537","change_end":"0.3792%","change_type":"up","selling_price":"14.3582","redemption_price":"14.2159","nav_total":"2,433,084,620.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"14.1622","change_start":"-0.0226","change_end":"0.1593%","change_type":"fall","selling_price":"14.3039","redemption_price":"14.1622","nav_total":"2,420,604,023.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"14.1848","change_start":"+0.1427","change_end":"1.0162%","change_type":"up","selling_price":"14.3267","redemption_price":"14.1848","nav_total":"2,423,226,360.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"14.0421","change_start":"-0.0510","change_end":"0.3619%","change_type":"fall","selling_price":"14.1826","redemption_price":"14.0421","nav_total":"2,393,831,198.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"14.0931","change_start":"-0.0890","change_end":"0.6276%","change_type":"fall","selling_price":"14.2341","redemption_price":"14.0931","nav_total":"2,399,390,976.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"14.1821","change_start":"-0.0185","change_end":"0.1303%","change_type":"fall","selling_price":"14.3240","redemption_price":"14.1821","nav_total":"2,408,731,571.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"14.2006","change_start":"+0.1018","change_end":"0.7220%","change_type":"up","selling_price":"14.3427","redemption_price":"14.2006","nav_total":"2,410,737,064.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"14.0988","change_start":"-0.0042","change_end":"0.0298%","change_type":"fall","selling_price":"14.2399","redemption_price":"14.0988","nav_total":"2,390,528,396.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"14.1030","change_start":"-0.0341","change_end":"0.2412%","change_type":"fall","selling_price":"14.2441","redemption_price":"14.1030","nav_total":"2,388,506,252.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"14.1371","change_start":"-0.0358","change_end":"0.2526%","change_type":"fall","selling_price":"14.2786","redemption_price":"14.1371","nav_total":"2,393,757,149.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"14.1729","change_start":"+0.0846","change_end":"0.6005%","change_type":"up","selling_price":"14.3147","redemption_price":"14.1729","nav_total":"2,397,646,351.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"14.0883","change_start":"-0.0662","change_end":"0.4677%","change_type":"fall","selling_price":"14.2293","redemption_price":"14.0883","nav_total":"2,379,904,155.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"14.1545","change_start":"+0.0509","change_end":"0.3609%","change_type":"up","selling_price":"14.2961","redemption_price":"14.1545","nav_total":"2,388,350,634.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"14.1036","change_start":"-0.0177","change_end":"0.1253%","change_type":"fall","selling_price":"14.2447","redemption_price":"14.1036","nav_total":"2,376,791,509.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"14.1213","change_start":"-0.1847","change_end":"1.2911%","change_type":"fall","selling_price":"14.2626","redemption_price":"14.1213","nav_total":"2,376,595,761.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"14.3060","change_start":"-0.0718","change_end":"0.4994%","change_type":"fall","selling_price":"14.4492","redemption_price":"14.3060","nav_total":"2,406,467,414.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"14.3778","change_start":"+0.0566","change_end":"0.3952%","change_type":"up","selling_price":"14.5217","redemption_price":"14.3778","nav_total":"2,418,561,804.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"14.3212","change_start":"-0.1022","change_end":"0.7086%","change_type":"fall","selling_price":"14.4645","redemption_price":"14.3212","nav_total":"2,412,423,986.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"14.4234","change_start":"+0.0889","change_end":"0.6202%","change_type":"up","selling_price":"14.5677","redemption_price":"14.4234","nav_total":"2,428,726,641.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"14.3345","change_start":"+0.0816","change_end":"0.5725%","change_type":"up","selling_price":"14.4779","redemption_price":"14.3345","nav_total":"2,415,824,342.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"14.2529","change_start":"-0.0264","change_end":"0.1849%","change_type":"fall","selling_price":"14.3955","redemption_price":"14.2529","nav_total":"2,402,557,546.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"14.2793","change_start":"+0.0790","change_end":"0.5563%","change_type":"up","selling_price":"14.4222","redemption_price":"14.2793","nav_total":"2,414,983,279.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"14.2003","change_start":"-0.0822","change_end":"0.5755%","change_type":"fall","selling_price":"14.3424","redemption_price":"14.2003","nav_total":"2,401,546,166.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"14.2825","change_start":"-0.1592","change_end":"1.1024%","change_type":"fall","selling_price":"14.4254","redemption_price":"14.2825","nav_total":"2,415,236,569.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"14.4417","change_start":"-0.0588","change_end":"0.4055%","change_type":"fall","selling_price":"14.5862","redemption_price":"14.4417","nav_total":"2,443,562,712.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"14.5005","change_start":"+0.1337","change_end":"0.9306%","change_type":"up","selling_price":"14.6456","redemption_price":"14.5005","nav_total":"2,453,987,180.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"14.3668","change_start":"+0.1036","change_end":"0.7263%","change_type":"up","selling_price":"14.5106","redemption_price":"14.3668","nav_total":"2,431,279,606.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"14.2632","change_start":"-0.0954","change_end":"0.6644%","change_type":"fall","selling_price":"14.4059","redemption_price":"14.2632","nav_total":"2,414,138,461.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"14.3586","change_start":"-0.0649","change_end":"0.4500%","change_type":"fall","selling_price":"14.5023","redemption_price":"14.3586","nav_total":"2,430,477,865.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"14.4235","change_start":"-0.0383","change_end":"0.2648%","change_type":"fall","selling_price":"14.5678","redemption_price":"14.4235","nav_total":"2,440,781,907.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"14.4618","change_start":"+0.0828","change_end":"0.5758%","change_type":"up","selling_price":"14.6065","redemption_price":"14.4618","nav_total":"2,448,049,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"14.3790","change_start":"-0.0651","change_end":"0.4507%","change_type":"fall","selling_price":"14.5229","redemption_price":"14.3790","nav_total":"2,430,574,299.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"14.4441","change_start":"+0.0826","change_end":"0.5751%","change_type":"up","selling_price":"14.5886","redemption_price":"14.4441","nav_total":"2,443,981,675.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"14.3615","change_start":"+0.1529","change_end":"1.0761%","change_type":"up","selling_price":"14.5052","redemption_price":"14.3615","nav_total":"2,430,535,593.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"14.2086","change_start":"+0.0947","change_end":"0.6710%","change_type":"up","selling_price":"14.3508","redemption_price":"14.2086","nav_total":"2,405,139,215.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"14.1139","change_start":"+0.1032","change_end":"0.7366%","change_type":"up","selling_price":"14.2551","redemption_price":"14.1139","nav_total":"2,389,147,943.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"14.0107","change_start":"-0.0169","change_end":"0.1205%","change_type":"fall","selling_price":"14.1509","redemption_price":"14.0107","nav_total":"2,371,626,891.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"14.0276","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.1680","redemption_price":"14.0276","nav_total":"2,374,477,068.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"14.0262","change_start":"+0.0671","change_end":"0.4807%","change_type":"up","selling_price":"14.1666","redemption_price":"14.0262","nav_total":"2,376,530,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"13.9591","change_start":"-0.0109","change_end":"0.0780%","change_type":"fall","selling_price":"14.0988","redemption_price":"13.9591","nav_total":"2,365,637,016.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"13.9700","change_start":"+0.2181","change_end":"1.5860%","change_type":"up","selling_price":"14.1098","redemption_price":"13.9700","nav_total":"2,366,818,311.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"13.7519","change_start":"+0.2467","change_end":"1.8267%","change_type":"up","selling_price":"13.8895","redemption_price":"13.7519","nav_total":"2,329,809,206.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"13.5052","change_start":"+0.0648","change_end":"0.4821%","change_type":"up","selling_price":"13.6404","redemption_price":"13.5052","nav_total":"2,288,401,383.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"13.4404","change_start":"-0.0310","change_end":"0.2301%","change_type":"fall","selling_price":"13.5749","redemption_price":"13.4404","nav_total":"2,277,225,422.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"13.4714","change_start":"+0.0159","change_end":"0.1182%","change_type":"up","selling_price":"13.6062","redemption_price":"13.4714","nav_total":"2,283,156,657.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"13.4555","change_start":"-0.0196","change_end":"0.1455%","change_type":"fall","selling_price":"13.5902","redemption_price":"13.4555","nav_total":"2,280,336,743.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"13.4751","change_start":"-0.0840","change_end":"0.6195%","change_type":"fall","selling_price":"13.6100","redemption_price":"13.4751","nav_total":"2,282,979,952.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"13.5591","change_start":"-0.1484","change_end":"1.0826%","change_type":"fall","selling_price":"13.6948","redemption_price":"13.5591","nav_total":"2,297,798,130.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"13.7075","change_start":"+0.0726","change_end":"0.5325%","change_type":"up","selling_price":"13.8447","redemption_price":"13.7075","nav_total":"2,322,757,729.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"13.6349","change_start":"-0.0171","change_end":"0.1253%","change_type":"fall","selling_price":"13.7714","redemption_price":"13.6349","nav_total":"2,311,093,878.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"13.6520","change_start":"-0.0121","change_end":"0.0886%","change_type":"fall","selling_price":"13.7886","redemption_price":"13.6520","nav_total":"2,314,978,953.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"13.6641","change_start":"+0.0064","change_end":"0.0469%","change_type":"up","selling_price":"13.8008","redemption_price":"13.6641","nav_total":"2,316,343,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"13.6577","change_start":"+0.2274","change_end":"1.6932%","change_type":"up","selling_price":"13.7944","redemption_price":"13.6577","nav_total":"2,320,424,138.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"13.4303","change_start":"+0.0385","change_end":"0.2875%","change_type":"up","selling_price":"13.5647","redemption_price":"13.4303","nav_total":"2,281,916,688.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"13.3918","change_start":"-0.0379","change_end":"0.2822%","change_type":"fall","selling_price":"13.5258","redemption_price":"13.3918","nav_total":"2,275,395,623.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"13.4297","change_start":"+0.0098","change_end":"0.0730%","change_type":"up","selling_price":"13.5641","redemption_price":"13.4297","nav_total":"2,281,927,846.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"13.4199","change_start":"+0.1194","change_end":"0.8977%","change_type":"up","selling_price":"13.5542","redemption_price":"13.4199","nav_total":"2,281,526,115.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"13.3005","change_start":"-0.0761","change_end":"0.5689%","change_type":"fall","selling_price":"13.4336","redemption_price":"13.3005","nav_total":"2,269,925,214.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"13.3766","change_start":"+0.0097","change_end":"0.0726%","change_type":"up","selling_price":"13.5105","redemption_price":"13.3766","nav_total":"2,288,653,401.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"13.3669","change_start":"-0.3293","change_end":"2.4043%","change_type":"fall","selling_price":"13.5007","redemption_price":"13.3669","nav_total":"2,289,066,541.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"13.6962","change_start":"-0.0368","change_end":"0.2680%","change_type":"fall","selling_price":"13.8333","redemption_price":"13.6962","nav_total":"2,346,575,554.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"13.7330","change_start":"-0.0754","change_end":"0.5460%","change_type":"fall","selling_price":"13.8704","redemption_price":"13.7330","nav_total":"2,352,668,839.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"13.8084","change_start":"-0.1116","change_end":"0.8017%","change_type":"fall","selling_price":"13.9466","redemption_price":"13.8084","nav_total":"2,365,819,487.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"13.9200","change_start":"+0.1845","change_end":"1.3432%","change_type":"up","selling_price":"14.0593","redemption_price":"13.9200","nav_total":"2,386,085,632.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"13.7355","change_start":"-0.1618","change_end":"1.1643%","change_type":"fall","selling_price":"13.8730","redemption_price":"13.7355","nav_total":"2,356,321,059.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"13.8973","change_start":"-0.1682","change_end":"1.1958%","change_type":"fall","selling_price":"14.0364","redemption_price":"13.8973","nav_total":"2,383,605,028.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"14.0655","change_start":"-0.1055","change_end":"0.7445%","change_type":"fall","selling_price":"14.2063","redemption_price":"14.0655","nav_total":"2,413,241,923.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"14.1710","change_start":"-0.1497","change_end":"1.0453%","change_type":"fall","selling_price":"14.3128","redemption_price":"14.1710","nav_total":"2,435,698,466.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"14.3207","change_start":"-0.0995","change_end":"0.6900%","change_type":"fall","selling_price":"14.4640","redemption_price":"14.3207","nav_total":"2,461,640,708.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"14.4202","change_start":"-0.1378","change_end":"0.9466%","change_type":"fall","selling_price":"14.5645","redemption_price":"14.4202","nav_total":"2,479,283,356.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"14.5580","change_start":"+0.0057","change_end":"0.0392%","change_type":"up","selling_price":"14.7037","redemption_price":"14.5580","nav_total":"2,502,367,445.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"14.5523","change_start":"-0.1163","change_end":"0.7929%","change_type":"fall","selling_price":"14.6979","redemption_price":"14.5523","nav_total":"2,503,252,902.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"14.6686","change_start":"-0.0373","change_end":"0.2536%","change_type":"fall","selling_price":"14.8154","redemption_price":"14.6686","nav_total":"2,522,938,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"14.7059","change_start":"+0.1606","change_end":"1.1041%","change_type":"up","selling_price":"14.8531","redemption_price":"14.7059","nav_total":"2,529,988,846.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"14.5453","change_start":"+0.0531","change_end":"0.3664%","change_type":"up","selling_price":"14.6909","redemption_price":"14.5453","nav_total":"2,500,001,628.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"14.4922","change_start":"-0.0104","change_end":"0.0717%","change_type":"fall","selling_price":"14.6372","redemption_price":"14.4922","nav_total":"2,489,567,347.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"14.5026","change_start":"+0.0758","change_end":"0.5254%","change_type":"up","selling_price":"14.6477","redemption_price":"14.5026","nav_total":"2,490,872,211.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"14.4268","change_start":"+0.1122","change_end":"0.7838%","change_type":"up","selling_price":"14.5712","redemption_price":"14.4268","nav_total":"2,477,638,353.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"14.3146","change_start":"+0.0426","change_end":"0.2985%","change_type":"up","selling_price":"14.4578","redemption_price":"14.3146","nav_total":"2,457,560,727.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"14.2720","change_start":"+0.1564","change_end":"1.1080%","change_type":"up","selling_price":"14.4148","redemption_price":"14.2720","nav_total":"2,449,871,132.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"14.1156","change_start":"-0.0749","change_end":"0.5278%","change_type":"fall","selling_price":"14.2569","redemption_price":"14.1156","nav_total":"2,421,603,812.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"14.1905","change_start":"+0.1680","change_end":"1.1981%","change_type":"up","selling_price":"14.3325","redemption_price":"14.1905","nav_total":"2,434,640,740.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"14.0225","change_start":"-0.3082","change_end":"2.1506%","change_type":"fall","selling_price":"14.1628","redemption_price":"14.0225","nav_total":"2,404,585,273.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"14.3307","change_start":"-0.1114","change_end":"0.7714%","change_type":"fall","selling_price":"14.4741","redemption_price":"14.3307","nav_total":"2,455,877,347.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"14.4421","change_start":"-0.0901","change_end":"0.6200%","change_type":"fall","selling_price":"14.5866","redemption_price":"14.4421","nav_total":"2,474,179,443.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"14.5322","change_start":"-0.1872","change_end":"1.2718%","change_type":"fall","selling_price":"14.6776","redemption_price":"14.5322","nav_total":"2,489,603,541.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"14.7194","change_start":"-0.1207","change_end":"0.8133%","change_type":"fall","selling_price":"14.8667","redemption_price":"14.7194","nav_total":"2,521,029,460.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"14.8401","change_start":"-0.0239","change_end":"0.1608%","change_type":"fall","selling_price":"14.9886","redemption_price":"14.8401","nav_total":"2,540,942,539.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"14.8640","change_start":"-0.1471","change_end":"0.9799%","change_type":"fall","selling_price":"15.0127","redemption_price":"14.8640","nav_total":"2,546,359,325.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"15.0111","change_start":"-0.2196","change_end":"1.4418%","change_type":"fall","selling_price":"15.1613","redemption_price":"15.0111","nav_total":"2,569,674,392.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"15.2307","change_start":"+0.0529","change_end":"0.3485%","change_type":"up","selling_price":"15.3831","redemption_price":"15.2307","nav_total":"2,607,480,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"15.1778","change_start":"+0.0518","change_end":"0.3425%","change_type":"up","selling_price":"15.3297","redemption_price":"15.1778","nav_total":"2,585,368,630.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"15.1260","change_start":"-0.0702","change_end":"0.4620%","change_type":"fall","selling_price":"15.2774","redemption_price":"15.1260","nav_total":"2,576,772,852.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"15.1962","change_start":"-0.0929","change_end":"0.6076%","change_type":"fall","selling_price":"15.3483","redemption_price":"15.1962","nav_total":"2,589,440,299.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"15.2891","change_start":"+0.0969","change_end":"0.6378%","change_type":"up","selling_price":"15.4421","redemption_price":"15.2891","nav_total":"2,617,619,726.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"15.1922","change_start":"+0.1130","change_end":"0.7494%","change_type":"up","selling_price":"15.3442","redemption_price":"15.1922","nav_total":"2,598,884,438.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"15.0792","change_start":"+0.2625","change_end":"1.7716%","change_type":"up","selling_price":"15.2301","redemption_price":"15.0792","nav_total":"2,568,251,556.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"14.8167","change_start":"+0.0207","change_end":"0.1399%","change_type":"up","selling_price":"14.965","redemption_price":"14.8167","nav_total":"2,526,943,516.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"14.7960","change_start":"+0.0030","change_end":"0.0203%","change_type":"up","selling_price":"14.9441","redemption_price":"14.796","nav_total":"2,523,562,200.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"14.7930","change_start":"-0.0701","change_end":"0.4716%","change_type":"fall","selling_price":"14.941","redemption_price":"14.793","nav_total":"2,522,682,605.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"14.8631","change_start":"+0.1441","change_end":"0.9790%","change_type":"up","selling_price":"15.0118","redemption_price":"14.8631","nav_total":"2,531,529,331.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"14.7190","change_start":"-0.3262","change_end":"2.1681%","change_type":"fall","selling_price":"14.8663","redemption_price":"14.719","nav_total":"2,505,995,645.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"15.0452","change_start":"-0.2184","change_end":"1.4309%","change_type":"fall","selling_price":"15.1958","redemption_price":"15.0452","nav_total":"2,558,179,399.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"15.2636","change_start":"-0.0798","change_end":"0.5201%","change_type":"fall","selling_price":"15.4163","redemption_price":"15.2636","nav_total":"2,593,143,473.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"15.3434","change_start":"-0.1480","change_end":"0.9554%","change_type":"fall","selling_price":"15.4969","redemption_price":"15.3434","nav_total":"2,605,277,928.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"15.4914","change_start":"-0.0513","change_end":"0.3301%","change_type":"fall","selling_price":"15.6464","redemption_price":"15.4914","nav_total":"2,625,715,215.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"15.5427","change_start":"+0.0393","change_end":"0.2535%","change_type":"up","selling_price":"15.6982","redemption_price":"15.5427","nav_total":"2,634,328,680.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"15.5034","change_start":"+0.1999","change_end":"1.3062%","change_type":"up","selling_price":"15.6585","redemption_price":"15.5034","nav_total":"2,626,040,600.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"15.3035","change_start":"-0.3022","change_end":"1.9365%","change_type":"fall","selling_price":"15.4566","redemption_price":"15.3035","nav_total":"2,586,281,703.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"15.6057","change_start":"+0.2217","change_end":"1.4411%","change_type":"up","selling_price":"15.7619","redemption_price":"15.6057","nav_total":"2,627,085,230.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"15.3840","change_start":"-0.0095","change_end":"0.0617%","change_type":"fall","selling_price":"15.5379","redemption_price":"15.384","nav_total":"2,586,614,330.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"15.3935","change_start":"-0.3097","change_end":"1.9722%","change_type":"fall","selling_price":"15.5475","redemption_price":"15.3935","nav_total":"2,587,814,676.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"15.7032","change_start":"-0.0973","change_end":"0.6158%","change_type":"fall","selling_price":"15.8603","redemption_price":"15.7032","nav_total":"2,639,813,975.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"15.8005","change_start":"-0.0940","change_end":"0.5914%","change_type":"fall","selling_price":"15.9586","redemption_price":"15.8005","nav_total":"2,653,569,896.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"15.8945","change_start":"-0.0795","change_end":"0.4977%","change_type":"fall","selling_price":"16.0535","redemption_price":"15.8945","nav_total":"2,663,569,858.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"15.9740","change_start":"-0.1213","change_end":"0.7536%","change_type":"fall","selling_price":"16.1338","redemption_price":"15.974","nav_total":"2,679,483,653.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"16.0953","change_start":"-0.0227","change_end":"0.1408%","change_type":"fall","selling_price":"16.2564","redemption_price":"16.0953","nav_total":"2,702,272,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"16.1180","change_start":"+0.1276","change_end":"0.7980%","change_type":"up","selling_price":"16.2793","redemption_price":"16.118","nav_total":"2,704,802,070.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"15.9904","change_start":"+0.0369","change_end":"0.2313%","change_type":"up","selling_price":"16.1504","redemption_price":"15.9904","nav_total":"2,681,283,083.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"15.9535","change_start":"+0.0444","change_end":"0.2791%","change_type":"up","selling_price":"16.1131","redemption_price":"15.9535","nav_total":"2,672,732,796.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"15.9091","change_start":"-0.0982","change_end":"0.6135%","change_type":"fall","selling_price":"16.0683","redemption_price":"15.9091","nav_total":"2,653,754,720.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"16.0073","change_start":"-0.1049","change_end":"0.6511%","change_type":"fall","selling_price":"16.1675","redemption_price":"16.0073","nav_total":"2,680,287,217.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"16.1122","change_start":"+0.0167","change_end":"0.1038%","change_type":"up","selling_price":"16.2734","redemption_price":"16.1122","nav_total":"2,697,664,075.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"16.0955","change_start":"+0.0244","change_end":"0.1518%","change_type":"up","selling_price":"16.2566","redemption_price":"16.0955","nav_total":"2,691,671,266.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"16.0711","change_start":"+0.0025","change_end":"0.0156%","change_type":"up","selling_price":"16.2319","redemption_price":"16.0711","nav_total":"2,685,546,155.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"16.0686","change_start":"+0.1840","change_end":"1.1584%","change_type":"up","selling_price":"16.2294","redemption_price":"16.0686","nav_total":"2,687,462,904.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"15.8846","change_start":"-0.0175","change_end":"0.1100%","change_type":"fall","selling_price":"16.0435","redemption_price":"15.8846","nav_total":"2,660,724,293.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"15.9021","change_start":"+0.0623","change_end":"0.3933%","change_type":"up","selling_price":"16.0612","redemption_price":"15.9021","nav_total":"2,666,653,259.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"15.8398","change_start":"+0.2907","change_end":"1.8696%","change_type":"up","selling_price":"15.9983","redemption_price":"15.8398","nav_total":"2,656,191,881.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"15.5491","change_start":"+0.0156","change_end":"0.1004%","change_type":"up","selling_price":"15.7047","redemption_price":"15.5491","nav_total":"2,606,669,169.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"15.5335","change_start":"-0.0329","change_end":"0.2114%","change_type":"fall","selling_price":"15.6889","redemption_price":"15.5335","nav_total":"2,605,242,332.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"15.5664","change_start":"+0.0043","change_end":"0.0276%","change_type":"up","selling_price":"15.7222","redemption_price":"15.5664","nav_total":"2,609,458,832.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"15.5621","change_start":"+0.0044","change_end":"0.0283%","change_type":"up","selling_price":"15.7178","redemption_price":"15.5621","nav_total":"2,609,027,105.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"15.5577","change_start":"+0.0968","change_end":"0.6261%","change_type":"up","selling_price":"15.7134","redemption_price":"15.5577","nav_total":"2,610,444,476.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"15.4609","change_start":"-0.1899","change_end":"1.2134%","change_type":"fall","selling_price":"15.6156","redemption_price":"15.4609","nav_total":"2,595,365,492.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"15.6508","change_start":"-0.0478","change_end":"0.3045%","change_type":"fall","selling_price":"15.8074","redemption_price":"15.6508","nav_total":"2,635,919,768.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"15.6986","change_start":"-0.0369","change_end":"0.2345%","change_type":"fall","selling_price":"15.8557","redemption_price":"15.6986","nav_total":"2,647,224,607.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"15.7355","change_start":"+0.0694","change_end":"0.4430%","change_type":"up","selling_price":"15.893","redemption_price":"15.7355","nav_total":"2,653,764,297.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"15.6661","change_start":"+0.0633","change_end":"0.4057%","change_type":"up","selling_price":"15.8229","redemption_price":"15.6661","nav_total":"2,642,669,345.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"15.6028","change_start":"+0.0527","change_end":"0.3389%","change_type":"up","selling_price":"15.7589","redemption_price":"15.6028","nav_total":"2,633,143,844.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"15.5501","change_start":"+0.0149","change_end":"0.0959%","change_type":"up","selling_price":"15.7057","redemption_price":"15.5501","nav_total":"2,629,311,564.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"15.5352","change_start":"+0.1559","change_end":"1.0137%","change_type":"up","selling_price":"15.6907","redemption_price":"15.5352","nav_total":"2,626,125,414.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"15.3793","change_start":"+0.0739","change_end":"0.4828%","change_type":"up","selling_price":"15.5332","redemption_price":"15.3793","nav_total":"2,599,322,055.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"15.3054","change_start":"+0.0323","change_end":"0.2115%","change_type":"up","selling_price":"15.4586","redemption_price":"15.3054","nav_total":"2,586,728,869.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"15.2731","change_start":"+0.0173","change_end":"0.1134%","change_type":"up","selling_price":"15.4259","redemption_price":"15.2731","nav_total":"2,581,444,710.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"15.2558","change_start":"-0.0585","change_end":"0.3820%","change_type":"fall","selling_price":"15.4085","redemption_price":"15.2558","nav_total":"2,582,471,750.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"15.3143","change_start":"+0.0384","change_end":"0.2514%","change_type":"up","selling_price":"15.4675","redemption_price":"15.3143","nav_total":"2,592,296,273.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"15.2759","change_start":"+0.0992","change_end":"0.6536%","change_type":"up","selling_price":"15.4288","redemption_price":"15.2759","nav_total":"2,579,433,161.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"15.1767","change_start":"+0.1681","change_end":"1.1200%","change_type":"up","selling_price":"15.3286","redemption_price":"15.1767","nav_total":"2,563,800,134.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"15.0086","change_start":"-0.2096","change_end":"1.3773%","change_type":"fall","selling_price":"15.1588","redemption_price":"15.0086","nav_total":"2,534,495,869.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"15.2182","change_start":"-0.0424","change_end":"0.2778%","change_type":"fall","selling_price":"15.3705","redemption_price":"15.2182","nav_total":"2,568,121,686.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"15.2606","change_start":"-0.1193","change_end":"0.7757%","change_type":"fall","selling_price":"15.4133","redemption_price":"15.2606","nav_total":"2,570,698,919.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"15.3799","change_start":"+0.0403","change_end":"0.2627%","change_type":"up","selling_price":"15.5338","redemption_price":"15.3799","nav_total":"2,590,552,973.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"15.3396","change_start":"+0.0849","change_end":"0.5565%","change_type":"up","selling_price":"15.4931","redemption_price":"15.3396","nav_total":"2,583,309,477.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"15.2547","change_start":"+0.0779","change_end":"0.5133%","change_type":"up","selling_price":"15.4073","redemption_price":"15.2547","nav_total":"2,569,869,588.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"15.1768","change_start":"-0.1892","change_end":"1.2313%","change_type":"fall","selling_price":"15.3287","redemption_price":"15.1768","nav_total":"2,555,378,046.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"15.3660","change_start":"+0.0997","change_end":"0.6531%","change_type":"up","selling_price":"15.5198","redemption_price":"15.366","nav_total":"2,587,309,242.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"15.2663","change_start":"-0.1256","change_end":"0.8160%","change_type":"fall","selling_price":"15.4191","redemption_price":"15.2663","nav_total":"2,569,162,936.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"15.3919","change_start":"+0.0825","change_end":"0.5389%","change_type":"up","selling_price":"15.5459","redemption_price":"15.3919","nav_total":"2,587,740,707.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"15.3094","change_start":"-0.0253","change_end":"0.1650%","change_type":"fall","selling_price":"15.4626","redemption_price":"15.3094","nav_total":"2,576,608,187.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"15.3347","change_start":"+0.0632","change_end":"0.4138%","change_type":"up","selling_price":"15.4881","redemption_price":"15.3347","nav_total":"2,580,807,629.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"15.2715","change_start":"+0.1331","change_end":"0.8792%","change_type":"up","selling_price":"15.4243","redemption_price":"15.2715","nav_total":"2,569,234,242.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"15.1384","change_start":"+0.0455","change_end":"0.3015%","change_type":"up","selling_price":"15.2899","redemption_price":"15.1384","nav_total":"2,545,453,168.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"15.0929","change_start":"+0.0516","change_end":"0.3431%","change_type":"up","selling_price":"15.2439","redemption_price":"15.0929","nav_total":"2,537,003,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"15.0413","change_start":"+0.2134","change_end":"1.4392%","change_type":"up","selling_price":"15.1918","redemption_price":"15.0413","nav_total":"2,533,139,506.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"14.8279","change_start":"+0.1262","change_end":"0.8584%","change_type":"up","selling_price":"14.9763","redemption_price":"14.8279","nav_total":"2,495,024,579.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"14.7017","change_start":"+0.0083","change_end":"0.0565%","change_type":"up","selling_price":"14.8488","redemption_price":"14.7017","nav_total":"2,479,039,813.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"14.6934","change_start":"-0.0673","change_end":"0.4559%","change_type":"fall","selling_price":"14.8404","redemption_price":"14.6934","nav_total":"2,472,020,833.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"14.7607","change_start":"-0.1907","change_end":"1.2755%","change_type":"fall","selling_price":"14.9084","redemption_price":"14.7607","nav_total":"2,475,106,056.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"14.9514","change_start":"+0.0674","change_end":"0.4528%","change_type":"up","selling_price":"15.101","redemption_price":"14.9514","nav_total":"2,504,807,484.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"14.8840","change_start":"+0.1112","change_end":"0.7527%","change_type":"up","selling_price":"15.0329","redemption_price":"14.884","nav_total":"2,492,948,664.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"14.7728","change_start":"-0.1043","change_end":"0.7011%","change_type":"fall","selling_price":"14.9206","redemption_price":"14.7728","nav_total":"2,474,556,912.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"14.8771","change_start":"+0.1584","change_end":"1.0762%","change_type":"up","selling_price":"15.026","redemption_price":"14.8771","nav_total":"2,489,997,552.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"14.7187","change_start":"-0.0108","change_end":"0.0733%","change_type":"fall","selling_price":"14.866","redemption_price":"14.7187","nav_total":"2,443,111,721.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"14.7295","change_start":"+0.1758","change_end":"1.2079%","change_type":"up","selling_price":"14.8769","redemption_price":"14.7295","nav_total":"2,442,714,034.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"14.5537","change_start":"-0.2928","change_end":"1.9722%","change_type":"fall","selling_price":"14.6993","redemption_price":"14.5537","nav_total":"2,410,695,491.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"14.8465","change_start":"-0.0539","change_end":"0.3617%","change_type":"fall","selling_price":"14.9951","redemption_price":"14.8465","nav_total":"2,452,999,961.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"14.9004","change_start":"+0.2184","change_end":"1.4875%","change_type":"up","selling_price":"15.0495","redemption_price":"14.9004","nav_total":"2,455,780,879.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"14.6820","change_start":"+0.2508","change_end":"1.7379%","change_type":"up","selling_price":"14.8289","redemption_price":"14.682","nav_total":"2,410,017,331.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"14.4312","change_start":"-0.1451","change_end":"0.9955%","change_type":"fall","selling_price":"14.5756","redemption_price":"14.4312","nav_total":"2,377,776,150.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"14.5763","change_start":"-0.3747","change_end":"2.5062%","change_type":"fall","selling_price":"14.7222","redemption_price":"14.5763","nav_total":"2,396,359,706.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"14.9510","change_start":"-0.0449","change_end":"0.2994%","change_type":"fall","selling_price":"15.1006","redemption_price":"14.951","nav_total":"2,456,471,083.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"14.9959","change_start":"-0.0366","change_end":"0.2435%","change_type":"fall","selling_price":"15.146","redemption_price":"14.9959","nav_total":"2,484,538,741.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"15.0325","change_start":"-0.1652","change_end":"1.0870%","change_type":"fall","selling_price":"15.1829","redemption_price":"15.0325","nav_total":"2,487,539,664.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"15.1977","change_start":"+0.0125","change_end":"0.0823%","change_type":"up","selling_price":"15.3498","redemption_price":"15.1977","nav_total":"2,513,858,254.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"15.1852","change_start":"-0.2514","change_end":"1.6286%","change_type":"fall","selling_price":"15.3372","redemption_price":"15.1852","nav_total":"2,515,187,704.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"15.4366","change_start":"+0.1942","change_end":"1.2741%","change_type":"up","selling_price":"15.5911","redemption_price":"15.4366","nav_total":"2,555,626,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"15.2424","change_start":"-0.3591","change_end":"2.3017%","change_type":"fall","selling_price":"15.3949","redemption_price":"15.2424","nav_total":"2,539,076,900.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"15.6015","change_start":"-0.2411","change_end":"1.5218%","change_type":"fall","selling_price":"15.7576","redemption_price":"15.6015","nav_total":"2,598,078,351.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"15.8426","change_start":"-0.0040","change_end":"0.0252%","change_type":"fall","selling_price":"16.0011","redemption_price":"15.8426","nav_total":"2,636,912,255.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"15.8466","change_start":"-0.0408","change_end":"0.2568%","change_type":"fall","selling_price":"16.0052","redemption_price":"15.8466","nav_total":"2,636,202,368.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"15.8874","change_start":"-0.1129","change_end":"0.7056%","change_type":"fall","selling_price":"16.0464","redemption_price":"15.8874","nav_total":"2,647,112,757.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"16.0003","change_start":"+0.0376","change_end":"0.2355%","change_type":"up","selling_price":"16.1604","redemption_price":"16.0003","nav_total":"2,666,516,756.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"15.9627","change_start":"-0.0293","change_end":"0.1832%","change_type":"fall","selling_price":"16.1224","redemption_price":"15.9627","nav_total":"2,660,173,829.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"15.9920","change_start":"-0.0185","change_end":"0.1155%","change_type":"fall","selling_price":"16.152","redemption_price":"15.992","nav_total":"2,662,984,269.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"16.0105","change_start":"+0.0194","change_end":"0.1213%","change_type":"up","selling_price":"16.1707","redemption_price":"16.0105","nav_total":"2,669,450,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"15.9911","change_start":"+0.0303","change_end":"0.1898%","change_type":"up","selling_price":"16.1511","redemption_price":"15.9911","nav_total":"2,671,214,780.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"15.9608","change_start":"+0.0375","change_end":"0.2355%","change_type":"up","selling_price":"16.1205","redemption_price":"15.9608","nav_total":"2,664,853,666.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"15.9233","change_start":"-0.0325","change_end":"0.2037%","change_type":"fall","selling_price":"16.0826","redemption_price":"15.9233","nav_total":"2,664,671,654.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"15.9558","change_start":"+0.0170","change_end":"0.1067%","change_type":"up","selling_price":"16.1155","redemption_price":"15.9558","nav_total":"2,670,935,975.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"15.9388","change_start":"+0.0735","change_end":"0.4633%","change_type":"up","selling_price":"16.0983","redemption_price":"15.9388","nav_total":"2,669,511,678.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"15.8653","change_start":"-0.1331","change_end":"0.8320%","change_type":"fall","selling_price":"16.0241","redemption_price":"15.8653","nav_total":"2,655,403,196.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"15.9984","change_start":"+0.0748","change_end":"0.4697%","change_type":"up","selling_price":"16.1585","redemption_price":"15.9984","nav_total":"2,672,960,994.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"15.9236","change_start":"-0.0078","change_end":"0.0490%","change_type":"fall","selling_price":"16.0829","redemption_price":"15.9236","nav_total":"2,651,570,457.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"15.9314","change_start":"-0.1304","change_end":"0.8119%","change_type":"fall","selling_price":"16.0908","redemption_price":"15.9314","nav_total":"2,649,189,979.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"16.0618","change_start":"+0.0193","change_end":"0.1203%","change_type":"up","selling_price":"16.2225","redemption_price":"16.0618","nav_total":"2,671,019,926.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"16.0425","change_start":"+0.0106","change_end":"0.0661%","change_type":"up","selling_price":"16.203","redemption_price":"16.0425","nav_total":"2,661,182,898.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"16.0319","change_start":"+0.1245","change_end":"0.7827%","change_type":"up","selling_price":"16.1923","redemption_price":"16.0319","nav_total":"2,657,967,200.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"15.9074","change_start":"+0.0334","change_end":"0.2104%","change_type":"up","selling_price":"16.0666","redemption_price":"15.9074","nav_total":"2,627,457,598.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"15.8740","change_start":"-0.0593","change_end":"0.3722%","change_type":"fall","selling_price":"16.0328","redemption_price":"15.874","nav_total":"2,621,066,129.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"15.9333","change_start":"-0.2592","change_end":"1.6007%","change_type":"fall","selling_price":"16.0927","redemption_price":"15.9333","nav_total":"2,626,116,424.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"16.1925","change_start":"-0.0375","change_end":"0.2311%","change_type":"fall","selling_price":"16.3545","redemption_price":"16.1925","nav_total":"2,671,519,161.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"16.2300","change_start":"+0.0725","change_end":"0.4487%","change_type":"up","selling_price":"16.3924","redemption_price":"16.23","nav_total":"2,674,919,269.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"16.1575","change_start":"+0.1028","change_end":"0.6403%","change_type":"up","selling_price":"16.3192","redemption_price":"16.1575","nav_total":"2,662,508,725.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"16.0547","change_start":"-0.1598","change_end":"0.9855%","change_type":"fall","selling_price":"16.2153","redemption_price":"16.0547","nav_total":"2,647,785,718.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"16.2145","change_start":"-0.0428","change_end":"0.2633%","change_type":"fall","selling_price":"16.3767","redemption_price":"16.2145","nav_total":"2,674,353,066.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"16.2573","change_start":"-0.0350","change_end":"0.2148%","change_type":"fall","selling_price":"16.42","redemption_price":"16.2573","nav_total":"2,679,040,734.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"16.2923","change_start":"-0.0119","change_end":"0.0730%","change_type":"fall","selling_price":"16.4553","redemption_price":"16.2923","nav_total":"2,687,212,992.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"16.3042","change_start":"-0.0431","change_end":"0.2637%","change_type":"fall","selling_price":"16.4673","redemption_price":"16.3042","nav_total":"2,685,514,844.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"16.3473","change_start":"+0.0492","change_end":"0.3019%","change_type":"up","selling_price":"16.5109","redemption_price":"16.3473","nav_total":"2,689,374,247.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"16.2981","change_start":"+0.0918","change_end":"0.5664%","change_type":"up","selling_price":"16.4612","redemption_price":"16.2981","nav_total":"2,682,517,261.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"16.2063","change_start":"+0.0871","change_end":"0.5403%","change_type":"up","selling_price":"16.3685","redemption_price":"16.2063","nav_total":"2,666,858,640.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"16.1192","change_start":"-0.0096","change_end":"0.0595%","change_type":"fall","selling_price":"16.2805","redemption_price":"16.1192","nav_total":"2,650,492,915.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"16.1288","change_start":"-0.0690","change_end":"0.4260%","change_type":"fall","selling_price":"16.2902","redemption_price":"16.1288","nav_total":"2,652,291,347.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"16.1978","change_start":"-0.0384","change_end":"0.2365%","change_type":"fall","selling_price":"16.3599","redemption_price":"16.1978","nav_total":"2,657,988,350.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"16.2362","change_start":"+0.0463","change_end":"0.2860%","change_type":"up","selling_price":"16.3987","redemption_price":"16.2362","nav_total":"2,663,208,779.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"16.1899","change_start":"-0.0980","change_end":"0.6017%","change_type":"fall","selling_price":"16.3519","redemption_price":"16.1899","nav_total":"2,655,772,546.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"16.2879","change_start":"-0.0656","change_end":"0.4011%","change_type":"fall","selling_price":"16.4509","redemption_price":"16.2879","nav_total":"2,672,436,036.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"16.3535","change_start":"+0.0734","change_end":"0.4509%","change_type":"up","selling_price":"16.5171","redemption_price":"16.3535","nav_total":"2,682,640,025.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"16.2801","change_start":"+0.1400","change_end":"0.8674%","change_type":"up","selling_price":"16.443","redemption_price":"16.2801","nav_total":"2,664,854,113.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"16.1401","change_start":"-0.0044","change_end":"0.0273%","change_type":"fall","selling_price":"16.3016","redemption_price":"16.1401","nav_total":"2,639,853,389.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"16.1445","change_start":"+0.0323","change_end":"0.2005%","change_type":"up","selling_price":"16.306","redemption_price":"16.1445","nav_total":"2,644,138,884.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"16.1122","change_start":"+0.0890","change_end":"0.5554%","change_type":"up","selling_price":"16.2734","redemption_price":"16.1122","nav_total":"2,635,742,652.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"16.0232","change_start":"+0.0596","change_end":"0.3733%","change_type":"up","selling_price":"16.1835","redemption_price":"16.0232","nav_total":"2,619,264,927.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"15.9636","change_start":"+0.0265","change_end":"0.1663%","change_type":"up","selling_price":"16.1233","redemption_price":"15.9636","nav_total":"2,609,166,235.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"15.9371","change_start":"+0.1812","change_end":"1.1500%","change_type":"up","selling_price":"16.0966","redemption_price":"15.9371","nav_total":"2,601,151,473.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"15.7559","change_start":"-0.3209","change_end":"1.9960%","change_type":"fall","selling_price":"15.9136","redemption_price":"15.7559","nav_total":"2,564,736,149.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"16.0768","change_start":"-0.2577","change_end":"1.5776%","change_type":"fall","selling_price":"16.2377","redemption_price":"16.0768","nav_total":"2,613,724,620.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"16.3345","change_start":"+0.1469","change_end":"0.9075%","change_type":"up","selling_price":"16.4979","redemption_price":"16.3345","nav_total":"2,652,061,846.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"16.1876","change_start":"+0.0723","change_end":"0.4486%","change_type":"up","selling_price":"16.3496","redemption_price":"16.1876","nav_total":"2,619,536,848.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"16.1153","change_start":"-0.1223","change_end":"0.7532%","change_type":"fall","selling_price":"16.2766","redemption_price":"16.1153","nav_total":"2,599,986,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"16.2376","change_start":"-0.1799","change_end":"1.0958%","change_type":"fall","selling_price":"16.4001","redemption_price":"16.2376","nav_total":"2,617,474,761.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"16.4175","change_start":"+0.1010","change_end":"0.6190%","change_type":"up","selling_price":"16.5818","redemption_price":"16.4175","nav_total":"2,645,132,567.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"16.3165","change_start":"+0.0430","change_end":"0.2642%","change_type":"up","selling_price":"16.4798","redemption_price":"16.3165","nav_total":"2,628,687,283.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"16.2735","change_start":"-0.0955","change_end":"0.5834%","change_type":"fall","selling_price":"16.4363","redemption_price":"16.2735","nav_total":"2,618,644,339.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"16.3690","change_start":"-0.0940","change_end":"0.5710%","change_type":"fall","selling_price":"16.5328","redemption_price":"16.369","nav_total":"2,628,245,221.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"16.4630","change_start":"+0.0371","change_end":"0.2259%","change_type":"up","selling_price":"16.6277","redemption_price":"16.463","nav_total":"2,640,390,630.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"16.4259","change_start":"-0.0746","change_end":"0.4521%","change_type":"fall","selling_price":"16.5903","redemption_price":"16.4259","nav_total":"2,621,526,580.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"16.5005","change_start":"-0.1488","change_end":"0.8937%","change_type":"fall","selling_price":"16.6656","redemption_price":"16.5005","nav_total":"2,627,363,519.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"16.6493","change_start":"+0.0259","change_end":"0.1558%","change_type":"up","selling_price":"16.8159","redemption_price":"16.6493","nav_total":"2,638,940,660.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"16.6234","change_start":"+0.1334","change_end":"0.8090%","change_type":"up","selling_price":"16.7897","redemption_price":"16.6234","nav_total":"2,627,333,249.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"16.4900","change_start":"+0.1569","change_end":"0.9606%","change_type":"up","selling_price":"16.655","redemption_price":"16.49","nav_total":"2,600,371,284.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"16.3331","change_start":"+0.0569","change_end":"0.3496%","change_type":"up","selling_price":"16.4965","redemption_price":"16.3331","nav_total":"2,573,510,116.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"16.2762","change_start":"+0.1835","change_end":"1.1403%","change_type":"up","selling_price":"16.4391","redemption_price":"16.2762","nav_total":"2,554,523,903.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"16.0927","change_start":"-0.1797","change_end":"1.1043%","change_type":"fall","selling_price":"16.2537","redemption_price":"16.0927","nav_total":"2,523,866,201.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"16.2724","change_start":"-0.0386","change_end":"0.2367%","change_type":"fall","selling_price":"16.4352","redemption_price":"16.2724","nav_total":"2,545,588,911.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"16.3110","change_start":"-0.2038","change_end":"1.2340%","change_type":"fall","selling_price":"16.4742","redemption_price":"16.311","nav_total":"2,522,000,037.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"16.5148","change_start":"-0.1257","change_end":"0.7554%","change_type":"fall","selling_price":"16.68","redemption_price":"16.5148","nav_total":"2,548,159,307.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"16.6405","change_start":"-0.0818","change_end":"0.4892%","change_type":"fall","selling_price":"N/A","redemption_price":"16.6405","nav_total":"2,569,505,850.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"16.7223","change_start":"-0.2288","change_end":"1.3498%","change_type":"fall","selling_price":"N/A","redemption_price":"16.7223","nav_total":"2,586,655,087.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"16.9511","change_start":"+0.0313","change_end":"0.1850%","change_type":"up","selling_price":"N/A","redemption_price":"16.9511","nav_total":"2,625,825,991.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"16.9198","change_start":"-0.1250","change_end":"0.7334%","change_type":"fall","selling_price":"N/A","redemption_price":"16.9198","nav_total":"2,623,873,627.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"17.0448","change_start":"+0.1578","change_end":"0.9344%","change_type":"up","selling_price":"N/A","redemption_price":"17.0448","nav_total":"2,644,516,744.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"16.8870","change_start":"+0.2653","change_end":"1.5961%","change_type":"up","selling_price":"N/A","redemption_price":"16.887","nav_total":"2,621,191,439.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"16.6217","change_start":"-0.2448","change_end":"1.4514%","change_type":"fall","selling_price":"N/A","redemption_price":"16.6217","nav_total":"2,582,216,260.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"16.8665","change_start":"-0.1641","change_end":"0.9636%","change_type":"fall","selling_price":"N/A","redemption_price":"16.8665","nav_total":"2,623,005,112.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"17.0306","change_start":"-0.0571","change_end":"0.3342%","change_type":"fall","selling_price":"N/A","redemption_price":"17.0306","nav_total":"2,651,650,593.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"17.0877","change_start":"-0.0548","change_end":"0.3197%","change_type":"fall","selling_price":"N/A","redemption_price":"17.0877","nav_total":"2,661,813,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"17.1425","change_start":"-0.0569","change_end":"0.3308%","change_type":"fall","selling_price":"N/A","redemption_price":"17.1425","nav_total":"2,670,429,720.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"17.1994","change_start":"+0.0474","change_end":"0.2764%","change_type":"up","selling_price":"N/A","redemption_price":"17.1994","nav_total":"2,680,033,281.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"17.1520","change_start":"-0.1374","change_end":"0.7947%","change_type":"fall","selling_price":"N/A","redemption_price":"17.152","nav_total":"2,673,122,694.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"17.2894","change_start":"-0.0548","change_end":"0.3160%","change_type":"fall","selling_price":"N/A","redemption_price":"17.2894","nav_total":"2,701,060,703.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"17.3442","change_start":"+0.1354","change_end":"0.7868%","change_type":"up","selling_price":"N/A","redemption_price":"17.3442","nav_total":"2,711,656,494.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"17.2088","change_start":"+0.0549","change_end":"0.3200%","change_type":"up","selling_price":"N/A","redemption_price":"17.2088","nav_total":"2,703,480,003.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"17.1539","change_start":"+0.1395","change_end":"0.8199%","change_type":"up","selling_price":"N/A","redemption_price":"17.1539","nav_total":"2,696,997,606.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"17.0144","change_start":"+0.0790","change_end":"0.4665%","change_type":"up","selling_price":"N/A","redemption_price":"17.0144","nav_total":"2,676,848,281.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"16.9354","change_start":"-0.1947","change_end":"1.1366%","change_type":"fall","selling_price":"N/A","redemption_price":"16.9354","nav_total":"2,691,070,604.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"17.1301","change_start":"-0.2074","change_end":"1.1963%","change_type":"fall","selling_price":"N/A","redemption_price":"17.1301","nav_total":"2,733,082,301.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"17.3375","change_start":"-0.1741","change_end":"0.9942%","change_type":"fall","selling_price":"N/A","redemption_price":"17.3375","nav_total":"2,794,987,473.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"17.5116","change_start":"+0.0638","change_end":"0.3657%","change_type":"up","selling_price":"N/A","redemption_price":"17.5116","nav_total":"2,837,478,430.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"17.4478","change_start":"-0.0585","change_end":"0.3342%","change_type":"fall","selling_price":"N/A","redemption_price":"17.4478","nav_total":"2,850,014,239.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"17.5063","change_start":"+0.0705","change_end":"0.4043%","change_type":"up","selling_price":"N/A","redemption_price":"17.5063","nav_total":"2,862,877,481.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"17.4358","change_start":"+0.1420","change_end":"0.8211%","change_type":"up","selling_price":"N/A","redemption_price":"17.4358","nav_total":"2,857,069,068.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"17.2938","change_start":"+0.0008","change_end":"0.0046%","change_type":"up","selling_price":"N/A","redemption_price":"17.2938","nav_total":"2,839,695,506.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"17.2930","change_start":"-0.2033","change_end":"1.1620%","change_type":"fall","selling_price":"N/A","redemption_price":"17.293","nav_total":"2,907,912,893.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"17.4963","change_start":"+0.1456","change_end":"0.8392%","change_type":"up","selling_price":"N/A","redemption_price":"17.4963","nav_total":"2,948,623,891.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"17.3507","change_start":"-0.0174","change_end":"0.1002%","change_type":"fall","selling_price":"N/A","redemption_price":"17.3507","nav_total":"2,952,455,822.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"17.3681","change_start":"+0.0629","change_end":"0.3635%","change_type":"up","selling_price":"N/A","redemption_price":"17.3681","nav_total":"2,963,541,200.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"17.3052","change_start":"-0.0622","change_end":"0.3581%","change_type":"fall","selling_price":"N/A","redemption_price":"17.3052","nav_total":"2,958,607,667.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"17.3674","change_start":"-0.0079","change_end":"0.0455%","change_type":"fall","selling_price":"N/A","redemption_price":"17.3674","nav_total":"2,995,619,221.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"17.3753","change_start":"+0.0753","change_end":"0.4353%","change_type":"up","selling_price":"N/A","redemption_price":"17.3753","nav_total":"3,004,840,159.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"17.3000","change_start":"+0.0731","change_end":"0.4243%","change_type":"up","selling_price":"N/A","redemption_price":"17.3","nav_total":"3,002,456,603.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"17.2269","change_start":"+0.0248","change_end":"0.1442%","change_type":"up","selling_price":"N/A","redemption_price":"17.2269","nav_total":"2,999,051,463.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"17.2021","change_start":"+0.0904","change_end":"0.5283%","change_type":"up","selling_price":"N/A","redemption_price":"17.2021","nav_total":"3,001,747,559.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"17.1117","change_start":"+0.1032","change_end":"0.6068%","change_type":"up","selling_price":"N/A","redemption_price":"17.1117","nav_total":"2,990,852,132.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"17.0085","change_start":"-0.0094","change_end":"0.0552%","change_type":"fall","selling_price":"N/A","redemption_price":"17.0085","nav_total":"2,978,443,318.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"17.0179","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"N/A","redemption_price":"17.0179","nav_total":"2,995,303,853.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"17.0165","change_start":"-0.1283","change_end":"0.7483%","change_type":"fall","selling_price":"N/A","redemption_price":"17.0165","nav_total":"3,033,133,718.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"17.1448","change_start":"-0.0835","change_end":"0.4847%","change_type":"fall","selling_price":"N/A","redemption_price":"17.1448","nav_total":"3,075,613,292.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"17.2283","change_start":"-0.0594","change_end":"0.3436%","change_type":"fall","selling_price":"N/A","redemption_price":"17.2283","nav_total":"3,120,661,598.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"17.2877","change_start":"+0.1196","change_end":"0.6966%","change_type":"up","selling_price":"N/A","redemption_price":"17.2877","nav_total":"3,144,648,359.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"17.1681","change_start":"+0.1261","change_end":"0.7399%","change_type":"up","selling_price":"N/A","redemption_price":"17.1681","nav_total":"3,129,845,849.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"17.0420","change_start":"-0.1061","change_end":"0.6187%","change_type":"fall","selling_price":"N/A","redemption_price":"17.042","nav_total":"3,113,894,709.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"17.1481","change_start":"+0.0046","change_end":"0.0268%","change_type":"up","selling_price":"N/A","redemption_price":"17.1481","nav_total":"3,158,894,340.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"17.1435","change_start":"+0.0863","change_end":"0.5059%","change_type":"up","selling_price":"N/A","redemption_price":"17.1435","nav_total":"3,173,741,301.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"17.0572","change_start":"+0.0290","change_end":"0.1703%","change_type":"up","selling_price":"N/A","redemption_price":"17.0572","nav_total":"3,158,598,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"17.0282","change_start":"+0.0734","change_end":"0.4329%","change_type":"up","selling_price":"N/A","redemption_price":"17.0282","nav_total":"3,154,531,178.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"16.9548","change_start":"+0.0478","change_end":"0.2827%","change_type":"up","selling_price":"N/A","redemption_price":"16.9548","nav_total":"3,141,836,196.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"16.9070","change_start":"+0.0791","change_end":"0.4701%","change_type":"up","selling_price":"N/A","redemption_price":"16.907","nav_total":"3,134,288,322.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"16.8279","change_start":"+0.1750","change_end":"1.0509%","change_type":"up","selling_price":"N/A","redemption_price":"16.8279","nav_total":"3,120,882,753.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"16.6529","change_start":"+0.0698","change_end":"0.4209%","change_type":"up","selling_price":"N/A","redemption_price":"16.6529","nav_total":"3,096,622,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"16.5831","change_start":"-0.0426","change_end":"0.2562%","change_type":"fall","selling_price":"N/A","redemption_price":"16.5831","nav_total":"3,088,383,300.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"16.6257","change_start":"+0.1040","change_end":"0.6295%","change_type":"up","selling_price":"N/A","redemption_price":"16.6257","nav_total":"3,099,198,257.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"16.5217","change_start":"+0.0221","change_end":"0.1339%","change_type":"up","selling_price":"N/A","redemption_price":"16.5217","nav_total":"3,081,265,125.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"16.4996","change_start":"-0.2045","change_end":"1.2243%","change_type":"fall","selling_price":"N/A","redemption_price":"16.4996","nav_total":"3,078,912,257.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"16.7041","change_start":"-0.1004","change_end":"0.5975%","change_type":"fall","selling_price":"N/A","redemption_price":"16.7041","nav_total":"3,121,808,502.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"16.8045","change_start":"+0.1251","change_end":"0.7500%","change_type":"up","selling_price":"N/A","redemption_price":"16.8045","nav_total":"3,145,921,795.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"16.6794","change_start":"-0.1215","change_end":"0.7232%","change_type":"fall","selling_price":"N/A","redemption_price":"16.6794","nav_total":"3,125,937,206.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"16.8009","change_start":"-0.0792","change_end":"0.4692%","change_type":"fall","selling_price":"N/A","redemption_price":"16.8009","nav_total":"3,162,465,856.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"16.8801","change_start":"-0.0865","change_end":"0.5098%","change_type":"fall","selling_price":"N/A","redemption_price":"16.8801","nav_total":"3,177,391,193.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"16.9666","change_start":"-0.0597","change_end":"0.3506%","change_type":"fall","selling_price":"N/A","redemption_price":"16.9666","nav_total":"3,193,851,007.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"17.0263","change_start":"-0.0977","change_end":"0.5705%","change_type":"fall","selling_price":"N/A","redemption_price":"17.0263","nav_total":"3,206,379,846.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"17.1240","change_start":"+0.1955","change_end":"1.1549%","change_type":"up","selling_price":"N/A","redemption_price":"17.124","nav_total":"3,225,443,845.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"16.9285","change_start":"-0.0658","change_end":"0.3872%","change_type":"fall","selling_price":"N/A","redemption_price":"16.9285","nav_total":"3,189,789,669.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"16.9943","change_start":"-0.2314","change_end":"1.3433%","change_type":"fall","selling_price":"N/A","redemption_price":"16.9943","nav_total":"3,207,010,637.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"17.2257","change_start":"-0.1807","change_end":"1.0381%","change_type":"fall","selling_price":"N/A","redemption_price":"17.2257","nav_total":"3,288,208,828.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"17.4064","change_start":"-0.0070","change_end":"0.0402%","change_type":"fall","selling_price":"N/A","redemption_price":"17.4064","nav_total":"3,402,773,803.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"17.4134","change_start":"-0.0814","change_end":"0.4653%","change_type":"fall","selling_price":"N/A","redemption_price":"17.4134","nav_total":"3,447,633,074.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"17.4948","change_start":"+0.1503","change_end":"0.8666%","change_type":"up","selling_price":"N/A","redemption_price":"17.4948","nav_total":"3,494,401,025.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"17.3445","change_start":"+0.2756","change_end":"1.6146%","change_type":"up","selling_price":"N/A","redemption_price":"17.3445","nav_total":"3,478,276,843.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"17.0689","change_start":"-0.0287","change_end":"0.1679%","change_type":"fall","selling_price":"N/A","redemption_price":"17.0689","nav_total":"3,433,770,798.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"17.0976","change_start":"-0.0935","change_end":"0.5439%","change_type":"fall","selling_price":"N/A","redemption_price":"17.0976","nav_total":"3,447,921,532.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"17.1911","change_start":"+0.1987","change_end":"1.1693%","change_type":"up","selling_price":"N/A","redemption_price":"17.1911","nav_total":"3,468,040,223.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"16.9924","change_start":"+0.1158","change_end":"0.6862%","change_type":"up","selling_price":"N/A","redemption_price":"16.9924","nav_total":"3,416,726,336.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"16.8766","change_start":"-0.1975","change_end":"1.1567%","change_type":"fall","selling_price":"N/A","redemption_price":"16.8766","nav_total":"3,391,070,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"17.0741","change_start":"-0.1680","change_end":"0.9744%","change_type":"fall","selling_price":"N/A","redemption_price":"17.0741","nav_total":"3,455,997,019.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"17.2421","change_start":"+0.0176","change_end":"0.1022%","change_type":"up","selling_price":"N/A","redemption_price":"17.2421","nav_total":"3,495,370,004.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"17.2245","change_start":"-0.1263","change_end":"0.7279%","change_type":"fall","selling_price":"17.3968","redemption_price":"17.2245","nav_total":"3,442,140,536.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"17.3508","change_start":"+0.1899","change_end":"1.1066%","change_type":"up","selling_price":"17.5244","redemption_price":"17.3508","nav_total":"3,430,260,196.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"17.1609","change_start":"+0.0230","change_end":"0.1342%","change_type":"up","selling_price":"17.3326","redemption_price":"17.1609","nav_total":"3,226,223,279.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"17.1379","change_start":"-0.0623","change_end":"0.3622%","change_type":"fall","selling_price":"17.3094","redemption_price":"17.1379","nav_total":"3,022,412,299.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"17.2002","change_start":"-0.0627","change_end":"0.3632%","change_type":"fall","selling_price":"17.3723","redemption_price":"17.2002","nav_total":"2,970,253,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"17.2629","change_start":"+0.0515","change_end":"0.2992%","change_type":"up","selling_price":"17.4356","redemption_price":"17.2629","nav_total":"2,886,411,889.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"17.2114","change_start":"-0.0463","change_end":"0.2683%","change_type":"fall","selling_price":"17.3836","redemption_price":"17.2114","nav_total":"2,778,315,561.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"17.2577","change_start":"+0.1087","change_end":"0.6339%","change_type":"up","selling_price":"17.4304","redemption_price":"17.2577","nav_total":"2,800,981,187.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"17.1490","change_start":"+0.2287","change_end":"1.3516%","change_type":"up","selling_price":"17.3206","redemption_price":"17.149","nav_total":"2,698,505,278.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"16.9203","change_start":"+0.3074","change_end":"1.8504%","change_type":"up","selling_price":"17.0896","redemption_price":"16.9203","nav_total":"2,568,309,115.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"16.6129","change_start":"+0.2271","change_end":"1.3860%","change_type":"up","selling_price":"16.7791","redemption_price":"16.6129","nav_total":"2,309,816,149.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"16.3858","change_start":"-0.1566","change_end":"0.9467%","change_type":"fall","selling_price":"16.5498","redemption_price":"16.3858","nav_total":"2,073,962,640.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"16.5424","change_start":"-0.1728","change_end":"1.0338%","change_type":"fall","selling_price":"16.7079","redemption_price":"16.5424","nav_total":"1,915,081,380.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"16.7152","change_start":"+0.0492","change_end":"0.2952%","change_type":"up","selling_price":"16.8825","redemption_price":"16.7152","nav_total":"1,773,770,060.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"16.6660","change_start":"+0.0391","change_end":"0.2352%","change_type":"up","selling_price":"16.8328","redemption_price":"16.666","nav_total":"1,698,780,122.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"16.6269","change_start":"+0.1358","change_end":"0.8235%","change_type":"up","selling_price":"16.7933","redemption_price":"16.6269","nav_total":"1,607,936,550.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"16.4911","change_start":"+0.1769","change_end":"1.0843%","change_type":"up","selling_price":"16.6561","redemption_price":"16.4911","nav_total":"1,522,648,865.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"16.3142","change_start":"+0.1691","change_end":"1.0474%","change_type":"up","selling_price":"16.4774","redemption_price":"16.3142","nav_total":"1,472,392,623.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"16.1451","change_start":"-0.0930","change_end":"0.5727%","change_type":"fall","selling_price":"16.3067","redemption_price":"16.1451","nav_total":"1,416,473,448.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"16.2381","change_start":"+0.0220","change_end":"0.1357%","change_type":"up","selling_price":"16.4006","redemption_price":"16.2381","nav_total":"1,399,788,265.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"16.2161","change_start":"+0.0895","change_end":"0.5550%","change_type":"up","selling_price":"16.3784","redemption_price":"16.2161","nav_total":"1,426,030,328.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"16.1266","change_start":"+0.0697","change_end":"0.4341%","change_type":"up","selling_price":"16.288","redemption_price":"16.1266","nav_total":"1,478,271,542.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"16.0569","change_start":"+0.1183","change_end":"0.7422%","change_type":"up","selling_price":"16.2176","redemption_price":"16.0569","nav_total":"1,463,433,727.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"15.9386","change_start":"+0.1166","change_end":"0.7369%","change_type":"up","selling_price":"16.0981","redemption_price":"15.9386","nav_total":"1,446,778,793.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"15.8220","change_start":"+0.2304","change_end":"1.4777%","change_type":"up","selling_price":"15.9803","redemption_price":"15.822","nav_total":"1,421,900,734.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"15.5916","change_start":"+0.0232","change_end":"0.1490%","change_type":"up","selling_price":"15.7476","redemption_price":"15.5916","nav_total":"1,376,190,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"15.5684","change_start":"-0.0178","change_end":"0.1142%","change_type":"fall","selling_price":"15.7242","redemption_price":"15.5684","nav_total":"1,350,719,717.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"15.5862","change_start":"+0.0389","change_end":"0.2502%","change_type":"up","selling_price":"15.7422","redemption_price":"15.5862","nav_total":"1,346,873,477.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"15.5473","change_start":"+0.1183","change_end":"0.7667%","change_type":"up","selling_price":"15.7029","redemption_price":"15.5473","nav_total":"1,267,578,120.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"15.4290","change_start":"-0.0332","change_end":"0.2147%","change_type":"fall","selling_price":"15.5834","redemption_price":"15.429","nav_total":"1,230,206,197.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"15.4622","change_start":"+0.0725","change_end":"0.4711%","change_type":"up","selling_price":"15.6169","redemption_price":"15.4622","nav_total":"1,215,162,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"15.3897","change_start":"-0.0017","change_end":"0.0110%","change_type":"fall","selling_price":"15.5437","redemption_price":"15.3897","nav_total":"1,193,436,204.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"15.3914","change_start":"+0.0599","change_end":"0.3907%","change_type":"up","selling_price":"15.5454","redemption_price":"15.3914","nav_total":"1,170,612,231.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"15.3315","change_start":"+0.0260","change_end":"0.1699%","change_type":"up","selling_price":"15.4849","redemption_price":"15.3315","nav_total":"1,130,352,860.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"15.3055","change_start":"+0.0201","change_end":"0.1315%","change_type":"up","selling_price":"15.4587","redemption_price":"15.3055","nav_total":"1,098,721,551.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"15.2854","change_start":"+0.1454","change_end":"0.9604%","change_type":"up","selling_price":"15.4384","redemption_price":"15.2854","nav_total":"1,100,182,555.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"15.1400","change_start":"-0.0164","change_end":"0.1082%","change_type":"fall","selling_price":"15.2915","redemption_price":"15.14","nav_total":"1,079,344,005.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"15.1564","change_start":"+0.1932","change_end":"1.2912%","change_type":"up","selling_price":"15.3081","redemption_price":"15.1564","nav_total":"1,073,874,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"14.9632","change_start":"-0.0704","change_end":"0.4683%","change_type":"fall","selling_price":"15.1129","redemption_price":"14.9632","nav_total":"1,052,576,822.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"15.0336","change_start":"-0.0364","change_end":"0.2415%","change_type":"fall","selling_price":"15.184","redemption_price":"15.0336","nav_total":"1,059,233,207.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"15.0700","change_start":"+0.0702","change_end":"0.4680%","change_type":"up","selling_price":"15.2208","redemption_price":"15.07","nav_total":"1,057,267,833.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"14.9998","change_start":"+0.0110","change_end":"0.0734%","change_type":"up","selling_price":"15.1499","redemption_price":"14.9998","nav_total":"1,053,070,603.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"14.9888","change_start":"+0.0494","change_end":"0.3307%","change_type":"up","selling_price":"15.1388","redemption_price":"14.9888","nav_total":"1,047,202,153.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"14.9394","change_start":"+0.0698","change_end":"0.4694%","change_type":"up","selling_price":"15.0889","redemption_price":"14.9394","nav_total":"1,049,918,116.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"14.8696","change_start":"+0.0927","change_end":"0.6273%","change_type":"up","selling_price":"15.0184","redemption_price":"14.8696","nav_total":"1,046,218,521.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"14.7769","change_start":"+0.1409","change_end":"0.9627%","change_type":"up","selling_price":"14.9248","redemption_price":"14.7769","nav_total":"1,036,311,923.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"14.6360","change_start":"-0.0231","change_end":"0.1576%","change_type":"fall","selling_price":"14.7825","redemption_price":"14.636","nav_total":"1,023,260,770.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"14.6591","change_start":"+0.1291","change_end":"0.8885%","change_type":"up","selling_price":"14.8058","redemption_price":"14.6591","nav_total":"1,040,615,237.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"14.5300","change_start":"+0.0449","change_end":"0.3100%","change_type":"up","selling_price":"14.6754","redemption_price":"14.53","nav_total":"1,032,428,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"14.4851","change_start":"-0.0076","change_end":"0.0524%","change_type":"fall","selling_price":"14.6301","redemption_price":"14.4851","nav_total":"1,029,331,813.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"14.4927","change_start":"+0.0663","change_end":"0.4596%","change_type":"up","selling_price":"14.6377","redemption_price":"14.4927","nav_total":"1,029,604,523.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"14.4264","change_start":"+0.0358","change_end":"0.2488%","change_type":"up","selling_price":"14.5708","redemption_price":"14.4264","nav_total":"1,022,662,980.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"14.3906","change_start":"+0.0037","change_end":"0.0257%","change_type":"up","selling_price":"14.5346","redemption_price":"14.3906","nav_total":"1,018,500,344.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"14.3869","change_start":"+0.0356","change_end":"0.2481%","change_type":"up","selling_price":"14.5309","redemption_price":"14.3869","nav_total":"1,018,070,836.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"14.3513","change_start":"-0.0604","change_end":"0.4191%","change_type":"fall","selling_price":"14.4949","redemption_price":"14.3513","nav_total":"1,012,878,970.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"14.4117","change_start":"+0.0910","change_end":"0.6354%","change_type":"up","selling_price":"14.5559","redemption_price":"14.4117","nav_total":"1,015,413,678.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"14.3207","change_start":"+0.0879","change_end":"0.6176%","change_type":"up","selling_price":"14.464","redemption_price":"14.3207","nav_total":"1,002,537,648.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"14.2328","change_start":"+0.1181","change_end":"0.8367%","change_type":"up","selling_price":"14.3752","redemption_price":"14.2328","nav_total":"991,764,867.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"14.1147","change_start":"-0.1744","change_end":"1.2205%","change_type":"fall","selling_price":"14.2559","redemption_price":"14.1147","nav_total":"979,829,423.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"14.2891","change_start":"+0.0298","change_end":"0.2090%","change_type":"up","selling_price":"14.4321","redemption_price":"14.2891","nav_total":"995,352,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"14.2593","change_start":"-0.0766","change_end":"0.5343%","change_type":"fall","selling_price":"14.402","redemption_price":"14.2593","nav_total":"989,521,866.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"14.3359","change_start":"+0.0615","change_end":"0.4308%","change_type":"up","selling_price":"14.4794","redemption_price":"14.3359","nav_total":"994,514,579.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"14.2744","change_start":"-0.0878","change_end":"0.6113%","change_type":"fall","selling_price":"14.4172","redemption_price":"14.2744","nav_total":"991,067,725.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"14.3622","change_start":"+0.0107","change_end":"0.0746%","change_type":"up","selling_price":"14.5059","redemption_price":"14.3622","nav_total":"993,949,455.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"14.3515","change_start":"-0.0702","change_end":"0.4868%","change_type":"fall","selling_price":"14.4951","redemption_price":"14.3515","nav_total":"992,281,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"14.4217","change_start":"+0.0246","change_end":"0.1709%","change_type":"up","selling_price":"14.566","redemption_price":"14.4217","nav_total":"989,771,352.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"14.3971","change_start":"+0.1203","change_end":"0.8426%","change_type":"up","selling_price":"14.5412","redemption_price":"14.3971","nav_total":"984,080,516.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"14.2768","change_start":"-0.0914","change_end":"0.6361%","change_type":"fall","selling_price":"14.4197","redemption_price":"14.2768","nav_total":"973,436,091.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"14.3682","change_start":"-0.0315","change_end":"0.2188%","change_type":"fall","selling_price":"14.512","redemption_price":"14.3682","nav_total":"978,399,490.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"14.3997","change_start":"+0.0038","change_end":"0.0264%","change_type":"up","selling_price":"14.5438","redemption_price":"14.3997","nav_total":"978,287,509.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"14.3959","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.54","redemption_price":"14.3959","nav_total":"975,701,454.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"14.3946","change_start":"+0.0132","change_end":"0.0918%","change_type":"up","selling_price":"14.5386","redemption_price":"14.3946","nav_total":"975,124,046.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"14.3814","change_start":"+0.0271","change_end":"0.1888%","change_type":"up","selling_price":"14.5253","redemption_price":"14.3814","nav_total":"966,700,909.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"14.3543","change_start":"-0.0180","change_end":"0.1252%","change_type":"fall","selling_price":"14.4979","redemption_price":"14.3543","nav_total":"962,444,185.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"14.3723","change_start":"+0.0211","change_end":"0.1470%","change_type":"up","selling_price":"14.5161","redemption_price":"14.3723","nav_total":"958,231,791.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"14.3512","change_start":"-0.0378","change_end":"0.2627%","change_type":"fall","selling_price":"14.4948","redemption_price":"14.3512","nav_total":"950,371,065.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"14.3890","change_start":"-0.0684","change_end":"0.4731%","change_type":"fall","selling_price":"14.533","redemption_price":"14.389","nav_total":"946,918,735.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"14.4574","change_start":"+0.0095","change_end":"0.0658%","change_type":"up","selling_price":"14.6021","redemption_price":"14.4574","nav_total":"942,619,645.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"14.4479","change_start":"+0.0492","change_end":"0.3417%","change_type":"up","selling_price":"14.5925","redemption_price":"14.4479","nav_total":"926,054,603.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"14.3987","change_start":"+0.0242","change_end":"0.1684%","change_type":"up","selling_price":"14.5428","redemption_price":"14.3987","nav_total":"916,572,113.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"14.3745","change_start":"+0.0560","change_end":"0.3911%","change_type":"up","selling_price":"14.5183","redemption_price":"14.3745","nav_total":"906,244,756.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"14.3185","change_start":"-0.0153","change_end":"0.1067%","change_type":"fall","selling_price":"14.4618","redemption_price":"14.3185","nav_total":"901,209,037.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"14.3338","change_start":"-0.0498","change_end":"0.3462%","change_type":"fall","selling_price":"14.4772","redemption_price":"14.3338","nav_total":"891,571,579.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"14.3836","change_start":"-0.0258","change_end":"0.1790%","change_type":"fall","selling_price":"14.5275","redemption_price":"14.3836","nav_total":"888,894,440.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"14.4094","change_start":"-0.1020","change_end":"0.7029%","change_type":"fall","selling_price":"14.5536","redemption_price":"14.4094","nav_total":"882,082,868.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"14.5114","change_start":"+0.0697","change_end":"0.4826%","change_type":"up","selling_price":"14.6566","redemption_price":"14.5114","nav_total":"887,304,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"14.4417","change_start":"-0.0598","change_end":"0.4124%","change_type":"fall","selling_price":"14.5862","redemption_price":"14.4417","nav_total":"864,282,676.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"14.5015","change_start":"-0.0647","change_end":"0.4442%","change_type":"fall","selling_price":"14.6466","redemption_price":"14.5015","nav_total":"858,820,579.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"14.5662","change_start":"-0.0494","change_end":"0.3380%","change_type":"fall","selling_price":"14.712","redemption_price":"14.5662","nav_total":"854,406,464.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"14.6156","change_start":"-0.1599","change_end":"1.0822%","change_type":"fall","selling_price":"14.7619","redemption_price":"14.6156","nav_total":"848,620,233.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"14.7755","change_start":"+0.0231","change_end":"0.1566%","change_type":"up","selling_price":"14.9234","redemption_price":"14.7755","nav_total":"851,421,062.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"14.7524","change_start":"-0.0034","change_end":"0.0230%","change_type":"fall","selling_price":"14.9","redemption_price":"14.7524","nav_total":"850,908,238.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"14.7558","change_start":"+0.0319","change_end":"0.2167%","change_type":"up","selling_price":"14.9035","redemption_price":"14.7558","nav_total":"854,630,423.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"14.7239","change_start":"+0.0422","change_end":"0.2874%","change_type":"up","selling_price":"14.8712","redemption_price":"14.7239","nav_total":"855,163,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"14.6817","change_start":"-0.0317","change_end":"0.2154%","change_type":"fall","selling_price":"14.8286","redemption_price":"14.6817","nav_total":"846,418,297.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"14.7134","change_start":"+0.0302","change_end":"0.2057%","change_type":"up","selling_price":"14.8606","redemption_price":"14.7134","nav_total":"849,415,202.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"14.6832","change_start":"-0.0580","change_end":"0.3935%","change_type":"fall","selling_price":"14.8301","redemption_price":"14.6832","nav_total":"844,734,822.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"14.7412","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.8887","redemption_price":"14.7412","nav_total":"846,153,261.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"14.7422","change_start":"+0.0934","change_end":"0.6376%","change_type":"up","selling_price":"14.8897","redemption_price":"14.7422","nav_total":"838,997,137.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"14.6488","change_start":"+0.0314","change_end":"0.2148%","change_type":"up","selling_price":"14.7954","redemption_price":"14.6488","nav_total":"828,171,463.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"14.6174","change_start":"+0.0294","change_end":"0.2015%","change_type":"up","selling_price":"14.7637","redemption_price":"14.6174","nav_total":"824,112,593.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"14.5880","change_start":"-0.0140","change_end":"0.0959%","change_type":"fall","selling_price":"14.734","redemption_price":"14.588","nav_total":"817,453,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"14.6020","change_start":"+0.1036","change_end":"0.7146%","change_type":"up","selling_price":"14.7481","redemption_price":"14.602","nav_total":"817,916,989.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"14.4984","change_start":"+0.0330","change_end":"0.2281%","change_type":"up","selling_price":"14.6435","redemption_price":"14.4984","nav_total":"813,915,887.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"14.4654","change_start":"+0.0520","change_end":"0.3608%","change_type":"up","selling_price":"14.6102","redemption_price":"14.4654","nav_total":"806,699,199.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"14.4134","change_start":"+0.0279","change_end":"0.1939%","change_type":"up","selling_price":"14.5576","redemption_price":"14.4134","nav_total":"805,014,337.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"14.3855","change_start":"+0.1133","change_end":"0.7939%","change_type":"up","selling_price":"14.5295","redemption_price":"14.3855","nav_total":"800,979,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"14.2722","change_start":"-0.0039","change_end":"0.0273%","change_type":"fall","selling_price":"14.415","redemption_price":"14.2722","nav_total":"798,168,017.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"14.2761","change_start":"-0.0214","change_end":"0.1497%","change_type":"fall","selling_price":"14.419","redemption_price":"14.2761","nav_total":"777,449,955.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"14.2975","change_start":"-0.0494","change_end":"0.3443%","change_type":"fall","selling_price":"14.4406","redemption_price":"14.2975","nav_total":"785,262,122.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"14.3469","change_start":"+0.0515","change_end":"0.3603%","change_type":"up","selling_price":"14.4905","redemption_price":"14.3469","nav_total":"783,767,749.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"14.2954","change_start":"+0.0116","change_end":"0.0812%","change_type":"up","selling_price":"14.4385","redemption_price":"14.2954","nav_total":"768,250,365.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"14.2838","change_start":"+0.0656","change_end":"0.4614%","change_type":"up","selling_price":"14.4267","redemption_price":"14.2838","nav_total":"771,970,439.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"14.2182","change_start":"-0.0355","change_end":"0.2491%","change_type":"fall","selling_price":"14.3605","redemption_price":"14.2182","nav_total":"770,140,888.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"14.2537","change_start":"+0.0590","change_end":"0.4156%","change_type":"up","selling_price":"14.3963","redemption_price":"14.2537","nav_total":"795,426,723.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"14.1947","change_start":"+0.0556","change_end":"0.3932%","change_type":"up","selling_price":"14.3367","redemption_price":"14.1947","nav_total":"795,351,443.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"14.1391","change_start":"+0.0986","change_end":"0.7023%","change_type":"up","selling_price":"14.2806","redemption_price":"14.1391","nav_total":"783,665,628.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"14.0405","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"14.181","redemption_price":"14.0405","nav_total":"775,417,620.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"14.0418","change_start":"+0.1371","change_end":"0.9860%","change_type":"up","selling_price":"14.1823","redemption_price":"14.0418","nav_total":"757,277,583.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"13.9047","change_start":"+0.1661","change_end":"1.2090%","change_type":"up","selling_price":"14.0438","redemption_price":"13.9047","nav_total":"748,948,537.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"13.7386","change_start":"-0.0453","change_end":"0.3286%","change_type":"fall","selling_price":"13.8761","redemption_price":"13.7386","nav_total":"723,620,703.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"13.7839","change_start":"-0.0294","change_end":"0.2128%","change_type":"fall","selling_price":"13.9218","redemption_price":"13.7839","nav_total":"718,905,248.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"13.8133","change_start":"-0.1206","change_end":"0.8655%","change_type":"fall","selling_price":"13.9515","redemption_price":"13.8133","nav_total":"718,483,227.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"13.9339","change_start":"-0.1297","change_end":"0.9222%","change_type":"fall","selling_price":"14.0733","redemption_price":"13.9339","nav_total":"724,348,639.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"14.0636","change_start":"+0.0683","change_end":"0.4880%","change_type":"up","selling_price":"14.2043","redemption_price":"14.0636","nav_total":"728,601,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"13.9953","change_start":"-0.0280","change_end":"0.1997%","change_type":"fall","selling_price":"14.1354","redemption_price":"13.9953","nav_total":"718,231,470.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"14.0233","change_start":"+0.1218","change_end":"0.8762%","change_type":"up","selling_price":"14.1636","redemption_price":"14.0233","nav_total":"717,512,799.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"13.9015","change_start":"-0.0477","change_end":"0.3420%","change_type":"fall","selling_price":"14.0406","redemption_price":"13.9015","nav_total":"716,826,930.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"13.9492","change_start":"-0.0626","change_end":"0.4468%","change_type":"fall","selling_price":"14.0888","redemption_price":"13.9492","nav_total":"719,042,352.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"14.0118","change_start":"+0.0584","change_end":"0.4185%","change_type":"up","selling_price":"14.152","redemption_price":"14.0118","nav_total":"719,918,731.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"13.9534","change_start":"+0.0499","change_end":"0.3589%","change_type":"up","selling_price":"14.093","redemption_price":"13.9534","nav_total":"710,840,622.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"13.9035","change_start":"+0.0909","change_end":"0.6581%","change_type":"up","selling_price":"14.0426","redemption_price":"13.9035","nav_total":"706,700,129.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"13.8126","change_start":"-0.1339","change_end":"0.9601%","change_type":"fall","selling_price":"13.9508","redemption_price":"13.8126","nav_total":"706,044,519.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"13.9465","change_start":"-0.0730","change_end":"0.5207%","change_type":"fall","selling_price":"14.0861","redemption_price":"13.9465","nav_total":"711,448,622.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"14.0195","change_start":"+0.0628","change_end":"0.4500%","change_type":"up","selling_price":"14.1598","redemption_price":"14.0195","nav_total":"714,022,034.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"13.9567","change_start":"-0.0463","change_end":"0.3306%","change_type":"fall","selling_price":"14.0964","redemption_price":"13.9567","nav_total":"703,413,362.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"14.0030","change_start":"-0.0952","change_end":"0.6753%","change_type":"fall","selling_price":"14.1431","redemption_price":"14.003","nav_total":"704,091,825.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"14.0982","change_start":"+0.0410","change_end":"0.2917%","change_type":"up","selling_price":"14.2393","redemption_price":"14.0982","nav_total":"704,850,754.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"14.0572","change_start":"-0.1068","change_end":"0.7540%","change_type":"fall","selling_price":"14.1979","redemption_price":"14.0572","nav_total":"704,385,244.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"14.1640","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3057","redemption_price":"14.164","nav_total":"718,030,731.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"14.1633","change_start":"+0.0620","change_end":"0.4397%","change_type":"up","selling_price":"14.305","redemption_price":"14.1633","nav_total":"716,870,165.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"14.1013","change_start":"-0.0218","change_end":"0.1544%","change_type":"fall","selling_price":"14.2424","redemption_price":"14.1013","nav_total":"710,852,521.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"14.1231","change_start":"-0.0091","change_end":"0.0644%","change_type":"fall","selling_price":"14.2644","redemption_price":"14.1231","nav_total":"710,922,229.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"14.1322","change_start":"-0.0425","change_end":"0.2998%","change_type":"fall","selling_price":"14.2736","redemption_price":"14.1322","nav_total":"710,376,620.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"14.1747","change_start":"+0.0277","change_end":"0.1958%","change_type":"up","selling_price":"14.3165","redemption_price":"14.1747","nav_total":"714,038,109.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"14.1470","change_start":"+0.0871","change_end":"0.6195%","change_type":"up","selling_price":"14.2886","redemption_price":"14.147","nav_total":"713,945,057.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"14.0599","change_start":"-0.0507","change_end":"0.3593%","change_type":"fall","selling_price":"14.2006","redemption_price":"14.0599","nav_total":"706,067,208.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"14.1106","change_start":"+0.0979","change_end":"0.6987%","change_type":"up","selling_price":"14.2518","redemption_price":"14.1106","nav_total":"708,117,140.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"14.0127","change_start":"-0.0071","change_end":"0.0506%","change_type":"fall","selling_price":"14.1529","redemption_price":"14.0127","nav_total":"700,631,321.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"14.0198","change_start":"+0.0635","change_end":"0.4550%","change_type":"up","selling_price":"14.1601","redemption_price":"14.0198","nav_total":"697,839,304.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"13.9563","change_start":"+0.0098","change_end":"0.0703%","change_type":"up","selling_price":"14.096","redemption_price":"13.9563","nav_total":"689,239,115.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"13.9465","change_start":"-0.0265","change_end":"0.1897%","change_type":"fall","selling_price":"14.0861","redemption_price":"13.9465","nav_total":"693,287,355.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"13.9730","change_start":"+0.0170","change_end":"0.1218%","change_type":"up","selling_price":"14.1128","redemption_price":"13.973","nav_total":"692,869,684.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"13.9560","change_start":"+0.0433","change_end":"0.3112%","change_type":"up","selling_price":"14.0957","redemption_price":"13.956","nav_total":"692,956,556.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"13.9127","change_start":"-0.0300","change_end":"0.2152%","change_type":"fall","selling_price":"14.0519","redemption_price":"13.9127","nav_total":"685,711,082.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"13.9427","change_start":"+0.0037","change_end":"0.0265%","change_type":"up","selling_price":"14.0822","redemption_price":"13.9427","nav_total":"694,262,096.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"13.9390","change_start":"+0.0107","change_end":"0.0768%","change_type":"up","selling_price":"14.0785","redemption_price":"13.939","nav_total":"690,034,086.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"13.9283","change_start":"+0.2207","change_end":"1.6101%","change_type":"up","selling_price":"14.0677","redemption_price":"13.9283","nav_total":"670,751,548.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"13.7076","change_start":"+0.0657","change_end":"0.4816%","change_type":"up","selling_price":"13.8448","redemption_price":"13.7076","nav_total":"658,081,337.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"13.6419","change_start":"+0.1912","change_end":"1.4215%","change_type":"up","selling_price":"13.7784","redemption_price":"13.6419","nav_total":"639,209,888.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"13.4507","change_start":"-0.1209","change_end":"0.8908%","change_type":"fall","selling_price":"13.5853","redemption_price":"13.4507","nav_total":"625,572,314.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"13.5716","change_start":"-0.0327","change_end":"0.2404%","change_type":"fall","selling_price":"13.7074","redemption_price":"13.5716","nav_total":"628,694,260.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"13.6043","change_start":"-0.0160","change_end":"0.1175%","change_type":"fall","selling_price":"13.7404","redemption_price":"13.6043","nav_total":"610,754,613.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"13.6203","change_start":"-0.0211","change_end":"0.1547%","change_type":"fall","selling_price":"13.7566","redemption_price":"13.6203","nav_total":"599,761,439.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"13.6414","change_start":"-0.0434","change_end":"0.3171%","change_type":"fall","selling_price":"13.7779","redemption_price":"13.6414","nav_total":"599,592,677.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"13.6848","change_start":"-0.0549","change_end":"0.3996%","change_type":"fall","selling_price":"13.8217","redemption_price":"13.6848","nav_total":"598,175,853.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"13.7397","change_start":"-0.0473","change_end":"0.3431%","change_type":"fall","selling_price":"13.8772","redemption_price":"13.7397","nav_total":"582,834,061.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"13.7870","change_start":"+0.0876","change_end":"0.6394%","change_type":"up","selling_price":"13.925","redemption_price":"13.787","nav_total":"584,467,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"13.6994","change_start":"-0.0049","change_end":"0.0358%","change_type":"fall","selling_price":"13.8365","redemption_price":"13.6994","nav_total":"572,800,202.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"13.7043","change_start":"+0.0254","change_end":"0.1857%","change_type":"up","selling_price":"13.8414","redemption_price":"13.7043","nav_total":"569,204,621.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"13.6789","change_start":"+0.0380","change_end":"0.2786%","change_type":"up","selling_price":"13.8158","redemption_price":"13.6789","nav_total":"569,618,079.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"13.6409","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.7774","redemption_price":"13.6409","nav_total":"565,484,410.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"13.6391","change_start":"+0.0559","change_end":"0.4115%","change_type":"up","selling_price":"13.7756","redemption_price":"13.6391","nav_total":"565,437,270.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"13.5832","change_start":"+0.0083","change_end":"0.0611%","change_type":"up","selling_price":"13.7191","redemption_price":"13.5832","nav_total":"561,617,829.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"13.5749","change_start":"-0.0892","change_end":"0.6528%","change_type":"fall","selling_price":"13.7108","redemption_price":"13.5749","nav_total":"553,051,483.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"13.6641","change_start":"+0.0028","change_end":"0.0205%","change_type":"up","selling_price":"13.8008","redemption_price":"13.6641","nav_total":"550,873,429.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"13.6613","change_start":"+0.0381","change_end":"0.2797%","change_type":"up","selling_price":"13.798","redemption_price":"13.6613","nav_total":"530,242,540.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"13.6232","change_start":"+0.0244","change_end":"0.1794%","change_type":"up","selling_price":"13.7595","redemption_price":"13.6232","nav_total":"526,376,565.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"13.5988","change_start":"-0.0869","change_end":"0.6350%","change_type":"fall","selling_price":"13.7349","redemption_price":"13.5988","nav_total":"516,949,050.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"13.6857","change_start":"-0.0651","change_end":"0.4734%","change_type":"fall","selling_price":"13.8227","redemption_price":"13.6857","nav_total":"519,896,540.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"13.7508","change_start":"+0.0539","change_end":"0.3935%","change_type":"up","selling_price":"13.8884","redemption_price":"13.7508","nav_total":"516,391,360.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"13.6969","change_start":"+0.0544","change_end":"0.3988%","change_type":"up","selling_price":"13.834","redemption_price":"13.6969","nav_total":"521,577,858.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"13.6425","change_start":"-0.0141","change_end":"0.1032%","change_type":"fall","selling_price":"13.779","redemption_price":"13.6425","nav_total":"519,772,746.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"13.6566","change_start":"-0.0566","change_end":"0.4127%","change_type":"fall","selling_price":"13.7933","redemption_price":"13.6566","nav_total":"514,954,723.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"13.7132","change_start":"+0.0841","change_end":"0.6171%","change_type":"up","selling_price":"13.8504","redemption_price":"13.7132","nav_total":"508,809,574.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"13.6291","change_start":"+0.0685","change_end":"0.5051%","change_type":"up","selling_price":"13.7655","redemption_price":"13.6291","nav_total":"504,986,573.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"13.5606","change_start":"-0.0490","change_end":"0.3600%","change_type":"fall","selling_price":"13.6963","redemption_price":"13.5606","nav_total":"497,051,841.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"13.6096","change_start":"-0.0118","change_end":"0.0866%","change_type":"fall","selling_price":"13.7458","redemption_price":"13.6096","nav_total":"498,423,541.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"13.6214","change_start":"-0.0678","change_end":"0.4953%","change_type":"fall","selling_price":"13.7577","redemption_price":"13.6214","nav_total":"495,443,574.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"13.6892","change_start":"+0.0530","change_end":"0.3887%","change_type":"up","selling_price":"13.8262","redemption_price":"13.6892","nav_total":"460,303,666.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"13.6362","change_start":"-0.0372","change_end":"0.2721%","change_type":"fall","selling_price":"13.7727","redemption_price":"13.6362","nav_total":"453,287,430.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"13.6734","change_start":"-0.1158","change_end":"0.8398%","change_type":"fall","selling_price":"13.8102","redemption_price":"13.6734","nav_total":"451,915,667.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"13.7892","change_start":"-0.1260","change_end":"0.9055%","change_type":"fall","selling_price":"13.9272","redemption_price":"13.7892","nav_total":"440,521,846.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"13.9152","change_start":"-0.0380","change_end":"0.2723%","change_type":"fall","selling_price":"14.0545","redemption_price":"13.9152","nav_total":"460,044,358.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"13.9532","change_start":"+0.1088","change_end":"0.7859%","change_type":"up","selling_price":"14.0928","redemption_price":"13.9532","nav_total":"457,961,803.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"13.8444","change_start":"+0.1845","change_end":"1.3507%","change_type":"up","selling_price":"13.9829","redemption_price":"13.8444","nav_total":"437,457,399.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"13.6599","change_start":"-0.1110","change_end":"0.8060%","change_type":"fall","selling_price":"13.7966","redemption_price":"13.6599","nav_total":"425,181,765.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"13.7709","change_start":"-0.0307","change_end":"0.2224%","change_type":"fall","selling_price":"13.9087","redemption_price":"13.7709","nav_total":"427,044,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"13.8016","change_start":"-0.0681","change_end":"0.4910%","change_type":"fall","selling_price":"13.9397","redemption_price":"13.8016","nav_total":"412,683,849.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"13.8697","change_start":"-0.1084","change_end":"0.7755%","change_type":"fall","selling_price":"14.0085","redemption_price":"13.8697","nav_total":"409,703,110.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"13.9781","change_start":"+0.0176","change_end":"0.1261%","change_type":"up","selling_price":"14.118","redemption_price":"13.9781","nav_total":"408,420,401.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"13.9605","change_start":"-0.0506","change_end":"0.3611%","change_type":"fall","selling_price":"14.1002","redemption_price":"13.9605","nav_total":"406,388,238.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"14.0111","change_start":"+0.1493","change_end":"1.0771%","change_type":"up","selling_price":"14.1513","redemption_price":"14.0111","nav_total":"410,984,775.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"13.8618","change_start":"+0.1099","change_end":"0.7992%","change_type":"up","selling_price":"14.0005","redemption_price":"13.8618","nav_total":"403,461,323.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"13.7519","change_start":"-0.1009","change_end":"0.7284%","change_type":"fall","selling_price":"13.8895","redemption_price":"13.7519","nav_total":"398,669,982.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"13.8528","change_start":"-0.0157","change_end":"0.1132%","change_type":"fall","selling_price":"13.9914","redemption_price":"13.8528","nav_total":"405,859,620.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"13.8685","change_start":"-0.0130","change_end":"0.0936%","change_type":"fall","selling_price":"14.0073","redemption_price":"13.8685","nav_total":"410,065,354.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"13.8815","change_start":"+0.1020","change_end":"0.7402%","change_type":"up","selling_price":"14.0204","redemption_price":"13.8815","nav_total":"409,346,302.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"13.7795","change_start":"+0.0565","change_end":"0.4117%","change_type":"up","selling_price":"13.9174","redemption_price":"13.7795","nav_total":"410,176,449.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"13.7230","change_start":"+0.0212","change_end":"0.1547%","change_type":"up","selling_price":"13.8603","redemption_price":"13.723","nav_total":"407,191,380.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"13.7018","change_start":"+0.0972","change_end":"0.7145%","change_type":"up","selling_price":"13.8389","redemption_price":"13.7018","nav_total":"404,939,851.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"13.6046","change_start":"+0.1075","change_end":"0.7965%","change_type":"up","selling_price":"13.7407","redemption_price":"13.6046","nav_total":"404,537,889.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"13.4971","change_start":"+0.0512","change_end":"0.3808%","change_type":"up","selling_price":"13.6322","redemption_price":"13.4971","nav_total":"400,843,765.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"13.4459","change_start":"+0.1146","change_end":"0.8596%","change_type":"up","selling_price":"13.5805","redemption_price":"13.4459","nav_total":"395,100,658.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"13.3313","change_start":"-0.0507","change_end":"0.3789%","change_type":"fall","selling_price":"13.4647","redemption_price":"13.3313","nav_total":"390,095,777.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"13.3820","change_start":"+0.0274","change_end":"0.2052%","change_type":"up","selling_price":"13.5159","redemption_price":"13.382","nav_total":"388,637,776.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"13.3546","change_start":"-0.1279","change_end":"0.9486%","change_type":"fall","selling_price":"13.4882","redemption_price":"13.3546","nav_total":"382,239,326.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"13.4825","change_start":"+0.0067","change_end":"0.0497%","change_type":"up","selling_price":"13.6174","redemption_price":"13.4825","nav_total":"376,619,250.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"13.4758","change_start":"+0.1518","change_end":"1.1393%","change_type":"up","selling_price":"13.6107","redemption_price":"13.4758","nav_total":"367,295,918.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"13.3240","change_start":"+0.0179","change_end":"0.1345%","change_type":"up","selling_price":"13.4573","redemption_price":"13.324","nav_total":"361,976,236.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"13.3061","change_start":"-0.0782","change_end":"0.5843%","change_type":"fall","selling_price":"13.4393","redemption_price":"13.3061","nav_total":"357,473,038.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"13.3843","change_start":"-0.0079","change_end":"0.0590%","change_type":"fall","selling_price":"13.5182","redemption_price":"13.3843","nav_total":"351,737,970.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"13.3922","change_start":"-0.0392","change_end":"0.2919%","change_type":"fall","selling_price":"13.5262","redemption_price":"13.3922","nav_total":"349,903,628.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"13.4314","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5658","redemption_price":"13.4314","nav_total":"350,849,311.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"13.4312","change_start":"+0.0668","change_end":"0.4998%","change_type":"up","selling_price":"13.5656","redemption_price":"13.4312","nav_total":"348,882,149.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"13.3644","change_start":"+0.1189","change_end":"0.8977%","change_type":"up","selling_price":"13.4981","redemption_price":"13.3644","nav_total":"335,492,704.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"13.2455","change_start":"-0.0840","change_end":"0.6302%","change_type":"fall","selling_price":"13.3781","redemption_price":"13.2455","nav_total":"336,073,418.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"13.3295","change_start":"-0.1783","change_end":"1.3200%","change_type":"fall","selling_price":"13.4629","redemption_price":"13.3295","nav_total":"340,934,600.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"13.5078","change_start":"+0.1971","change_end":"1.4808%","change_type":"up","selling_price":"13.643","redemption_price":"13.5078","nav_total":"346,540,387.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"13.3107","change_start":"-0.0013","change_end":"0.0098%","change_type":"fall","selling_price":"13.4439","redemption_price":"13.3107","nav_total":"342,472,336.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"13.3120","change_start":"+0.0598","change_end":"0.4512%","change_type":"up","selling_price":"13.4452","redemption_price":"13.312","nav_total":"340,671,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"13.2522","change_start":"+0.0810","change_end":"0.6150%","change_type":"up","selling_price":"13.3848","redemption_price":"13.2522","nav_total":"336,563,644.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"13.1712","change_start":"-0.0681","change_end":"0.5144%","change_type":"fall","selling_price":"13.303","redemption_price":"13.1712","nav_total":"335,677,329.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"13.2393","change_start":"+0.1422","change_end":"1.0857%","change_type":"up","selling_price":"13.3718","redemption_price":"13.2393","nav_total":"341,704,511.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"13.0971","change_start":"+0.1393","change_end":"1.0750%","change_type":"up","selling_price":"13.2282","redemption_price":"13.0971","nav_total":"335,307,783.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"12.9578","change_start":"-0.0209","change_end":"0.1610%","change_type":"fall","selling_price":"13.0875","redemption_price":"12.9578","nav_total":"330,580,806.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"12.9787","change_start":"-0.0451","change_end":"0.3463%","change_type":"fall","selling_price":"13.1086","redemption_price":"12.9787","nav_total":"327,772,658.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"13.0238","change_start":"+0.0146","change_end":"0.1122%","change_type":"up","selling_price":"13.1541","redemption_price":"13.0238","nav_total":"326,394,123.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"13.0092","change_start":"+0.0107","change_end":"0.0823%","change_type":"up","selling_price":"13.1394","redemption_price":"13.0092","nav_total":"316,675,781.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"12.9985","change_start":"+0.0543","change_end":"0.4195%","change_type":"up","selling_price":"13.1286","redemption_price":"12.9985","nav_total":"305,445,361.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"12.9442","change_start":"-0.3215","change_end":"2.4235%","change_type":"fall","selling_price":"13.0737","redemption_price":"12.9442","nav_total":"298,386,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"13.2657","change_start":"-0.1179","change_end":"0.8809%","change_type":"fall","selling_price":"13.3985","redemption_price":"13.2657","nav_total":"302,361,610.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"13.3836","change_start":"+0.0608","change_end":"0.4564%","change_type":"up","selling_price":"13.5175","redemption_price":"13.3836","nav_total":"301,349,888.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"13.3228","change_start":"+0.0286","change_end":"0.2151%","change_type":"up","selling_price":"13.4561","redemption_price":"13.3228","nav_total":"292,872,568.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"13.2942","change_start":"+0.0125","change_end":"0.0941%","change_type":"up","selling_price":"13.4272","redemption_price":"13.2942","nav_total":"291,553,774.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"13.2817","change_start":"+0.1395","change_end":"1.0615%","change_type":"up","selling_price":"13.4146","redemption_price":"13.2817","nav_total":"291,732,694.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"13.1422","change_start":"-0.1122","change_end":"0.8465%","change_type":"fall","selling_price":"13.2737","redemption_price":"13.1422","nav_total":"289,249,267.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"13.2544","change_start":"-0.0101","change_end":"0.0761%","change_type":"fall","selling_price":"13.387","redemption_price":"13.2544","nav_total":"290,277,769.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"13.2645","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3972","redemption_price":"13.2645","nav_total":"287,468,847.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"13.2639","change_start":"+0.0780","change_end":"0.5915%","change_type":"up","selling_price":"13.3966","redemption_price":"13.2639","nav_total":"285,216,295.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"13.1859","change_start":"+0.0204","change_end":"0.1550%","change_type":"up","selling_price":"13.3179","redemption_price":"13.1859","nav_total":"282,800,895.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"13.1655","change_start":"-0.0634","change_end":"0.4793%","change_type":"fall","selling_price":"13.2973","redemption_price":"13.1655","nav_total":"283,344,766.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"13.2289","change_start":"+0.1365","change_end":"1.0426%","change_type":"up","selling_price":"13.3613","redemption_price":"13.2289","nav_total":"287,715,840.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"13.0924","change_start":"-0.1264","change_end":"0.9562%","change_type":"fall","selling_price":"13.2234","redemption_price":"13.0924","nav_total":"289,519,787.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"13.2188","change_start":"+0.1179","change_end":"0.8999%","change_type":"up","selling_price":"13.3511","redemption_price":"13.2188","nav_total":"299,817,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"13.1009","change_start":"+0.1604","change_end":"1.2395%","change_type":"up","selling_price":"13.232","redemption_price":"13.1009","nav_total":"323,867,159.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"12.9405","change_start":"+0.0616","change_end":"0.4783%","change_type":"up","selling_price":"13.07","redemption_price":"12.9405","nav_total":"361,213,625.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"12.8789","change_start":"+0.2817","change_end":"2.2362%","change_type":"up","selling_price":"13.0078","redemption_price":"12.8789","nav_total":"372,437,484.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"12.5972","change_start":"+0.0245","change_end":"0.1949%","change_type":"up","selling_price":"12.7233","redemption_price":"12.5972","nav_total":"366,390,830.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"12.5727","change_start":"+0.1006","change_end":"0.8066%","change_type":"up","selling_price":"12.6985","redemption_price":"12.5727","nav_total":"342,600,389.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"12.4721","change_start":"+0.6727","change_end":"5.7011%","change_type":"up","selling_price":"12.5969","redemption_price":"12.4721","nav_total":"338,352,632.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.7994","change_start":"+0.0159","change_end":"0.1349%","change_type":"up","selling_price":"11.9175","redemption_price":"11.7994","nav_total":"316,113,757.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.7835","change_start":"-0.2516","change_end":"2.0906%","change_type":"fall","selling_price":"11.9014","redemption_price":"11.7835","nav_total":"320,075,248.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"12.0351","change_start":"-0.1515","change_end":"1.2432%","change_type":"fall","selling_price":"12.1556","redemption_price":"12.0351","nav_total":"318,907,694.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"12.1866","change_start":"-0.4759","change_end":"3.7583%","change_type":"fall","selling_price":"12.3086","redemption_price":"12.1866","nav_total":"317,228,599.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"12.6625","change_start":"-0.0488","change_end":"0.3839%","change_type":"fall","selling_price":"12.7892","redemption_price":"12.6625","nav_total":"327,297,420.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"12.7113","change_start":"+0.0570","change_end":"0.4504%","change_type":"up","selling_price":"12.8385","redemption_price":"12.7113","nav_total":"334,143,000.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"12.6543","change_start":"+0.0472","change_end":"0.3744%","change_type":"up","selling_price":"12.7809","redemption_price":"12.6543","nav_total":"341,806,974.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"12.6071","change_start":"+0.1792","change_end":"1.4419%","change_type":"up","selling_price":"12.7333","redemption_price":"12.6071","nav_total":"343,788,786.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"12.4279","change_start":"+0.0269","change_end":"0.2169%","change_type":"up","selling_price":"12.5523","redemption_price":"12.4279","nav_total":"337,893,715.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"12.4010","change_start":"-0.0434","change_end":"0.3488%","change_type":"fall","selling_price":"12.5251","redemption_price":"12.401","nav_total":"334,020,872.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"12.4444","change_start":"+0.0785","change_end":"0.6348%","change_type":"up","selling_price":"12.5689","redemption_price":"12.4444","nav_total":"336,545,655.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"12.3659","change_start":"-0.0193","change_end":"0.1558%","change_type":"fall","selling_price":"12.4897","redemption_price":"12.3659","nav_total":"333,236,601.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"12.3852","change_start":"+0.0082","change_end":"0.0663%","change_type":"up","selling_price":"12.5092","redemption_price":"12.3852","nav_total":"336,260,410.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"12.3770","change_start":"+0.0265","change_end":"0.2146%","change_type":"up","selling_price":"12.5009","redemption_price":"12.377","nav_total":"335,737,874.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"12.3505","change_start":"-0.0662","change_end":"0.5332%","change_type":"fall","selling_price":"12.4741","redemption_price":"12.3505","nav_total":"336,834,607.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"12.4167","change_start":"+0.2276","change_end":"1.8672%","change_type":"up","selling_price":"12.541","redemption_price":"12.4167","nav_total":"336,876,985.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"12.1891","change_start":"+0.1093","change_end":"0.9048%","change_type":"up","selling_price":"12.3111","redemption_price":"12.1891","nav_total":"328,775,666.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"12.0798","change_start":"-0.1830","change_end":"1.4923%","change_type":"fall","selling_price":"12.2007","redemption_price":"12.0798","nav_total":"333,852,519.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"12.2628","change_start":"+0.1672","change_end":"1.3823%","change_type":"up","selling_price":"12.3855","redemption_price":"12.2628","nav_total":"338,822,857.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"12.0956","change_start":"+0.0184","change_end":"0.1524%","change_type":"up","selling_price":"12.2167","redemption_price":"12.0956","nav_total":"331,809,004.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"12.0772","change_start":"+0.0621","change_end":"0.5168%","change_type":"up","selling_price":"12.1981","redemption_price":"12.0772","nav_total":"327,591,931.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"12.0151","change_start":"+0.2140","change_end":"1.8134%","change_type":"up","selling_price":"12.1354","redemption_price":"12.0151","nav_total":"325,912,605.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.8011","change_start":"+0.3005","change_end":"2.6129%","change_type":"up","selling_price":"11.9192","redemption_price":"11.8011","nav_total":"319,482,687.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"11.5006","change_start":"-0.2913","change_end":"2.4703%","change_type":"fall","selling_price":"11.6157","redemption_price":"11.5006","nav_total":"308,421,447.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.7919","change_start":"-0.1190","change_end":"0.9991%","change_type":"fall","selling_price":"11.9099","redemption_price":"11.7919","nav_total":"311,162,573.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.9109","change_start":"-0.4327","change_end":"3.5055%","change_type":"fall","selling_price":"12.0301","redemption_price":"11.9109","nav_total":"307,358,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"12.3436","change_start":"-0.1946","change_end":"1.5521%","change_type":"fall","selling_price":"12.4671","redemption_price":"12.3436","nav_total":"308,289,787.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"12.5382","change_start":"+0.0544","change_end":"0.4358%","change_type":"up","selling_price":"12.6637","redemption_price":"12.5382","nav_total":"301,506,141.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"12.4838","change_start":"-0.3855","change_end":"2.9955%","change_type":"fall","selling_price":"12.6087","redemption_price":"12.4838","nav_total":"295,858,492.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"12.8693","change_start":"-0.1577","change_end":"1.2106%","change_type":"fall","selling_price":"12.9981","redemption_price":"12.8693","nav_total":"294,885,935.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"13.0270","change_start":"+0.1214","change_end":"0.9407%","change_type":"up","selling_price":"13.1574","redemption_price":"13.027","nav_total":"298,441,258.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"12.9056","change_start":"+0.0226","change_end":"0.1754%","change_type":"up","selling_price":"13.0348","redemption_price":"12.9056","nav_total":"299,449,137.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"12.8830","change_start":"+0.0034","change_end":"0.0264%","change_type":"up","selling_price":"13.0119","redemption_price":"12.883","nav_total":"297,078,474.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"12.8796","change_start":"-0.0129","change_end":"0.1001%","change_type":"fall","selling_price":"13.0085","redemption_price":"12.8796","nav_total":"295,050,582.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"12.8925","change_start":"+0.0767","change_end":"0.5985%","change_type":"up","selling_price":"13.0215","redemption_price":"12.8925","nav_total":"294,000,286.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"12.8158","change_start":"+0.0651","change_end":"0.5106%","change_type":"up","selling_price":"12.9441","redemption_price":"12.8158","nav_total":"330,887,402.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"12.7507","change_start":"+0.1302","change_end":"1.0317%","change_type":"up","selling_price":"12.8783","redemption_price":"12.7507","nav_total":"330,626,403.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"12.6205","change_start":"+0.2167","change_end":"1.7470%","change_type":"up","selling_price":"12.7468","redemption_price":"12.6205","nav_total":"325,517,402.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"12.4038","change_start":"+0.0906","change_end":"0.7358%","change_type":"up","selling_price":"12.5279","redemption_price":"12.4038","nav_total":"319,143,178.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"12.3132","change_start":"+0.0131","change_end":"0.1065%","change_type":"up","selling_price":"12.4364","redemption_price":"12.3132","nav_total":"317,655,661.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"12.3001","change_start":"+0.0940","change_end":"0.7701%","change_type":"up","selling_price":"12.4232","redemption_price":"12.3001","nav_total":"311,534,652.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"12.2061","change_start":"+0.0975","change_end":"0.8052%","change_type":"up","selling_price":"12.3283","redemption_price":"12.2061","nav_total":"308,712,504.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"12.1086","change_start":"-0.2026","change_end":"1.6457%","change_type":"fall","selling_price":"12.2298","redemption_price":"12.1086","nav_total":"305,755,493.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"12.3112","change_start":"-0.0080","change_end":"0.0649%","change_type":"fall","selling_price":"12.4344","redemption_price":"12.3112","nav_total":"310,601,646.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"12.3192","change_start":"-0.0999","change_end":"0.8044%","change_type":"fall","selling_price":"12.4425","redemption_price":"12.3192","nav_total":"308,922,755.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"12.4191","change_start":"-0.0415","change_end":"0.3330%","change_type":"fall","selling_price":"12.5434","redemption_price":"12.4191","nav_total":"310,773,429.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"12.4606","change_start":"+0.0386","change_end":"0.3107%","change_type":"up","selling_price":"12.5853","redemption_price":"12.4606","nav_total":"307,421,020.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"12.4220","change_start":"+0.1279","change_end":"1.0403%","change_type":"up","selling_price":"12.5463","redemption_price":"12.422","nav_total":"296,305,170.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"12.2941","change_start":"+0.0747","change_end":"0.6113%","change_type":"up","selling_price":"12.4171","redemption_price":"12.2941","nav_total":"293,068,907.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"12.2194","change_start":"-0.0093","change_end":"0.0761%","change_type":"fall","selling_price":"12.3417","redemption_price":"12.2194","nav_total":"270,549,723.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"12.2287","change_start":"+0.1013","change_end":"0.8353%","change_type":"up","selling_price":"12.3511","redemption_price":"12.2287","nav_total":"268,656,882.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"12.1274","change_start":"-0.2261","change_end":"1.8303%","change_type":"fall","selling_price":"12.2488","redemption_price":"12.1274","nav_total":"280,700,451.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"12.3535","change_start":"-0.2524","change_end":"2.0022%","change_type":"fall","selling_price":"12.4771","redemption_price":"12.3535","nav_total":"282,833,700.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"12.6059","change_start":"+0.0842","change_end":"0.6724%","change_type":"up","selling_price":"12.7321","redemption_price":"12.6059","nav_total":"288,614,536.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"12.5217","change_start":"+0.0144","change_end":"0.1151%","change_type":"up","selling_price":"12.647","redemption_price":"12.5217","nav_total":"279,623,091.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"12.5073","change_start":"+0.1518","change_end":"1.2286%","change_type":"up","selling_price":"12.6325","redemption_price":"12.5073","nav_total":"271,302,080.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"12.3555","change_start":"+0.0884","change_end":"0.7206%","change_type":"up","selling_price":"12.4792","redemption_price":"12.3555","nav_total":"266,978,186.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"12.2671","change_start":"+0.0841","change_end":"0.6903%","change_type":"up","selling_price":"12.3899","redemption_price":"12.2671","nav_total":"263,712,019.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"12.1830","change_start":"+0.1119","change_end":"0.9270%","change_type":"up","selling_price":"12.3049","redemption_price":"12.183","nav_total":"262,347,030.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"12.0711","change_start":"-0.1722","change_end":"1.4065%","change_type":"fall","selling_price":"12.1919","redemption_price":"12.0711","nav_total":"259,657,711.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"12.2433","change_start":"+0.0953","change_end":"0.7845%","change_type":"up","selling_price":"12.3658","redemption_price":"12.2433","nav_total":"261,734,036.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"12.1480","change_start":"+0.0594","change_end":"0.4914%","change_type":"up","selling_price":"12.2696","redemption_price":"12.148","nav_total":"259,043,608.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"12.0886","change_start":"+0.0221","change_end":"0.1832%","change_type":"up","selling_price":"12.2096","redemption_price":"12.0886","nav_total":"229,537,881.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"12.0665","change_start":"+0.0025","change_end":"0.0207%","change_type":"up","selling_price":"12.1873","redemption_price":"12.0665","nav_total":"229,557,844.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"12.0640","change_start":"+0.1287","change_end":"1.0783%","change_type":"up","selling_price":"12.1847","redemption_price":"12.064","nav_total":"232,969,703.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.9353","change_start":"+0.1532","change_end":"1.3003%","change_type":"up","selling_price":"12.0548","redemption_price":"11.9353","nav_total":"219,271,069.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"11.7821","change_start":"-0.0023","change_end":"0.0195%","change_type":"fall","selling_price":"11.9","redemption_price":"11.7821","nav_total":"215,764,253.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"11.7844","change_start":"+0.0545","change_end":"0.4646%","change_type":"up","selling_price":"11.9023","redemption_price":"11.7844","nav_total":"215,304,036.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"11.7299","change_start":"+0.0712","change_end":"0.6107%","change_type":"up","selling_price":"11.8473","redemption_price":"11.7299","nav_total":"214,238,755.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"11.6587","change_start":"-0.0469","change_end":"0.4007%","change_type":"fall","selling_price":"11.7754","redemption_price":"11.6587","nav_total":"212,661,441.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"11.7056","change_start":"+0.0383","change_end":"0.3283%","change_type":"up","selling_price":"11.8228","redemption_price":"11.7056","nav_total":"209,749,374.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.6673","change_start":"+0.0184","change_end":"0.1580%","change_type":"up","selling_price":"11.7841","redemption_price":"11.6673","nav_total":"208,715,682.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"11.6489","change_start":"-0.0686","change_end":"0.5854%","change_type":"fall","selling_price":"11.7655","redemption_price":"11.6489","nav_total":"208,009,212.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"11.7175","change_start":"+0.1593","change_end":"1.3782%","change_type":"up","selling_price":"11.8348","redemption_price":"11.7175","nav_total":"209,510,139.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"11.5582","change_start":"+0.2167","change_end":"1.9107%","change_type":"up","selling_price":"11.6739","redemption_price":"11.5582","nav_total":"188,917,268.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"11.3415","change_start":"-0.0483","change_end":"0.4241%","change_type":"fall","selling_price":"11.455","redemption_price":"11.3415","nav_total":"192,019,829.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"11.3898","change_start":"+0.0084","change_end":"0.0738%","change_type":"up","selling_price":"11.5038","redemption_price":"11.3898","nav_total":"192,665,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.3814","change_start":"-0.1455","change_end":"1.2623%","change_type":"fall","selling_price":"11.4953","redemption_price":"11.3814","nav_total":"191,649,368.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.5269","change_start":"+0.0324","change_end":"0.2819%","change_type":"up","selling_price":"11.6423","redemption_price":"11.5269","nav_total":"190,423,080.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.4945","change_start":"+0.1555","change_end":"1.3714%","change_type":"up","selling_price":"11.6095","redemption_price":"11.4945","nav_total":"190,348,263.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"11.3390","change_start":"+0.0441","change_end":"0.3904%","change_type":"up","selling_price":"11.4525","redemption_price":"11.339","nav_total":"186,460,037.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"11.2949","change_start":"-0.0892","change_end":"0.7835%","change_type":"fall","selling_price":"11.408","redemption_price":"11.2949","nav_total":"183,755,680.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"11.3841","change_start":"+0.1437","change_end":"1.2784%","change_type":"up","selling_price":"11.498","redemption_price":"11.3841","nav_total":"190,511,608.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"11.2404","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.3529","redemption_price":"11.2404","nav_total":"189,097,669.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"11.2408","change_start":"-0.0113","change_end":"0.1004%","change_type":"fall","selling_price":"11.3533","redemption_price":"11.2408","nav_total":"187,594,121.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.2521","change_start":"-0.1132","change_end":"0.9960%","change_type":"fall","selling_price":"11.3647","redemption_price":"11.2521","nav_total":"188,590,013.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.3653","change_start":"-0.0658","change_end":"0.5756%","change_type":"fall","selling_price":"11.4791","redemption_price":"11.3653","nav_total":"195,001,835.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.4311","change_start":"+0.0804","change_end":"0.7083%","change_type":"up","selling_price":"11.5455","redemption_price":"11.4311","nav_total":"195,470,703.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.3507","change_start":"-0.0586","change_end":"0.5136%","change_type":"fall","selling_price":"11.4643","redemption_price":"11.3507","nav_total":"198,985,398.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.4093","change_start":"+0.0842","change_end":"0.7435%","change_type":"up","selling_price":"11.5235","redemption_price":"11.4093","nav_total":"201,047,282.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.3251","change_start":"+0.1203","change_end":"1.0736%","change_type":"up","selling_price":"11.4385","redemption_price":"11.3251","nav_total":"206,270,419.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.2048","change_start":"+0.1611","change_end":"1.4588%","change_type":"up","selling_price":"11.3169","redemption_price":"11.2048","nav_total":"207,099,751.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.0437","change_start":"+0.0233","change_end":"0.2114%","change_type":"up","selling_price":"11.1542","redemption_price":"11.0437","nav_total":"204,203,521.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.0204","change_start":"+0.0485","change_end":"0.4420%","change_type":"up","selling_price":"11.1307","redemption_price":"11.0204","nav_total":"205,689,244.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"10.9719","change_start":"+0.0246","change_end":"0.2247%","change_type":"up","selling_price":"11.0817","redemption_price":"10.9719","nav_total":"201,440,469.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.9473","change_start":"+0.0569","change_end":"0.5225%","change_type":"up","selling_price":"11.0569","redemption_price":"10.9473","nav_total":"201,390,317.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"10.8904","change_start":"+0.0106","change_end":"0.0974%","change_type":"up","selling_price":"10.9994","redemption_price":"10.8904","nav_total":"205,372,449.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"10.8798","change_start":"+0.0750","change_end":"0.6941%","change_type":"up","selling_price":"10.9887","redemption_price":"10.8798","nav_total":"205,090,206.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"10.8048","change_start":"+0.0748","change_end":"0.6971%","change_type":"up","selling_price":"10.9129","redemption_price":"10.8048","nav_total":"205,209,256.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.7300","change_start":"-0.0241","change_end":"0.2241%","change_type":"fall","selling_price":"10.8374","redemption_price":"10.73","nav_total":"204,068,492.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.7541","change_start":"-0.0224","change_end":"0.2079%","change_type":"fall","selling_price":"10.8617","redemption_price":"10.7541","nav_total":"199,189,098.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.7765","change_start":"-0.0071","change_end":"0.0658%","change_type":"fall","selling_price":"10.8844","redemption_price":"10.7765","nav_total":"200,672,364.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.7836","change_start":"-0.0155","change_end":"0.1435%","change_type":"fall","selling_price":"10.8915","redemption_price":"10.7836","nav_total":"200,765,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"10.7991","change_start":"-0.0725","change_end":"0.6669%","change_type":"fall","selling_price":"10.9072","redemption_price":"10.7991","nav_total":"200,572,723.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.8716","change_start":"+0.0300","change_end":"0.2767%","change_type":"up","selling_price":"10.9804","redemption_price":"10.8716","nav_total":"201,869,238.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.8416","change_start":"+0.0622","change_end":"0.5770%","change_type":"up","selling_price":"10.9501","redemption_price":"10.8416","nav_total":"201,390,753.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.7794","change_start":"-0.0149","change_end":"0.1380%","change_type":"fall","selling_price":"10.8873","redemption_price":"10.7794","nav_total":"198,200,041.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.7943","change_start":"+0.0323","change_end":"0.3001%","change_type":"up","selling_price":"10.9023","redemption_price":"10.7943","nav_total":"198,909,805.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.7620","change_start":"+0.0322","change_end":"0.3001%","change_type":"up","selling_price":"10.8697","redemption_price":"10.762","nav_total":"198,329,518.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.7298","change_start":"-0.0126","change_end":"0.1173%","change_type":"fall","selling_price":"10.8372","redemption_price":"10.7298","nav_total":"202,743,999.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.7424","change_start":"-0.0232","change_end":"0.2155%","change_type":"fall","selling_price":"10.8499","redemption_price":"10.7424","nav_total":"203,142,093.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.7656","change_start":"-0.0033","change_end":"0.0306%","change_type":"fall","selling_price":"10.8734","redemption_price":"10.7656","nav_total":"204,587,267.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.7689","change_start":"-0.0686","change_end":"0.6330%","change_type":"fall","selling_price":"10.8767","redemption_price":"10.7689","nav_total":"204,177,033.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.8375","change_start":"-0.0080","change_end":"0.0738%","change_type":"fall","selling_price":"10.946","redemption_price":"10.8375","nav_total":"205,548,865.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.8455","change_start":"+0.0582","change_end":"0.5395%","change_type":"up","selling_price":"10.9541","redemption_price":"10.8455","nav_total":"201,839,164.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.7873","change_start":"-0.0697","change_end":"0.6420%","change_type":"fall","selling_price":"10.8953","redemption_price":"10.7873","nav_total":"200,665,019.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.8570","change_start":"-0.0395","change_end":"0.3625%","change_type":"fall","selling_price":"10.9657","redemption_price":"10.857","nav_total":"203,092,880.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.8965","change_start":"-0.0457","change_end":"0.4176%","change_type":"fall","selling_price":"11.0056","redemption_price":"10.8965","nav_total":"210,804,553.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.9422","change_start":"-0.0273","change_end":"0.2489%","change_type":"fall","selling_price":"11.0517","redemption_price":"10.9422","nav_total":"214,639,733.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.9695","change_start":"+0.0510","change_end":"0.4671%","change_type":"up","selling_price":"11.0793","redemption_price":"10.9695","nav_total":"220,970,881.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.9185","change_start":"+0.0676","change_end":"0.6230%","change_type":"up","selling_price":"11.0278","redemption_price":"10.9185","nav_total":"219,753,320.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.8509","change_start":"+0.1246","change_end":"1.1616%","change_type":"up","selling_price":"10.9595","redemption_price":"10.8509","nav_total":"217,904,338.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.7263","change_start":"+0.0316","change_end":"0.2955%","change_type":"up","selling_price":"10.8337","redemption_price":"10.7263","nav_total":"216,360,421.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.6947","change_start":"+0.0432","change_end":"0.4056%","change_type":"up","selling_price":"10.8017","redemption_price":"10.6947","nav_total":"216,224,573.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.6515","change_start":"-0.0079","change_end":"0.0741%","change_type":"fall","selling_price":"10.7581","redemption_price":"10.6515","nav_total":"223,247,205.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.6594","change_start":"-0.0116","change_end":"0.1087%","change_type":"fall","selling_price":"10.7661","redemption_price":"10.6594","nav_total":"223,344,319.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.6710","change_start":"+0.0670","change_end":"0.6318%","change_type":"up","selling_price":"10.7778","redemption_price":"10.671","nav_total":"222,652,307.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.6040","change_start":"-0.0343","change_end":"0.3224%","change_type":"fall","selling_price":"10.7101","redemption_price":"10.604","nav_total":"221,653,548.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.6383","change_start":"+0.0565","change_end":"0.5339%","change_type":"up","selling_price":"10.7448","redemption_price":"10.5319","nav_total":"222,187,085.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.5818","change_start":"+0.0550","change_end":"0.5225%","change_type":"up","selling_price":"10.6877","redemption_price":"10.476","nav_total":"226,649,140.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.5268","change_start":"+0.0701","change_end":"0.6704%","change_type":"up","selling_price":"10.6322","redemption_price":"10.4215","nav_total":"225,638,899.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"10.4567","change_start":"-0.0548","change_end":"0.5213%","change_type":"fall","selling_price":"10.5614","redemption_price":"10.3521","nav_total":"223,120,048.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"10.5115","change_start":"-0.0085","change_end":"0.0808%","change_type":"fall","selling_price":"10.6167","redemption_price":"10.4064","nav_total":"224,177,925.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.5200","change_start":"-0.0399","change_end":"0.3778%","change_type":"fall","selling_price":"10.6253","redemption_price":"10.4148","nav_total":"227,510,306.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"10.5599","change_start":"+0.1059","change_end":"1.0130%","change_type":"up","selling_price":"10.6656","redemption_price":"10.4543","nav_total":"228,479,335.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.4540","change_start":"-0.0635","change_end":"0.6038%","change_type":"fall","selling_price":"10.5586","redemption_price":"10.3495","nav_total":"227,625,846.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.5175","change_start":"+0.0146","change_end":"0.1390%","change_type":"up","selling_price":"10.6228","redemption_price":"10.4123","nav_total":"229,115,038.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.5029","change_start":"-0.0038","change_end":"0.0362%","change_type":"fall","selling_price":"10.608","redemption_price":"10.3979","nav_total":"235,039,490.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.5067","change_start":"-0.0090","change_end":"0.0856%","change_type":"fall","selling_price":"10.6119","redemption_price":"10.4016","nav_total":"241,994,203.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.5157","change_start":"+0.0044","change_end":"0.0419%","change_type":"up","selling_price":"10.621","redemption_price":"10.4105","nav_total":"241,258,456.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.5113","change_start":"+0.0907","change_end":"0.8704%","change_type":"up","selling_price":"10.6165","redemption_price":"10.4062","nav_total":"242,357,990.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"10.4206","change_start":"+0.0873","change_end":"0.8448%","change_type":"up","selling_price":"10.5249","redemption_price":"10.3164","nav_total":"240,398,831.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.3333","change_start":"+0.0357","change_end":"0.3467%","change_type":"up","selling_price":"10.4367","redemption_price":"10.23","nav_total":"236,670,506.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.2976","change_start":"-0.0074","change_end":"0.0718%","change_type":"fall","selling_price":"10.4007","redemption_price":"10.1946","nav_total":"235,203,228.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.3050","change_start":"+0.1566","change_end":"1.5431%","change_type":"up","selling_price":"10.4082","redemption_price":"10.2019","nav_total":"235,298,851.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.1484","change_start":"-0.1489","change_end":"1.4460%","change_type":"fall","selling_price":"10.25","redemption_price":"10.0469","nav_total":"231,447,959.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.2973","change_start":"+0.0527","change_end":"0.5144%","change_type":"up","selling_price":"10.4004","redemption_price":"10.1943","nav_total":"234,808,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.2446","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.3471","redemption_price":"10.1422","nav_total":"237,043,081.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.2427","change_start":"-0.0536","change_end":"0.5206%","change_type":"fall","selling_price":"10.3452","redemption_price":"10.1403","nav_total":"238,021,306.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.2963","change_start":"+0.0849","change_end":"0.8314%","change_type":"up","selling_price":"10.3994","redemption_price":"10.1933","nav_total":"239,826,895.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"10.2114","change_start":"-0.0376","change_end":"0.3669%","change_type":"fall","selling_price":"10.3136","redemption_price":"10.1093","nav_total":"237,806,468.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"10.2490","change_start":"-0.0331","change_end":"0.3219%","change_type":"fall","selling_price":"10.3516","redemption_price":"10.1465","nav_total":"238,915,317.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"10.2821","change_start":"+0.0065","change_end":"0.0633%","change_type":"up","selling_price":"10.385","redemption_price":"10.1793","nav_total":"239,676,099.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"10.2756","change_start":"+0.0885","change_end":"0.8687%","change_type":"up","selling_price":"10.3785","redemption_price":"10.1728","nav_total":"239,426,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"10.1871","change_start":"+0.1313","change_end":"1.3057%","change_type":"up","selling_price":"10.2891","redemption_price":"10.0852","nav_total":"265,513,361.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"10.0558","change_start":"+0.0534","change_end":"0.5339%","change_type":"up","selling_price":"10.1565","redemption_price":"9.9552","nav_total":"261,761,448.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"10.0024","change_start":"+0.0294","change_end":"0.2948%","change_type":"up","selling_price":"10.1025","redemption_price":"9.9024","nav_total":"260,346,668.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.9730","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0728","redemption_price":"9.8733","nav_total":"259,216,436.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.9720","change_start":"-0.1763","change_end":"1.7372%","change_type":"fall","selling_price":"10.0718","redemption_price":"9.8723","nav_total":"259,143,376.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"10.1483","change_start":"-0.0290","change_end":"0.2849%","change_type":"fall","selling_price":"10.2499","redemption_price":"10.0468","nav_total":"263,351,822.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"10.1773","change_start":"+0.0614","change_end":"0.6070%","change_type":"up","selling_price":"10.2792","redemption_price":"10.0755","nav_total":"267,048,314.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.1159","change_start":"-0.1111","change_end":"1.0863%","change_type":"fall","selling_price":"10.2172","redemption_price":"10.0147","nav_total":"265,387,394.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"10.2270","change_start":"-0.1533","change_end":"1.4768%","change_type":"fall","selling_price":"10.3294","redemption_price":"10.1247","nav_total":"268,292,751.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.3803","change_start":"-0.0068","change_end":"0.0655%","change_type":"fall","selling_price":"10.4842","redemption_price":"10.2765","nav_total":"271,665,492.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"10.3871","change_start":"-0.0608","change_end":"0.5819%","change_type":"fall","selling_price":"10.4911","redemption_price":"10.2832","nav_total":"271,996,529.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"10.4479","change_start":"-0.0086","change_end":"0.0822%","change_type":"fall","selling_price":"10.5525","redemption_price":"10.3434","nav_total":"273,572,656.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"10.4565","change_start":"+0.1206","change_end":"1.1668%","change_type":"up","selling_price":"10.5612","redemption_price":"10.3519","nav_total":"273,796,641.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"10.3359","change_start":"+0.0266","change_end":"0.2580%","change_type":"up","selling_price":"10.4394","redemption_price":"10.2325","nav_total":"270,683,219.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.3093","change_start":"+0.0314","change_end":"0.3055%","change_type":"up","selling_price":"10.4125","redemption_price":"10.2062","nav_total":"270,067,078.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.2779","change_start":"-0.0528","change_end":"0.5111%","change_type":"fall","selling_price":"10.3808","redemption_price":"10.1751","nav_total":"269,081,490.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"10.3307","change_start":"+0.0362","change_end":"0.3516%","change_type":"up","selling_price":"10.4341","redemption_price":"10.2274","nav_total":"270,725,943.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.2945","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3975","redemption_price":"10.1916","nav_total":"269,720,938.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"10.2949","change_start":"-0.0105","change_end":"0.1019%","change_type":"fall","selling_price":"10.398","redemption_price":"10.192","nav_total":"268,928,364.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.3054","change_start":"+0.0198","change_end":"0.1925%","change_type":"up","selling_price":"10.4086","redemption_price":"10.2023","nav_total":"269,187,209.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"10.2856","change_start":"+0.0276","change_end":"0.2691%","change_type":"up","selling_price":"10.3886","redemption_price":"10.1827","nav_total":"271,308,008.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"10.2580","change_start":"-0.0613","change_end":"0.5940%","change_type":"fall","selling_price":"10.3607","redemption_price":"10.1554","nav_total":"270,793,688.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"10.3193","change_start":"+0.1399","change_end":"1.3743%","change_type":"up","selling_price":"10.4226","redemption_price":"10.2161","nav_total":"273,139,243.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"10.1794","change_start":"-0.0801","change_end":"0.7807%","change_type":"fall","selling_price":"10.2813","redemption_price":"10.0776","nav_total":"269,316,675.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"10.2595","change_start":"-0.1665","change_end":"1.5970%","change_type":"fall","selling_price":"10.3622","redemption_price":"10.1569","nav_total":"270,891,342.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"10.4260","change_start":"+0.0596","change_end":"0.5749%","change_type":"up","selling_price":"10.5304","redemption_price":"10.3217","nav_total":"275,189,548.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"10.3664","change_start":"-0.0084","change_end":"0.0810%","change_type":"fall","selling_price":"10.4702","redemption_price":"10.2627","nav_total":"273,547,659.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"10.3748","change_start":"-0.1007","change_end":"0.9613%","change_type":"fall","selling_price":"10.4786","redemption_price":"10.2711","nav_total":"273,392,490.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"10.4755","change_start":"-0.0367","change_end":"0.3491%","change_type":"fall","selling_price":"10.5804","redemption_price":"10.3707","nav_total":"275,111,857.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"10.5122","change_start":"+0.1714","change_end":"1.6575%","change_type":"up","selling_price":"10.6174","redemption_price":"10.4071","nav_total":"276,232,719.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"10.3408","change_start":"+0.0714","change_end":"0.6953%","change_type":"up","selling_price":"10.4443","redemption_price":"10.2374","nav_total":"281,315,425.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"10.2694","change_start":"-0.0653","change_end":"0.6319%","change_type":"fall","selling_price":"10.3722","redemption_price":"10.1667","nav_total":"279,027,515.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"10.3347","change_start":"+0.0796","change_end":"0.7762%","change_type":"up","selling_price":"10.4381","redemption_price":"10.2314","nav_total":"280,698,361.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"10.2551","change_start":"-0.1495","change_end":"1.4369%","change_type":"fall","selling_price":"10.3578","redemption_price":"10.1525","nav_total":"278,444,275.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"10.4046","change_start":"+0.0256","change_end":"0.2467%","change_type":"up","selling_price":"10.5087","redemption_price":"10.3006","nav_total":"278,292,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"10.3790","change_start":"+0.0115","change_end":"0.1109%","change_type":"up","selling_price":"10.4829","redemption_price":"10.2752","nav_total":"277,669,562.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"10.3675","change_start":"-0.1477","change_end":"1.4046%","change_type":"fall","selling_price":"10.4713","redemption_price":"10.2638","nav_total":"277,472,241.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.5152","change_start":"+0.0531","change_end":"0.5075%","change_type":"up","selling_price":"10.6205","redemption_price":"10.41","nav_total":"281,061,311.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.4621","change_start":"+0.0440","change_end":"0.4223%","change_type":"up","selling_price":"10.5668","redemption_price":"10.3575","nav_total":"265,213,295.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.4181","change_start":"+0.0173","change_end":"0.1663%","change_type":"up","selling_price":"10.5224","redemption_price":"10.3139","nav_total":"261,229,809.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"10.4008","change_start":"+0.0642","change_end":"0.6211%","change_type":"up","selling_price":"10.5049","redemption_price":"10.2968","nav_total":"260,482,057.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"10.3366","change_start":"+0.0295","change_end":"0.2862%","change_type":"up","selling_price":"10.4401","redemption_price":"10.2332","nav_total":"258,931,077.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"10.3071","change_start":"+0.1317","change_end":"1.2943%","change_type":"up","selling_price":"10.4103","redemption_price":"10.204","nav_total":"258,309,787.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"10.1754","change_start":"-0.0787","change_end":"0.7675%","change_type":"fall","selling_price":"10.2773","redemption_price":"10.0736","nav_total":"254,803,170.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"10.2541","change_start":"+0.0210","change_end":"0.2052%","change_type":"up","selling_price":"10.3567","redemption_price":"10.1516","nav_total":"256,339,008.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"10.2331","change_start":"-0.1105","change_end":"1.0683%","change_type":"fall","selling_price":"10.3355","redemption_price":"10.1308","nav_total":"250,943,539.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"10.3436","change_start":"+0.1597","change_end":"1.5682%","change_type":"up","selling_price":"10.4471","redemption_price":"10.2402","nav_total":"253,704,754.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"10.1839","change_start":"+0.0728","change_end":"0.7200%","change_type":"up","selling_price":"10.2858","redemption_price":"10.0821","nav_total":"248,455,780.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"10.1111","change_start":"+0.1657","change_end":"1.6661%","change_type":"up","selling_price":"10.2123","redemption_price":"10.01","nav_total":"244,534,334.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.9454","change_start":"+0.0032","change_end":"0.0322%","change_type":"up","selling_price":"10.045","redemption_price":"9.8459","nav_total":"240,506,553.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.9422","change_start":"-0.1090","change_end":"1.0844%","change_type":"fall","selling_price":"10.0417","redemption_price":"9.8428","nav_total":"239,918,137.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"10.0512","change_start":"+0.0089","change_end":"0.0886%","change_type":"up","selling_price":"10.1518","redemption_price":"9.9507","nav_total":"242,479,128.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"10.0423","change_start":"-0.1249","change_end":"1.2285%","change_type":"fall","selling_price":"10.1428","redemption_price":"9.9419","nav_total":"247,240,275.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"10.1672","change_start":"-0.0502","change_end":"0.4913%","change_type":"fall","selling_price":"10.269","redemption_price":"10.0655","nav_total":"249,939,200.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"10.2174","change_start":"-0.0207","change_end":"0.2022%","change_type":"fall","selling_price":"10.3197","redemption_price":"10.1152","nav_total":"251,422,550.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"10.2381","change_start":"-0.1855","change_end":"1.7796%","change_type":"fall","selling_price":"10.3406","redemption_price":"10.1357","nav_total":"251,978,070.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.4236","change_start":"-0.0280","change_end":"0.2679%","change_type":"fall","selling_price":"10.5279","redemption_price":"10.3194","nav_total":"256,729,442.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"10.4516","change_start":"+0.0838","change_end":"0.8083%","change_type":"up","selling_price":"10.5562","redemption_price":"10.3471","nav_total":"257,573,017.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"10.3678","change_start":"-0.0572","change_end":"0.5487%","change_type":"fall","selling_price":"10.4716","redemption_price":"10.2641","nav_total":"255,255,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"10.4250","change_start":"-0.2010","change_end":"1.8916%","change_type":"fall","selling_price":"10.5294","redemption_price":"10.3207","nav_total":"251,715,712.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"10.6260","change_start":"+0.0112","change_end":"0.1055%","change_type":"up","selling_price":"10.7324","redemption_price":"10.5197","nav_total":"255,728,458.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"10.6148","change_start":"-0.1098","change_end":"1.0238%","change_type":"fall","selling_price":"10.721","redemption_price":"10.5087","nav_total":"253,568,947.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"10.7246","change_start":"+0.0063","change_end":"0.0588%","change_type":"up","selling_price":"10.8319","redemption_price":"10.6174","nav_total":"258,144,754.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.7183","change_start":"+0.0901","change_end":"0.8477%","change_type":"up","selling_price":"10.8256","redemption_price":"10.6111","nav_total":"251,785,666.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"10.6282","change_start":"+0.1014","change_end":"0.9633%","change_type":"up","selling_price":"10.7346","redemption_price":"10.5219","nav_total":"249,545,332.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"10.5268","change_start":"-0.0318","change_end":"0.3012%","change_type":"fall","selling_price":"10.6322","redemption_price":"10.4215","nav_total":"247,069,599.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"10.5586","change_start":"+0.1227","change_end":"1.1757%","change_type":"up","selling_price":"10.6643","redemption_price":"10.453","nav_total":"247,922,282.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"10.4359","change_start":"+0.0582","change_end":"0.5608%","change_type":"up","selling_price":"10.5404","redemption_price":"10.3315","nav_total":"245,218,458.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"10.3777","change_start":"+0.0605","change_end":"0.5864%","change_type":"up","selling_price":"10.4816","redemption_price":"10.2739","nav_total":"243,527,283.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.3172","change_start":"-0.0030","change_end":"0.0291%","change_type":"fall","selling_price":"10.4205","redemption_price":"10.214","nav_total":"242,096,054.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"10.3202","change_start":"-0.0413","change_end":"0.3986%","change_type":"fall","selling_price":"10.4235","redemption_price":"10.217","nav_total":"242,160,481.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"10.3615","change_start":"+0.0566","change_end":"0.5493%","change_type":"up","selling_price":"10.4652","redemption_price":"10.2579","nav_total":"243,284,868.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"10.3049","change_start":"-0.0210","change_end":"0.2034%","change_type":"fall","selling_price":"10.4081","redemption_price":"10.2019","nav_total":"241,847,449.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.3259","change_start":"+0.0105","change_end":"0.1018%","change_type":"up","selling_price":"10.4293","redemption_price":"10.2226","nav_total":"237,391,111.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.3154","change_start":"-0.0318","change_end":"0.3073%","change_type":"fall","selling_price":"10.4187","redemption_price":"10.2122","nav_total":"237,718,029.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.3472","change_start":"+0.0861","change_end":"0.8391%","change_type":"up","selling_price":"10.4508","redemption_price":"10.2437","nav_total":"238,447,877.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.2611","change_start":"+0.0239","change_end":"0.2335%","change_type":"up","selling_price":"10.3638","redemption_price":"10.1585","nav_total":"234,591,240.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.2372","change_start":"+0.0632","change_end":"0.6212%","change_type":"up","selling_price":"10.3397","redemption_price":"10.1348","nav_total":"234,041,459.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.1740","change_start":"+0.0537","change_end":"0.5306%","change_type":"up","selling_price":"10.2758","redemption_price":"10.0723","nav_total":"232,587,668.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.1203","change_start":"-0.0533","change_end":"0.5239%","change_type":"fall","selling_price":"10.2216","redemption_price":"10.0191","nav_total":"226,394,762.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.1736","change_start":"-0.1398","change_end":"1.3555%","change_type":"fall","selling_price":"10.2754","redemption_price":"10.0719","nav_total":"227,623,716.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.3134","change_start":"-0.0212","change_end":"0.2051%","change_type":"fall","selling_price":"10.4166","redemption_price":"10.2103","nav_total":"230,717,384.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.3346","change_start":"+0.0753","change_end":"0.7340%","change_type":"up","selling_price":"10.438","redemption_price":"10.2313","nav_total":"231,157,845.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.2593","change_start":"-0.0326","change_end":"0.3168%","change_type":"fall","selling_price":"10.362","redemption_price":"10.1567","nav_total":"230,619,355.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.2919","change_start":"-0.0237","change_end":"0.2297%","change_type":"fall","selling_price":"10.3949","redemption_price":"10.189","nav_total":"231,556,364.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.3156","change_start":"+0.0594","change_end":"0.5792%","change_type":"up","selling_price":"10.4189","redemption_price":"10.2124","nav_total":"231,113,645.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.2562","change_start":"-0.0235","change_end":"0.2286%","change_type":"fall","selling_price":"10.3589","redemption_price":"10.1536","nav_total":"230,649,787.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.2797","change_start":"-0.0150","change_end":"0.1457%","change_type":"fall","selling_price":"10.3826","redemption_price":"10.1769","nav_total":"231,187,567.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.2947","change_start":"+0.1148","change_end":"1.1277%","change_type":"up","selling_price":"10.3977","redemption_price":"10.1918","nav_total":"232,657,227.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.1799","change_start":"+0.1000","change_end":"0.9921%","change_type":"up","selling_price":"10.2818","redemption_price":"10.0781","nav_total":"230,069,264.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.0799","change_start":"-0.0309","change_end":"0.3056%","change_type":"fall","selling_price":"10.1808","redemption_price":"9.9791","nav_total":"227,809,539.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"10.1108","change_start":"+0.0478","change_end":"0.4750%","change_type":"up","selling_price":"10.212","redemption_price":"10.0097","nav_total":"228,509,638.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.0630","change_start":"+0.1154","change_end":"1.1601%","change_type":"up","selling_price":"10.1637","redemption_price":"9.9624","nav_total":"227,532,292.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.9476","change_start":"-0.0151","change_end":"0.1516%","change_type":"fall","selling_price":"10.0472","redemption_price":"9.8481","nav_total":"224,630,679.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.9627","change_start":"+0.1602","change_end":"1.6343%","change_type":"up","selling_price":"10.0624","redemption_price":"9.8631","nav_total":"224,947,031.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.8025","change_start":"+0.0391","change_end":"0.4005%","change_type":"up","selling_price":"9.9006","redemption_price":"9.7045","nav_total":"221,295,984.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.7634","change_start":"+0.0645","change_end":"0.6650%","change_type":"up","selling_price":"9.8611","redemption_price":"9.6658","nav_total":"220,412,695.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.6989","change_start":"+0.0432","change_end":"0.4474%","change_type":"up","selling_price":"9.796","redemption_price":"9.6019","nav_total":"218,901,972.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.6557","change_start":"-0.0142","change_end":"0.1468%","change_type":"fall","selling_price":"9.7524","redemption_price":"9.5591","nav_total":"217,903,199.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.6699","change_start":"-0.0029","change_end":"0.0300%","change_type":"fall","selling_price":"9.7667","redemption_price":"9.5732","nav_total":"218,220,585.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.6728","change_start":"-0.0267","change_end":"0.2753%","change_type":"fall","selling_price":"9.7696","redemption_price":"9.5761","nav_total":"218,206,484.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.6995","change_start":"-0.1857","change_end":"1.8786%","change_type":"fall","selling_price":"9.7966","redemption_price":"9.6025","nav_total":"215,359,642.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.8852","change_start":"+0.0730","change_end":"0.7440%","change_type":"up","selling_price":"9.9842","redemption_price":"9.7863","nav_total":"219,361,501.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"9.8122","change_start":"-0.0209","change_end":"0.2125%","change_type":"fall","selling_price":"9.9104","redemption_price":"9.7141","nav_total":"217,686,152.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.8331","change_start":"-0.0289","change_end":"0.2930%","change_type":"fall","selling_price":"9.9315","redemption_price":"9.7348","nav_total":"218,151,031.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.8620","change_start":"-0.0327","change_end":"0.3305%","change_type":"fall","selling_price":"9.9607","redemption_price":"9.7634","nav_total":"218,692,480.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.8947","change_start":"+0.0293","change_end":"0.2970%","change_type":"up","selling_price":"9.9937","redemption_price":"9.7958","nav_total":"219,412,425.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.8654","change_start":"+0.0512","change_end":"0.5217%","change_type":"up","selling_price":"9.9642","redemption_price":"9.7667","nav_total":"218,668,476.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.8142","change_start":"+0.0646","change_end":"0.6626%","change_type":"up","selling_price":"9.9124","redemption_price":"9.7161","nav_total":"217,524,494.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.7496","change_start":"+0.0816","change_end":"0.8440%","change_type":"up","selling_price":"9.8472","redemption_price":"9.6521","nav_total":"216,073,047.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.6680","change_start":"-0.0937","change_end":"0.9599%","change_type":"fall","selling_price":"9.7648","redemption_price":"9.5713","nav_total":"214,264,643.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.7617","change_start":"-0.1130","change_end":"1.1443%","change_type":"fall","selling_price":"9.8594","redemption_price":"9.6641","nav_total":"216,740,808.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"9.8747","change_start":"-0.0230","change_end":"0.2324%","change_type":"fall","selling_price":"9.9735","redemption_price":"9.776","nav_total":"219,239,925.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.8977","change_start":"-0.0268","change_end":"0.2700%","change_type":"fall","selling_price":"9.9968","redemption_price":"9.7987","nav_total":"219,755,658.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.9245","change_start":"+0.1401","change_end":"1.4319%","change_type":"up","selling_price":"10.0238","redemption_price":"9.8253","nav_total":"218,376,954.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.7844","change_start":"+0.0489","change_end":"0.5023%","change_type":"up","selling_price":"9.8823","redemption_price":"9.6866","nav_total":"215,293,065.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"9.7355","change_start":"-0.0340","change_end":"0.3480%","change_type":"fall","selling_price":"9.833","redemption_price":"9.6381","nav_total":"214,231,375.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.7695","change_start":"-0.0357","change_end":"0.3641%","change_type":"fall","selling_price":"9.8673","redemption_price":"9.6718","nav_total":"214,974,228.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.8052","change_start":"+0.1474","change_end":"1.5262%","change_type":"up","selling_price":"9.9034","redemption_price":"9.7071","nav_total":"215,745,690.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.6578","change_start":"+0.0647","change_end":"0.6744%","change_type":"up","selling_price":"9.7545","redemption_price":"9.5612","nav_total":"212,501,229.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.5931","change_start":"-0.0344","change_end":"0.3573%","change_type":"fall","selling_price":"9.6891","redemption_price":"9.4972","nav_total":"211,079,035.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.6275","change_start":"+0.1505","change_end":"1.5881%","change_type":"up","selling_price":"9.7239","redemption_price":"9.5312","nav_total":"210,836,877.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.4770","change_start":"-0.0389","change_end":"0.4088%","change_type":"fall","selling_price":"9.5719","redemption_price":"9.3822","nav_total":"207,541,640.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.5159","change_start":"+0.2299","change_end":"2.4758%","change_type":"up","selling_price":"9.6112","redemption_price":"9.4207","nav_total":"207,389,131.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.2860","change_start":"+0.0568","change_end":"0.6154%","change_type":"up","selling_price":"9.379","redemption_price":"9.1931","nav_total":"202,379,470.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.2292","change_start":"+0.0706","change_end":"0.7709%","change_type":"up","selling_price":"9.3216","redemption_price":"9.1369","nav_total":"200,993,098.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.1586","change_start":"-0.4556","change_end":"4.7388%","change_type":"fall","selling_price":"9.2503","redemption_price":"9.067","nav_total":"200,114,257.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"9.6142","change_start":"-0.0913","change_end":"0.9407%","change_type":"fall","selling_price":"9.7104","redemption_price":"9.5181","nav_total":"210,044,269.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"9.7055","change_start":"+0.0137","change_end":"0.1414%","change_type":"up","selling_price":"9.8027","redemption_price":"9.6084","nav_total":"211,612,967.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"9.6918","change_start":"+0.1151","change_end":"1.2019%","change_type":"up","selling_price":"9.7888","redemption_price":"9.5949","nav_total":"211,300,048.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"9.5767","change_start":"-0.2633","change_end":"2.6758%","change_type":"fall","selling_price":"9.6726","redemption_price":"9.4809","nav_total":"208,756,209.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"9.8400","change_start":"-0.0521","change_end":"0.5267%","change_type":"fall","selling_price":"9.9385","redemption_price":"9.7416","nav_total":"214,436,393.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"9.8921","change_start":"+0.0553","change_end":"0.5622%","change_type":"up","selling_price":"9.9911","redemption_price":"9.7932","nav_total":"215,570,888.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"9.8368","change_start":"-0.1029","change_end":"1.0352%","change_type":"fall","selling_price":"9.9353","redemption_price":"9.7384","nav_total":"214,277,693.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"9.9397","change_start":"-0.1658","change_end":"1.6407%","change_type":"fall","selling_price":"10.0392","redemption_price":"9.8403","nav_total":"218,021,632.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"10.1055","change_start":"-0.0246","change_end":"0.2428%","change_type":"fall","selling_price":"10.2067","redemption_price":"10.0044","nav_total":"222,652,967.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"10.1301","change_start":"+0.0504","change_end":"0.5000%","change_type":"up","selling_price":"10.2315","redemption_price":"10.0288","nav_total":"223,226,194.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"10.0797","change_start":"+0.0185","change_end":"0.1839%","change_type":"up","selling_price":"10.1806","redemption_price":"9.9789","nav_total":"222,098,716.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.0612","change_start":"+0.0320","change_end":"0.3191%","change_type":"up","selling_price":"10.1619","redemption_price":"9.9606","nav_total":"221,672,183.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.0292","change_start":"-0.0444","change_end":"0.4408%","change_type":"fall","selling_price":"10.1296","redemption_price":"9.9289","nav_total":"220,966,902.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.0736","change_start":"+0.0370","change_end":"0.3687%","change_type":"up","selling_price":"10.1744","redemption_price":"9.9729","nav_total":"221,940,221.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"10.0366","change_start":"+0.1930","change_end":"1.9607%","change_type":"up","selling_price":"10.1371","redemption_price":"9.9362","nav_total":"220,953,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"9.8436","change_start":"+0.1232","change_end":"1.2674%","change_type":"up","selling_price":"9.9421","redemption_price":"9.7452","nav_total":"216,892,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"9.7204","change_start":"-0.0900","change_end":"0.9174%","change_type":"fall","selling_price":"9.8177","redemption_price":"9.6232","nav_total":"214,040,736.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"9.8104","change_start":"-0.2432","change_end":"2.4190%","change_type":"fall","selling_price":"9.9086","redemption_price":"9.7123","nav_total":"216,734,064.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.0536","change_start":"-0.0278","change_end":"0.2758%","change_type":"fall","selling_price":"10.1542","redemption_price":"9.9531","nav_total":"222,054,693.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.0814","change_start":"+0.0297","change_end":"0.2955%","change_type":"up","selling_price":"10.1823","redemption_price":"9.9806","nav_total":"222,667,345.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.0517","change_start":"+0.0202","change_end":"0.2014%","change_type":"up","selling_price":"10.1523","redemption_price":"9.9512","nav_total":"221,982,512.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.0315","change_start":"-0.1861","change_end":"1.8214%","change_type":"fall","selling_price":"10.1319","redemption_price":"9.9312","nav_total":"231,072,688.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.2176","change_start":"-0.1394","change_end":"1.3459%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.1154","nav_total":"239,058,329.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"10.3570","change_start":"+0.0296","change_end":"0.2866%","change_type":"up","selling_price":"10.4607","redemption_price":"10.2534","nav_total":"244,547,889.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.3274","change_start":"-0.0925","change_end":"0.8877%","change_type":"fall","selling_price":"10.4308","redemption_price":"10.2241","nav_total":"243,400,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.4199","change_start":"-0.0065","change_end":"0.0623%","change_type":"fall","selling_price":"10.5242","redemption_price":"10.3157","nav_total":"245,702,821.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.4264","change_start":"+0.0302","change_end":"0.2905%","change_type":"up","selling_price":"10.5308","redemption_price":"10.3221","nav_total":"245,886,974.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.3962","change_start":"+0.0419","change_end":"0.4047%","change_type":"up","selling_price":"10.5003","redemption_price":"10.2922","nav_total":"245,153,697.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.3543","change_start":"+0.0810","change_end":"0.7885%","change_type":"up","selling_price":"10.4579","redemption_price":"10.2508","nav_total":"245,196,692.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.2733","change_start":"+0.0378","change_end":"0.3693%","change_type":"up","selling_price":"10.3761","redemption_price":"10.1706","nav_total":"243,244,182.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.2355","change_start":"-0.1101","change_end":"1.0642%","change_type":"fall","selling_price":"10.338","redemption_price":"10.1331","nav_total":"242,249,986.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.3456","change_start":"+0.0986","change_end":"0.9622%","change_type":"up","selling_price":"10.4492","redemption_price":"10.2421","nav_total":"244,688,769.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.2470","change_start":"-0.1950","change_end":"1.8675%","change_type":"fall","selling_price":"10.3496","redemption_price":"10.1445","nav_total":"242,841,294.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"10.4420","change_start":"-0.0215","change_end":"0.2055%","change_type":"fall","selling_price":"10.5465","redemption_price":"10.3376","nav_total":"247,339,058.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"10.4635","change_start":"+0.0131","change_end":"0.1254%","change_type":"up","selling_price":"10.5682","redemption_price":"10.3589","nav_total":"247,801,762.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"10.4504","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.555","redemption_price":"10.3459","nav_total":"249,357,699.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"10.4511","change_start":"-0.0698","change_end":"0.6634%","change_type":"fall","selling_price":"10.5557","redemption_price":"10.3466","nav_total":"248,951,628.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"10.5209","change_start":"+0.0325","change_end":"0.3099%","change_type":"up","selling_price":"10.6262","redemption_price":"10.4157","nav_total":"250,648,043.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.4884","change_start":"+0.0183","change_end":"0.1748%","change_type":"up","selling_price":"10.5934","redemption_price":"10.3835","nav_total":"250,027,213.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.4701","change_start":"+0.1240","change_end":"1.1985%","change_type":"up","selling_price":"10.5749","redemption_price":"10.3654","nav_total":"250,222,066.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"10.3461","change_start":"+0.0355","change_end":"0.3443%","change_type":"up","selling_price":"10.4497","redemption_price":"10.2426","nav_total":"247,469,898.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"10.3106","change_start":"+0.0500","change_end":"0.4873%","change_type":"up","selling_price":"10.4138","redemption_price":"10.2075","nav_total":"246,750,987.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"10.2606","change_start":"-0.1673","change_end":"1.6043%","change_type":"fall","selling_price":"10.3633","redemption_price":"10.158","nav_total":"245,117,390.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"10.4279","change_start":"-0.0400","change_end":"0.3821%","change_type":"fall","selling_price":"10.5323","redemption_price":"10.3236","nav_total":"249,114,160.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"10.4679","change_start":"+0.1044","change_end":"1.0074%","change_type":"up","selling_price":"10.5727","redemption_price":"10.3632","nav_total":"249,120,178.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"10.3635","change_start":"+0.0254","change_end":"0.2457%","change_type":"up","selling_price":"10.4672","redemption_price":"10.2599","nav_total":"239,734,929.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"10.3381","change_start":"-0.0731","change_end":"0.7021%","change_type":"fall","selling_price":"10.4416","redemption_price":"10.2347","nav_total":"239,282,480.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"10.4112","change_start":"-0.1000","change_end":"0.9514%","change_type":"fall","selling_price":"10.5154","redemption_price":"10.3071","nav_total":"240,990,809.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"10.5112","change_start":"+0.1055","change_end":"1.0139%","change_type":"up","selling_price":"10.6164","redemption_price":"10.4061","nav_total":"243,431,565.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"10.4057","change_start":"+0.0439","change_end":"0.4237%","change_type":"up","selling_price":"10.5099","redemption_price":"10.3016","nav_total":"240,985,002.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"10.3618","change_start":"-0.1472","change_end":"1.4007%","change_type":"fall","selling_price":"10.4655","redemption_price":"10.2582","nav_total":"240,008,551.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"10.5090","change_start":"+0.0072","change_end":"0.0686%","change_type":"up","selling_price":"10.6142","redemption_price":"10.4039","nav_total":"243,347,464.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"10.5018","change_start":"+0.0874","change_end":"0.8392%","change_type":"up","selling_price":"10.6069","redemption_price":"10.3968","nav_total":"243,427,966.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"10.4144","change_start":"+0.1338","change_end":"1.3015%","change_type":"up","selling_price":"10.5186","redemption_price":"10.3103","nav_total":"241,363,655.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"10.2806","change_start":"+0.0033","change_end":"0.0321%","change_type":"up","selling_price":"10.3835","redemption_price":"10.1778","nav_total":"240,194,925.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"10.2773","change_start":"-0.1368","change_end":"1.3136%","change_type":"fall","selling_price":"10.3802","redemption_price":"10.1745","nav_total":"240,087,186.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"10.4141","change_start":"+0.0417","change_end":"0.4020%","change_type":"up","selling_price":"10.5183","redemption_price":"10.31","nav_total":"233,292,572.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"10.3724","change_start":"+0.0084","change_end":"0.0810%","change_type":"up","selling_price":"10.4762","redemption_price":"10.2687","nav_total":"232,204,180.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"10.3640","change_start":"+0.0441","change_end":"0.4273%","change_type":"up","selling_price":"10.4677","redemption_price":"10.2604","nav_total":"232,061,306.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"10.3199","change_start":"-0.0985","change_end":"0.9454%","change_type":"fall","selling_price":"10.4232","redemption_price":"10.2167","nav_total":"231,019,719.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"10.4184","change_start":"-0.0976","change_end":"0.9281%","change_type":"fall","selling_price":"10.5227","redemption_price":"10.3142","nav_total":"233,335,062.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"10.5160","change_start":"+0.0135","change_end":"0.1285%","change_type":"up","selling_price":"10.6213","redemption_price":"10.4108","nav_total":"228,604,713.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"10.5025","change_start":"+0.0057","change_end":"0.0543%","change_type":"up","selling_price":"10.6076","redemption_price":"10.3975","nav_total":"228,634,271.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"10.4968","change_start":"+0.0116","change_end":"0.1106%","change_type":"up","selling_price":"10.6019","redemption_price":"10.3918","nav_total":"228,520,470.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"10.4852","change_start":"+0.0897","change_end":"0.8629%","change_type":"up","selling_price":"10.5902","redemption_price":"10.3803","nav_total":"228,263,491.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"10.3955","change_start":"+0.0380","change_end":"0.3669%","change_type":"up","selling_price":"10.4996","redemption_price":"10.2915","nav_total":"226,345,348.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.3575","change_start":"+0.0851","change_end":"0.8284%","change_type":"up","selling_price":"10.4612","redemption_price":"10.2539","nav_total":"225,419,832.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"10.2724","change_start":"-0.0369","change_end":"0.3579%","change_type":"fall","selling_price":"10.3752","redemption_price":"10.1697","nav_total":"223,904,735.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"10.3093","change_start":"+0.0771","change_end":"0.7535%","change_type":"up","selling_price":"10.4125","redemption_price":"10.2062","nav_total":"224,178,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"10.2322","change_start":"-0.2085","change_end":"1.9970%","change_type":"fall","selling_price":"10.3346","redemption_price":"10.1299","nav_total":"222,898,902.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"10.4407","change_start":"-0.0453","change_end":"0.4320%","change_type":"fall","selling_price":"10.5452","redemption_price":"10.3363","nav_total":"227,450,046.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"10.4860","change_start":"+0.1113","change_end":"1.0728%","change_type":"up","selling_price":"10.591","redemption_price":"10.3811","nav_total":"228,245,352.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"10.3747","change_start":"-0.2308","change_end":"2.1762%","change_type":"fall","selling_price":"10.4785","redemption_price":"10.271","nav_total":"225,299,874.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"10.6055","change_start":"-0.0883","change_end":"0.8257%","change_type":"fall","selling_price":"10.7117","redemption_price":"10.4994","nav_total":"229,817,506.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"10.6938","change_start":"+0.0140","change_end":"0.1311%","change_type":"up","selling_price":"10.8008","redemption_price":"10.5869","nav_total":"231,493,862.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"10.6798","change_start":"-0.0137","change_end":"0.1281%","change_type":"fall","selling_price":"10.7867","redemption_price":"10.573","nav_total":"228,609,474.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"10.6935","change_start":"-0.1845","change_end":"1.6961%","change_type":"fall","selling_price":"10.8005","redemption_price":"10.5866","nav_total":"224,797,913.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"10.8780","change_start":"-0.0194","change_end":"0.1780%","change_type":"fall","selling_price":"10.9869","redemption_price":"10.7692","nav_total":"229,646,543.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"10.8974","change_start":"+0.0325","change_end":"0.2991%","change_type":"up","selling_price":"11.0065","redemption_price":"10.7884","nav_total":"229,777,620.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"10.8649","change_start":"-0.0170","change_end":"0.1562%","change_type":"fall","selling_price":"10.9737","redemption_price":"10.7563","nav_total":"236,479,927.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"10.8819","change_start":"-0.1208","change_end":"1.0979%","change_type":"fall","selling_price":"10.9908","redemption_price":"10.7731","nav_total":"232,979,534.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"11.0027","change_start":"+0.0262","change_end":"0.2387%","change_type":"up","selling_price":"11.1128","redemption_price":"10.8927","nav_total":"238,490,083.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"10.9765","change_start":"+0.1042","change_end":"0.9584%","change_type":"up","selling_price":"11.0864","redemption_price":"10.8667","nav_total":"239,536,427.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"10.8723","change_start":"+0.0528","change_end":"0.4880%","change_type":"up","selling_price":"10.9811","redemption_price":"10.7636","nav_total":"242,463,291.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"10.8195","change_start":"+0.0326","change_end":"0.3022%","change_type":"up","selling_price":"10.9278","redemption_price":"10.7113","nav_total":"241,382,885.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"10.7869","change_start":"+0.1209","change_end":"1.1335%","change_type":"up","selling_price":"10.8949","redemption_price":"10.679","nav_total":"239,497,401.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"10.6660","change_start":"+0.0376","change_end":"0.3538%","change_type":"up","selling_price":"10.7728","redemption_price":"10.5593","nav_total":"239,504,566.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"10.6284","change_start":"-0.0303","change_end":"0.2843%","change_type":"fall","selling_price":"10.7348","redemption_price":"10.5221","nav_total":"241,342,123.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"10.6587","change_start":"+0.0443","change_end":"0.4174%","change_type":"up","selling_price":"10.7654","redemption_price":"10.5521","nav_total":"243,340,564.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"10.6144","change_start":"+0.0452","change_end":"0.4277%","change_type":"up","selling_price":"10.7206","redemption_price":"10.5083","nav_total":"238,422,265.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"10.5692","change_start":"+0.0716","change_end":"0.6821%","change_type":"up","selling_price":"10.675","redemption_price":"10.4635","nav_total":"237,957,104.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"10.4976","change_start":"+0.2128","change_end":"2.0691%","change_type":"up","selling_price":"10.6027","redemption_price":"10.3926","nav_total":"230,714,681.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"10.2848","change_start":"+0.1331","change_end":"1.3111%","change_type":"up","selling_price":"10.3877","redemption_price":"10.182","nav_total":"224,657,651.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"10.1517","change_start":"+0.1409","change_end":"1.4075%","change_type":"up","selling_price":"10.2533","redemption_price":"10.0502","nav_total":"220,990,169.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"10.0108","change_start":"-0.0186","change_end":"0.1855%","change_type":"fall","selling_price":"10.111","redemption_price":"9.9107","nav_total":"213,434,985.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.0294","change_start":"-0.1471","change_end":"1.4455%","change_type":"fall","selling_price":"10.1298","redemption_price":"9.9291","nav_total":"213,639,699.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"10.1765","change_start":"+0.0486","change_end":"0.4799%","change_type":"up","selling_price":"10.2784","redemption_price":"10.0747","nav_total":"216,674,423.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"10.1279","change_start":"-0.0850","change_end":"0.8323%","change_type":"fall","selling_price":"10.2293","redemption_price":"10.0266","nav_total":"215,316,603.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"10.2129","change_start":"-0.1934","change_end":"1.8585%","change_type":"fall","selling_price":"10.3151","redemption_price":"10.1108","nav_total":"219,210,240.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"10.4063","change_start":"+0.0497","change_end":"0.4799%","change_type":"up","selling_price":"10.5105","redemption_price":"10.3022","nav_total":"226,280,526.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"10.3566","change_start":"+0.0462","change_end":"0.4481%","change_type":"up","selling_price":"10.4603","redemption_price":"10.253","nav_total":"223,193,385.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"10.3104","change_start":"+0.1438","change_end":"1.4144%","change_type":"up","selling_price":"10.4136","redemption_price":"10.2073","nav_total":"222,295,021.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.1666","change_start":"-0.1348","change_end":"1.3086%","change_type":"fall","selling_price":"10.2684","redemption_price":"10.0649","nav_total":"218,794,492.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.3014","change_start":"-0.2350","change_end":"2.2304%","change_type":"fall","selling_price":"10.4045","redemption_price":"10.1984","nav_total":"221,406,474.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.5364","change_start":"-0.0455","change_end":"0.4300%","change_type":"fall","selling_price":"10.6419","redemption_price":"10.431","nav_total":"226,392,127.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"10.5819","change_start":"+0.1224","change_end":"1.1702%","change_type":"up","selling_price":"10.6878","redemption_price":"10.4761","nav_total":"226,873,317.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.4595","change_start":"+0.0177","change_end":"0.1695%","change_type":"up","selling_price":"10.5642","redemption_price":"10.3549","nav_total":"222,394,046.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.4418","change_start":"-0.1281","change_end":"1.2119%","change_type":"fall","selling_price":"10.5463","redemption_price":"10.3374","nav_total":"222,087,032.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.5699","change_start":"-0.0377","change_end":"0.3554%","change_type":"fall","selling_price":"10.6757","redemption_price":"10.4642","nav_total":"220,262,755.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"10.6076","change_start":"+0.2140","change_end":"2.0590%","change_type":"up","selling_price":"10.7138","redemption_price":"10.5015","nav_total":"216,051,860.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"10.3936","change_start":"-0.1565","change_end":"1.4834%","change_type":"fall","selling_price":"10.4976","redemption_price":"10.2897","nav_total":"198,556,588.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"10.5501","change_start":"-0.1698","change_end":"1.5840%","change_type":"fall","selling_price":"10.6557","redemption_price":"10.4446","nav_total":"198,754,096.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"10.7199","change_start":"-0.0133","change_end":"0.1239%","change_type":"fall","selling_price":"10.8272","redemption_price":"10.6127","nav_total":"202,821,699.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"10.7332","change_start":"+0.1522","change_end":"1.4384%","change_type":"up","selling_price":"10.8406","redemption_price":"10.6259","nav_total":"203,253,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.5810","change_start":"+0.0680","change_end":"0.6468%","change_type":"up","selling_price":"10.6869","redemption_price":"10.4752","nav_total":"188,620,018.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"10.5130","change_start":"-0.0545","change_end":"0.5157%","change_type":"fall","selling_price":"10.6182","redemption_price":"10.4079","nav_total":"187,118,093.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"10.5675","change_start":"+0.0196","change_end":"0.1858%","change_type":"up","selling_price":"10.6733","redemption_price":"10.4618","nav_total":"186,631,144.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"10.5479","change_start":"+0.0202","change_end":"0.1919%","change_type":"up","selling_price":"10.6535","redemption_price":"10.4424","nav_total":"186,490,840.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"10.5277","change_start":"-0.0257","change_end":"0.2435%","change_type":"fall","selling_price":"10.6331","redemption_price":"10.4224","nav_total":"185,275,624.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"10.5534","change_start":"+0.1139","change_end":"1.0910%","change_type":"up","selling_price":"10.659","redemption_price":"10.4479","nav_total":"185,623,766.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"10.4395","change_start":"+0.0861","change_end":"0.8316%","change_type":"up","selling_price":"10.544","redemption_price":"10.3351","nav_total":"183,618,620.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.3534","change_start":"-0.2194","change_end":"2.0751%","change_type":"fall","selling_price":"10.457","redemption_price":"10.2499","nav_total":"180,807,432.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"10.5728","change_start":"-0.0842","change_end":"0.7901%","change_type":"fall","selling_price":"10.6786","redemption_price":"10.4671","nav_total":"186,597,083.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.6570","change_start":"-0.0303","change_end":"0.2835%","change_type":"fall","selling_price":"10.7637","redemption_price":"10.5504","nav_total":"208,484,923.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.6873","change_start":"+0.0568","change_end":"0.5343%","change_type":"up","selling_price":"10.7943","redemption_price":"10.5804","nav_total":"207,124,584.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"10.6305","change_start":"+0.1315","change_end":"1.2525%","change_type":"up","selling_price":"10.7369","redemption_price":"10.5242","nav_total":"205,874,172.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.4990","change_start":"+0.0759","change_end":"0.7282%","change_type":"up","selling_price":"10.6041","redemption_price":"10.394","nav_total":"205,643,874.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.4231","change_start":"+0.0084","change_end":"0.0807%","change_type":"up","selling_price":"10.5274","redemption_price":"10.3189","nav_total":"206,268,726.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.4147","change_start":"+0.0204","change_end":"0.1963%","change_type":"up","selling_price":"10.5189","redemption_price":"10.3106","nav_total":"204,423,782.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"10.3943","change_start":"+0.0881","change_end":"0.8548%","change_type":"up","selling_price":"10.4983","redemption_price":"10.2904","nav_total":"203,964,695.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"10.3062","change_start":"-0.0572","change_end":"0.5519%","change_type":"fall","selling_price":"10.4094","redemption_price":"10.2031","nav_total":"203,784,670.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"10.3634","change_start":"+0.0530","change_end":"0.5140%","change_type":"up","selling_price":"10.4671","redemption_price":"10.2598","nav_total":"205,602,665.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"10.3104","change_start":"-0.0372","change_end":"0.3595%","change_type":"fall","selling_price":"10.4136","redemption_price":"10.2073","nav_total":"204,492,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"10.3476","change_start":"+0.0481","change_end":"0.4670%","change_type":"up","selling_price":"10.4512","redemption_price":"10.2441","nav_total":"205,211,204.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.2995","change_start":"+0.0276","change_end":"0.2687%","change_type":"up","selling_price":"10.4026","redemption_price":"10.1965","nav_total":"207,235,919.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"10.2719","change_start":"+0.0141","change_end":"0.1375%","change_type":"up","selling_price":"10.3747","redemption_price":"10.1692","nav_total":"206,459,826.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"10.2578","change_start":"+0.0756","change_end":"0.7425%","change_type":"up","selling_price":"10.3605","redemption_price":"10.1552","nav_total":"218,068,499.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"10.1822","change_start":"-0.0067","change_end":"0.0658%","change_type":"fall","selling_price":"10.2841","redemption_price":"10.0804","nav_total":"217,308,215.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.1889","change_start":"+0.0842","change_end":"0.8333%","change_type":"up","selling_price":"10.2909","redemption_price":"10.087","nav_total":"224,653,806.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"10.1047","change_start":"+0.1256","change_end":"1.2586%","change_type":"up","selling_price":"10.2058","redemption_price":"10.0037","nav_total":"222,717,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"9.9791","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.079","redemption_price":"9.8793","nav_total":"219,938,837.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"9.9797","change_start":"+0.0315","change_end":"0.3166%","change_type":"up","selling_price":"10.0796","redemption_price":"9.8799","nav_total":"218,945,519.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"9.9482","change_start":"+0.0925","change_end":"0.9385%","change_type":"up","selling_price":"10.0478","redemption_price":"9.8487","nav_total":"218,729,917.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"9.8557","change_start":"-0.0219","change_end":"0.2217%","change_type":"fall","selling_price":"9.9544","redemption_price":"9.7571","nav_total":"216,759,337.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"9.8776","change_start":"+0.0662","change_end":"0.6747%","change_type":"up","selling_price":"9.9765","redemption_price":"9.7788","nav_total":"217,421,754.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"9.8114","change_start":"-0.0632","change_end":"0.6400%","change_type":"fall","selling_price":"9.9096","redemption_price":"9.7133","nav_total":"216,009,078.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"9.8746","change_start":"+0.0030","change_end":"0.0304%","change_type":"up","selling_price":"9.9734","redemption_price":"9.7759","nav_total":"217,356,499.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"9.8716","change_start":"+0.0219","change_end":"0.2223%","change_type":"up","selling_price":"9.9704","redemption_price":"9.7729","nav_total":"217,203,304.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"9.8497","change_start":"+0.0229","change_end":"0.2330%","change_type":"up","selling_price":"9.9483","redemption_price":"9.7512","nav_total":"216,689,171.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"9.8268","change_start":"+0.1739","change_end":"1.8015%","change_type":"up","selling_price":"9.9252","redemption_price":"9.7285","nav_total":"216,038,040.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.6529","change_start":"+0.1436","change_end":"1.5101%","change_type":"up","selling_price":"9.7495","redemption_price":"9.5564","nav_total":"212,161,086.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"9.5093","change_start":"-0.0179","change_end":"0.1879%","change_type":"fall","selling_price":"9.6045","redemption_price":"9.4142","nav_total":"208,949,943.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"9.5272","change_start":"-0.0441","change_end":"0.4608%","change_type":"fall","selling_price":"9.6226","redemption_price":"9.4319","nav_total":"209,349,761.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"9.5713","change_start":"+0.0053","change_end":"0.0554%","change_type":"up","selling_price":"9.6671","redemption_price":"9.4756","nav_total":"210,167,495.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"9.5660","change_start":"-0.0415","change_end":"0.4320%","change_type":"fall","selling_price":"9.6618","redemption_price":"9.4703","nav_total":"210,008,203.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"9.6075","change_start":"+0.0150","change_end":"0.1564%","change_type":"up","selling_price":"9.7037","redemption_price":"9.5114","nav_total":"211,503,091.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"9.5925","change_start":"-0.1362","change_end":"1.4000%","change_type":"fall","selling_price":"9.6885","redemption_price":"9.4966","nav_total":"210,995,900.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"9.7287","change_start":"-0.0629","change_end":"0.6424%","change_type":"fall","selling_price":"9.8261","redemption_price":"9.6314","nav_total":"213,980,202.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"9.7916","change_start":"-0.0453","change_end":"0.4605%","change_type":"fall","selling_price":"9.8896","redemption_price":"9.6937","nav_total":"215,175,060.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"9.8369","change_start":"+0.0693","change_end":"0.7095%","change_type":"up","selling_price":"9.9354","redemption_price":"9.7385","nav_total":"216,458,595.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"9.7676","change_start":"-0.0157","change_end":"0.1605%","change_type":"fall","selling_price":"9.8654","redemption_price":"9.6699","nav_total":"215,690,373.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"9.7833","change_start":"+0.1732","change_end":"1.8023%","change_type":"up","selling_price":"9.8812","redemption_price":"9.6855","nav_total":"215,890,504.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"9.6101","change_start":"+0.0968","change_end":"1.0175%","change_type":"up","selling_price":"9.7063","redemption_price":"9.514","nav_total":"211,626,451.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"9.5133","change_start":"+0.0188","change_end":"0.1980%","change_type":"up","selling_price":"9.6085","redemption_price":"9.4182","nav_total":"206,008,981.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"9.4945","change_start":"-0.2889","change_end":"2.9530%","change_type":"fall","selling_price":"9.5895","redemption_price":"9.3996","nav_total":"204,803,541.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"9.7834","change_start":"-0.0283","change_end":"0.2884%","change_type":"fall","selling_price":"9.8813","redemption_price":"9.6856","nav_total":"210,124,748.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"9.8117","change_start":"-0.2535","change_end":"2.5186%","change_type":"fall","selling_price":"9.9099","redemption_price":"9.7136","nav_total":"210,236,612.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.0652","change_start":"-0.0641","change_end":"0.6328%","change_type":"fall","selling_price":"10.166","redemption_price":"9.9645","nav_total":"214,999,752.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.1293","change_start":"-0.1487","change_end":"1.4468%","change_type":"fall","selling_price":"10.2307","redemption_price":"10.028","nav_total":"215,992,895.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"10.2780","change_start":"+0.0478","change_end":"0.4672%","change_type":"up","selling_price":"10.3809","redemption_price":"10.1752","nav_total":"219,422,831.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"10.2302","change_start":"+0.0399","change_end":"0.3915%","change_type":"up","selling_price":"10.3326","redemption_price":"10.1279","nav_total":"229,183,158.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"10.1903","change_start":"-0.0091","change_end":"0.0892%","change_type":"fall","selling_price":"10.2923","redemption_price":"10.0884","nav_total":"228,486,342.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"10.1994","change_start":"+0.0456","change_end":"0.4491%","change_type":"up","selling_price":"10.3015","redemption_price":"10.0974","nav_total":"229,533,396.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"10.1538","change_start":"-0.0147","change_end":"0.1446%","change_type":"fall","selling_price":"10.2554","redemption_price":"10.0523","nav_total":"228,093,184.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"10.1685","change_start":"+0.0555","change_end":"0.5488%","change_type":"up","selling_price":"10.2703","redemption_price":"10.0668","nav_total":"227,924,456.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"10.1130","change_start":"+0.0127","change_end":"0.1257%","change_type":"up","selling_price":"10.2142","redemption_price":"10.0119","nav_total":"226,482,873.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"10.1003","change_start":"-0.0458","change_end":"0.4514%","change_type":"fall","selling_price":"10.2014","redemption_price":"9.9993","nav_total":"224,851,433.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"10.1461","change_start":"+0.1506","change_end":"1.5067%","change_type":"up","selling_price":"10.2477","redemption_price":"10.0446","nav_total":"225,532,428.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"9.9955","change_start":"+0.0395","change_end":"0.3967%","change_type":"up","selling_price":"10.0956","redemption_price":"9.8955","nav_total":"221,739,361.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"9.9560","change_start":"-0.0291","change_end":"0.2914%","change_type":"fall","selling_price":"10.0557","redemption_price":"9.8564","nav_total":"220,857,857.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"9.9851","change_start":"-0.0529","change_end":"0.5270%","change_type":"fall","selling_price":"10.0851","redemption_price":"9.8852","nav_total":"221,637,537.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"10.0380","change_start":"+0.0669","change_end":"0.6709%","change_type":"up","selling_price":"10.1385","redemption_price":"9.9376","nav_total":"222,807,762.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"9.9711","change_start":"-0.0140","change_end":"0.1402%","change_type":"fall","selling_price":"10.0709","redemption_price":"9.8714","nav_total":"220,324,980.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"9.9851","change_start":"-0.0038","change_end":"0.0380%","change_type":"fall","selling_price":"10.0851","redemption_price":"9.8852","nav_total":"217,654,310.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"9.9889","change_start":"+0.0450","change_end":"0.4525%","change_type":"up","selling_price":"10.0889","redemption_price":"9.889","nav_total":"207,792,959.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"9.9439","change_start":"-0.0752","change_end":"0.7506%","change_type":"fall","selling_price":"10.0434","redemption_price":"9.8445","nav_total":"200,915,312.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"10.0191","change_start":"-0.0180","change_end":"0.1793%","change_type":"fall","selling_price":"10.1194","redemption_price":"9.9189","nav_total":"203,404,762.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"10.0371","change_start":"-0.0439","change_end":"0.4355%","change_type":"fall","selling_price":"10.1376","redemption_price":"9.9367","nav_total":"201,544,670.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"10.0810","change_start":"-0.0315","change_end":"0.3115%","change_type":"fall","selling_price":"10.1819","redemption_price":"9.9802","nav_total":"201,975,569.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"10.1125","change_start":"+0.0116","change_end":"0.1148%","change_type":"up","selling_price":"10.2137","redemption_price":"10.0114","nav_total":"202,041,877.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"10.1009","change_start":"-0.0234","change_end":"0.2311%","change_type":"fall","selling_price":"10.202","redemption_price":"9.9999","nav_total":"200,359,540.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"10.1243","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2256","redemption_price":"10.0231","nav_total":"198,603,948.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"10.1243","change_start":"-0.0330","change_end":"0.3249%","change_type":"fall","selling_price":"10.2256","redemption_price":"10.0231","nav_total":"198,127,686.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"10.1573","change_start":"+0.0642","change_end":"0.6361%","change_type":"up","selling_price":"10.259","redemption_price":"10.0557","nav_total":"194,847,281.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"10.0931","change_start":"-0.0190","change_end":"0.1879%","change_type":"fall","selling_price":"10.1941","redemption_price":"9.9922","nav_total":"187,528,147.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"10.1121","change_start":"-0.0120","change_end":"0.1185%","change_type":"fall","selling_price":"10.2133","redemption_price":"10.011","nav_total":"177,830,688.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"10.1241","change_start":"+0.0511","change_end":"0.5073%","change_type":"up","selling_price":"10.2254","redemption_price":"10.0229","nav_total":"177,135,216.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"10.0730","change_start":"+0.0745","change_end":"0.7451%","change_type":"up","selling_price":"10.1738","redemption_price":"9.9723","nav_total":"173,811,017.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"9.9985","change_start":"+0.0323","change_end":"0.3241%","change_type":"up","selling_price":"10.0986","redemption_price":"9.8985","nav_total":"171,658,909.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"9.9662","change_start":"+0.0114","change_end":"0.1145%","change_type":"up","selling_price":"10.066","redemption_price":"9.8665","nav_total":"169,701,807.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"9.9548","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"10.0544","redemption_price":"9.8553","nav_total":"167,155,698.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"9.9561","change_start":"-0.0494","change_end":"0.4937%","change_type":"fall","selling_price":"10.0558","redemption_price":"9.8565","nav_total":"166,882,711.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"10.0055","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.1057","redemption_price":"9.9054","nav_total":"167,711,819.41","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.456467},{"x":1735862400000,"y":-1.493973},{"x":1736121600000,"y":-2.861352},{"x":1736899200000,"y":-0.359552},{"x":1736899200000,"y":-0.359552},{"x":1736985600000,"y":-1.292852},{"x":1736985600000,"y":-1.292852},{"x":1736985600000,"y":-1.292852},{"x":1737072000000,"y":-5.922152},{"x":1737072000000,"y":-5.922152},{"x":1737072000000,"y":-5.922152},{"x":1737331200000,"y":-5.497352},{"x":1737331200000,"y":-5.497352},{"x":1737331200000,"y":-5.497352},{"x":1737417600000,"y":0.649648},{"x":1737417600000,"y":0.649648},{"x":1737417600000,"y":0.649648},{"x":1737504000000,"y":1.243048},{"x":1737504000000,"y":1.243048},{"x":1737504000000,"y":1.243048},{"x":1737590400000,"y":-1.836752},{"x":1737590400000,"y":-1.836752},{"x":1737590400000,"y":-1.836752},{"x":1737676800000,"y":-2.947352},{"x":1737676800000,"y":-2.947352},{"x":1737676800000,"y":-2.947352},{"x":1737936000000,"y":-5.062952},{"x":1737936000000,"y":-5.062952},{"x":1737936000000,"y":-5.062952},{"x":1738022400000,"y":-2.201552},{"x":1738022400000,"y":-2.201552},{"x":1738022400000,"y":-2.201552},{"x":1738108800000,"y":-5.664452},{"x":1738108800000,"y":-5.664452},{"x":1738108800000,"y":-5.664452},{"x":1738195200000,"y":-7.390952},{"x":1738195200000,"y":-7.390952},{"x":1738195200000,"y":-7.390952},{"x":1738281600000,"y":-15.659852},{"x":1738281600000,"y":-15.659852},{"x":1738281600000,"y":-15.659852},{"x":1738540800000,"y":-18.072452},{"x":1738540800000,"y":-18.072452},{"x":1738540800000,"y":-18.072452},{"x":1738627200000,"y":-19.891652},{"x":1738627200000,"y":-19.891652},{"x":1738627200000,"y":-19.891652},{"x":1738627200000,"y":-19.891652},{"x":1738713600000,"y":-26.551252},{"x":1738713600000,"y":-26.551252},{"x":1738713600000,"y":-26.551252},{"x":1738713600000,"y":-26.551252},{"x":1738800000000,"y":-38.006052},{"x":1738800000000,"y":-38.006052},{"x":1738800000000,"y":-38.006052},{"x":1738800000000,"y":-38.006052},{"x":1738886400000,"y":-32.940852},{"x":1738886400000,"y":-32.940852},{"x":1738886400000,"y":-32.940852},{"x":1738886400000,"y":-32.940852},{"x":1739145600000,"y":-38.416852},{"x":1739145600000,"y":-38.416852},{"x":1739145600000,"y":-38.416852},{"x":1739145600000,"y":-38.416852},{"x":1739232000000,"y":-23.461352},{"x":1739232000000,"y":-23.461352},{"x":1739232000000,"y":-23.461352},{"x":1739232000000,"y":-23.461352},{"x":1739232000000,"y":-23.461352},{"x":1739404800000,"y":-33.132852},{"x":1739404800000,"y":-33.132852},{"x":1739404800000,"y":-33.132852},{"x":1739404800000,"y":-33.132852},{"x":1739404800000,"y":-33.132852},{"x":1739491200000,"y":-32.002452},{"x":1739491200000,"y":-32.002452},{"x":1739491200000,"y":-32.002452},{"x":1739750400000,"y":-28.418852},{"x":1739750400000,"y":-28.418852},{"x":1739836800000,"y":-24.475052},{"x":1739836800000,"y":-24.475052},{"x":1739923200000,"y":-22.868652},{"x":1739923200000,"y":-22.868652},{"x":1740009600000,"y":-24.242052},{"x":1740009600000,"y":-24.242052},{"x":1740096000000,"y":-22.983452},{"x":1740096000000,"y":-22.983452},{"x":1740355200000,"y":-27.036652},{"x":1740355200000,"y":-27.036652},{"x":1740441600000,"y":-33.872252},{"x":1740441600000,"y":-33.872252},{"x":1740528000000,"y":-27.228452},{"x":1740528000000,"y":-27.228452},{"x":1740614400000,"y":-30.432252},{"x":1740614400000,"y":-30.432252},{"x":1740700800000,"y":-31.532852},{"x":1740700800000,"y":-31.532852},{"x":1740960000000,"y":-35.308652},{"x":1740960000000,"y":-35.308652},{"x":1741046400000,"y":-38.323152},{"x":1741046400000,"y":-38.323152},{"x":1741046400000,"y":-38.323152},{"x":1741046400000,"y":-38.323152},{"x":1741046400000,"y":-38.323152},{"x":1741132800000,"y":-22.128152},{"x":1741132800000,"y":-22.128152},{"x":1741132800000,"y":-22.128152},{"x":1741132800000,"y":-22.128152},{"x":1741132800000,"y":-22.128152},{"x":1741219200000,"y":-29.434652},{"x":1741219200000,"y":-29.434652},{"x":1741219200000,"y":-29.434652},{"x":1741219200000,"y":-29.434652},{"x":1741219200000,"y":-29.434652},{"x":1741305600000,"y":-25.956652},{"x":1741305600000,"y":-25.956652},{"x":1741305600000,"y":-25.956652},{"x":1741305600000,"y":-25.956652},{"x":1741305600000,"y":-25.956652},{"x":1741564800000,"y":-35.704652},{"x":1741564800000,"y":-35.704652},{"x":1741564800000,"y":-35.704652},{"x":1741564800000,"y":-35.704652},{"x":1741564800000,"y":-35.704652},{"x":1741651200000,"y":-26.896152},{"x":1741651200000,"y":-26.896152},{"x":1741651200000,"y":-26.896152},{"x":1741651200000,"y":-26.896152},{"x":1741651200000,"y":-26.896152},{"x":1741737600000,"y":-39.778152},{"x":1741737600000,"y":-39.778152},{"x":1741737600000,"y":-39.778152},{"x":1741737600000,"y":-39.778152},{"x":1741737600000,"y":-39.778152},{"x":1741824000000,"y":-41.272552},{"x":1741824000000,"y":-41.272552},{"x":1741824000000,"y":-41.272552},{"x":1741824000000,"y":-41.272552},{"x":1741910400000,"y":-38.806552},{"x":1741910400000,"y":-38.806552},{"x":1741910400000,"y":-38.806552},{"x":1741910400000,"y":-38.806552},{"x":1742169600000,"y":-40.968152},{"x":1742169600000,"y":-40.968152},{"x":1742169600000,"y":-40.968152},{"x":1742169600000,"y":-40.968152},{"x":1742256000000,"y":-46.122552},{"x":1742256000000,"y":-46.122552},{"x":1742256000000,"y":-46.122552},{"x":1742256000000,"y":-46.122552},{"x":1742342400000,"y":-37.740552},{"x":1742342400000,"y":-37.740552},{"x":1742342400000,"y":-37.740552},{"x":1742342400000,"y":-37.740552},{"x":1742342400000,"y":-37.740552},{"x":1742428800000,"y":-44.744052},{"x":1742428800000,"y":-44.744052},{"x":1742428800000,"y":-44.744052},{"x":1742428800000,"y":-44.744052},{"x":1742428800000,"y":-44.744052},{"x":1742515200000,"y":-47.550052},{"x":1742515200000,"y":-47.550052},{"x":1742515200000,"y":-47.550052},{"x":1742515200000,"y":-47.550052},{"x":1742515200000,"y":-47.550052},{"x":1742774400000,"y":-49.815052},{"x":1742774400000,"y":-49.815052},{"x":1742774400000,"y":-49.815052},{"x":1742774400000,"y":-49.815052},{"x":1742774400000,"y":-49.815052},{"x":1742860800000,"y":-60.265252},{"x":1742860800000,"y":-60.265252},{"x":1742860800000,"y":-60.265252},{"x":1742860800000,"y":-60.265252},{"x":1742860800000,"y":-60.265252},{"x":1742860800000,"y":-60.265252},{"x":1742947200000,"y":-59.064052},{"x":1742947200000,"y":-59.064052},{"x":1742947200000,"y":-59.064052},{"x":1742947200000,"y":-59.064052},{"x":1742947200000,"y":-59.064052},{"x":1742947200000,"y":-59.064052},{"x":1742947200000,"y":-59.064052},{"x":1743033600000,"y":-63.160852},{"x":1743033600000,"y":-63.160852},{"x":1743033600000,"y":-63.160852},{"x":1743033600000,"y":-63.160852},{"x":1743033600000,"y":-63.160852},{"x":1743033600000,"y":-63.160852},{"x":1743033600000,"y":-63.160852},{"x":1743033600000,"y":-63.160852},{"x":1743379200000,"y":-98.876852},{"x":1743379200000,"y":-98.876852},{"x":1743379200000,"y":-98.876852},{"x":1743379200000,"y":-98.876852},{"x":1743379200000,"y":-98.876852},{"x":1743379200000,"y":-98.876852},{"x":1743379200000,"y":-98.876852},{"x":1743379200000,"y":-98.876852},{"x":1743465600000,"y":-98.615752},{"x":1743465600000,"y":-98.615752},{"x":1743465600000,"y":-98.615752},{"x":1743465600000,"y":-98.615752},{"x":1743465600000,"y":-98.615752},{"x":1743465600000,"y":-98.615752},{"x":1743465600000,"y":-98.615752},{"x":1743552000000,"y":-91.500952},{"x":1743552000000,"y":-91.500952},{"x":1743552000000,"y":-91.500952},{"x":1743552000000,"y":-91.500952},{"x":1743552000000,"y":-91.500952},{"x":1743552000000,"y":-91.500952},{"x":1743552000000,"y":-91.500952},{"x":1743638400000,"y":-98.175452},{"x":1743638400000,"y":-98.175452},{"x":1743638400000,"y":-98.175452},{"x":1743638400000,"y":-98.175452},{"x":1743638400000,"y":-98.175452},{"x":1743638400000,"y":-98.175452},{"x":1743638400000,"y":-98.175452},{"x":1743724800000,"y":-121.696152},{"x":1743724800000,"y":-121.696152},{"x":1743724800000,"y":-121.696152},{"x":1743724800000,"y":-121.696152},{"x":1743724800000,"y":-121.696152},{"x":1743724800000,"y":-121.696152},{"x":1743724800000,"y":-121.696152},{"x":1744070400000,"y":-155.386452},{"x":1744070400000,"y":-155.386452},{"x":1744070400000,"y":-155.386452},{"x":1744070400000,"y":-155.386452},{"x":1744070400000,"y":-155.386452},{"x":1744070400000,"y":-155.386452},{"x":1744070400000,"y":-155.386452},{"x":1744156800000,"y":-154.570252},{"x":1744156800000,"y":-154.570252},{"x":1744156800000,"y":-154.570252},{"x":1744156800000,"y":-154.570252},{"x":1744156800000,"y":-154.570252},{"x":1744156800000,"y":-154.570252},{"x":1744156800000,"y":-154.570252},{"x":1744243200000,"y":-130.203852},{"x":1744243200000,"y":-130.203852},{"x":1744243200000,"y":-130.203852},{"x":1744243200000,"y":-130.203852},{"x":1744243200000,"y":-130.203852},{"x":1744243200000,"y":-130.203852},{"x":1744243200000,"y":-130.203852},{"x":1744243200000,"y":-130.203852},{"x":1744329600000,"y":-144.217452},{"x":1744329600000,"y":-144.217452},{"x":1744329600000,"y":-144.217452},{"x":1744329600000,"y":-144.217452},{"x":1744329600000,"y":-144.217452},{"x":1744329600000,"y":-144.217452},{"x":1744329600000,"y":-144.217452},{"x":1744329600000,"y":-144.217452},{"x":1744761600000,"y":-115.739052},{"x":1744761600000,"y":-115.739052},{"x":1744761600000,"y":-115.739052},{"x":1744761600000,"y":-115.739052},{"x":1744761600000,"y":-115.739052},{"x":1744761600000,"y":-115.739052},{"x":1744761600000,"y":-115.739052},{"x":1744761600000,"y":-115.739052},{"x":1744848000000,"y":-98.192652},{"x":1744848000000,"y":-98.192652},{"x":1744848000000,"y":-98.192652},{"x":1744848000000,"y":-98.192652},{"x":1744848000000,"y":-98.192652},{"x":1744848000000,"y":-98.192652},{"x":1744848000000,"y":-98.192652},{"x":1744848000000,"y":-98.192652},{"x":1744848000000,"y":-98.192652},{"x":1744934400000,"y":-89.535052},{"x":1744934400000,"y":-89.535052},{"x":1744934400000,"y":-89.535052},{"x":1744934400000,"y":-89.535052},{"x":1744934400000,"y":-89.535052},{"x":1744934400000,"y":-89.535052},{"x":1744934400000,"y":-89.535052},{"x":1744934400000,"y":-89.535052},{"x":1745193600000,"y":-104.002252},{"x":1745193600000,"y":-104.002252},{"x":1745193600000,"y":-104.002252},{"x":1745193600000,"y":-104.002252},{"x":1745193600000,"y":-104.002252},{"x":1745193600000,"y":-104.002252},{"x":1745193600000,"y":-104.002252},{"x":1745193600000,"y":-104.002252},{"x":1745280000000,"y":-93.123952},{"x":1745280000000,"y":-93.123952},{"x":1745280000000,"y":-93.123952},{"x":1745280000000,"y":-93.123952},{"x":1745280000000,"y":-93.123952},{"x":1745280000000,"y":-93.123952},{"x":1745280000000,"y":-93.123952},{"x":1745280000000,"y":-93.123952},{"x":1745280000000,"y":-93.123952},{"x":1745366400000,"y":-89.617552},{"x":1745366400000,"y":-89.617552},{"x":1745366400000,"y":-89.617552},{"x":1745366400000,"y":-89.617552},{"x":1745366400000,"y":-89.617552},{"x":1745366400000,"y":-89.617552},{"x":1745366400000,"y":-89.617552},{"x":1745366400000,"y":-89.617552},{"x":1745366400000,"y":-89.617552},{"x":1745452800000,"y":-89.106352},{"x":1745452800000,"y":-89.106352},{"x":1745452800000,"y":-89.106352},{"x":1745452800000,"y":-89.106352},{"x":1745452800000,"y":-89.106352},{"x":1745452800000,"y":-89.106352},{"x":1745452800000,"y":-89.106352},{"x":1745452800000,"y":-89.106352},{"x":1745539200000,"y":-82.670552},{"x":1745539200000,"y":-82.670552},{"x":1745539200000,"y":-82.670552},{"x":1745539200000,"y":-82.670552},{"x":1745539200000,"y":-82.670552},{"x":1745539200000,"y":-82.670552},{"x":1745539200000,"y":-82.670552},{"x":1745798400000,"y":-88.543952},{"x":1745798400000,"y":-88.543952},{"x":1745798400000,"y":-88.543952},{"x":1745798400000,"y":-88.543952},{"x":1745798400000,"y":-88.543952},{"x":1745798400000,"y":-88.543952},{"x":1745884800000,"y":-98.594452},{"x":1745884800000,"y":-98.594452},{"x":1745884800000,"y":-98.594452},{"x":1745884800000,"y":-98.594452},{"x":1745884800000,"y":-98.594452},{"x":1745971200000,"y":-96.105952},{"x":1745971200000,"y":-96.105952},{"x":1745971200000,"y":-96.105952},{"x":1745971200000,"y":-96.105952},{"x":1745971200000,"y":-96.105952},{"x":1746144000000,"y":-98.772952},{"x":1746144000000,"y":-98.772952},{"x":1746144000000,"y":-98.772952},{"x":1746144000000,"y":-98.772952},{"x":1746144000000,"y":-98.772952},{"x":1746489600000,"y":-107.670952},{"x":1746489600000,"y":-107.670952},{"x":1746489600000,"y":-107.670952},{"x":1746489600000,"y":-107.670952},{"x":1746489600000,"y":-107.670952},{"x":1746576000000,"y":-95.807952},{"x":1746576000000,"y":-95.807952},{"x":1746576000000,"y":-95.807952},{"x":1746576000000,"y":-95.807952},{"x":1746576000000,"y":-95.807952},{"x":1746662400000,"y":-111.459552},{"x":1746662400000,"y":-111.459552},{"x":1746662400000,"y":-111.459552},{"x":1746662400000,"y":-111.459552},{"x":1746662400000,"y":-111.459552},{"x":1746662400000,"y":-111.459552},{"x":1746748800000,"y":-112.047552},{"x":1746748800000,"y":-112.047552},{"x":1746748800000,"y":-112.047552},{"x":1746748800000,"y":-112.047552},{"x":1746748800000,"y":-112.047552},{"x":1746748800000,"y":-112.047552},{"x":1747094400000,"y":-101.368552},{"x":1747094400000,"y":-101.368552},{"x":1747094400000,"y":-101.368552},{"x":1747094400000,"y":-101.368552},{"x":1747094400000,"y":-101.368552},{"x":1747180800000,"y":-115.697552},{"x":1747180800000,"y":-115.697552},{"x":1747180800000,"y":-115.697552},{"x":1747180800000,"y":-115.697552},{"x":1747180800000,"y":-115.697552},{"x":1747180800000,"y":-115.697552},{"x":1747180800000,"y":-115.697552},{"x":1747267200000,"y":-131.749552},{"x":1747267200000,"y":-131.749552},{"x":1747267200000,"y":-131.749552},{"x":1747267200000,"y":-131.749552},{"x":1747267200000,"y":-131.749552},{"x":1747267200000,"y":-131.749552},{"x":1747267200000,"y":-131.749552},{"x":1747267200000,"y":-131.749552},{"x":1747353600000,"y":-131.829552},{"x":1747353600000,"y":-131.829552},{"x":1747353600000,"y":-131.829552},{"x":1747353600000,"y":-131.829552},{"x":1747353600000,"y":-131.829552},{"x":1747353600000,"y":-131.829552},{"x":1747353600000,"y":-131.829552},{"x":1747353600000,"y":-131.829552},{"x":1747612800000,"y":-132.853552},{"x":1747612800000,"y":-132.853552},{"x":1747612800000,"y":-132.853552},{"x":1747612800000,"y":-132.853552},{"x":1747612800000,"y":-132.853552},{"x":1747612800000,"y":-132.853552},{"x":1747612800000,"y":-132.853552},{"x":1747612800000,"y":-132.853552},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747699200000,"y":-135.596952},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747785600000,"y":-141.145352},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747872000000,"y":-157.621952},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1747958400000,"y":-137.292552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748217600000,"y":-140.995552},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748304000000,"y":-153.641952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748390400000,"y":-138.615952},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748476800000,"y":-128.649352},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748563200000,"y":-128.227252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1748995200000,"y":-170.683252},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749081600000,"y":-150.953752},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749168000000,"y":-159.288652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749427200000,"y":-168.276652},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749513600000,"y":-156.373152},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749600000000,"y":-166.681752},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749686400000,"y":-192.613552},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1749772800000,"y":-202.874752},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750032000000,"y":-234.700352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750118400000,"y":-226.525352},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750204800000,"y":-246.290552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750291200000,"y":-304.725552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750377600000,"y":-303.339552},{"x":1750636800000,"y":-319.316352},{"x":1750636800000,"y":-319.316352},{"x":1750636800000,"y":-319.316352},{"x":1750636800000,"y":-319.316352},{"x":1750636800000,"y":-319.316352},{"x":1750636800000,"y":-319.316352},{"x":1750636800000,"y":-319.316352},{"x":1750636800000,"y":-319.316352},{"x":1750636800000,"y":-319.316352},{"x":1750723200000,"y":-285.626752},{"x":1750723200000,"y":-285.626752},{"x":1750723200000,"y":-285.626752},{"x":1750723200000,"y":-285.626752},{"x":1750723200000,"y":-285.626752},{"x":1750723200000,"y":-285.626752},{"x":1750723200000,"y":-285.626752},{"x":1750723200000,"y":-285.626752},{"x":1750809600000,"y":-276.296252},{"x":1750809600000,"y":-276.296252},{"x":1750809600000,"y":-276.296252},{"x":1750809600000,"y":-276.296252},{"x":1750809600000,"y":-276.296252},{"x":1750896000000,"y":-272.874252},{"x":1750896000000,"y":-272.874252},{"x":1750896000000,"y":-272.874252},{"x":1750896000000,"y":-272.874252},{"x":1750982400000,"y":-284.122252},{"x":1750982400000,"y":-284.122252},{"x":1750982400000,"y":-284.122252},{"x":1750982400000,"y":-284.122252},{"x":1750982400000,"y":-284.122252},{"x":1751241600000,"y":-279.066252},{"x":1751241600000,"y":-279.066252},{"x":1751241600000,"y":-279.066252},{"x":1751241600000,"y":-279.066252},{"x":1751328000000,"y":-274.034652},{"x":1751328000000,"y":-274.034652},{"x":1751328000000,"y":-274.034652},{"x":1751328000000,"y":-274.034652},{"x":1751414400000,"y":-270.230952},{"x":1751414400000,"y":-270.230952},{"x":1751414400000,"y":-270.230952},{"x":1751500800000,"y":-266.259952},{"x":1751500800000,"y":-266.259952}]
[]
[]
K-MIDSMALL
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds