มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":9.08,"color":"#17896e"},{"name":"ตราสารทุน","y":92.73,"color":"#29B884"},{"name":"อื่นๆ","y":-1.8,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":15.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":13.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":13.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":13.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":13.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":13.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":12.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":14.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":14.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":14.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":15.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":15.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":14.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":15.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":15.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":16.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":16.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":16.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":16.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":16.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":16.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":16.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":16.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":16.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":16.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":15.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":15.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":16.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":16.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":15.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":15.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":15.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":15.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":15.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":15.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":15.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":15.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":15.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":15.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":15.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":15.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":15.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":15.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":15.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":15.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":15.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":15.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":15.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":15.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":15.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":15.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":16.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":15.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":15.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":15.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":15.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":15.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":15.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":15.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":15.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":16.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":15.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":16.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":16.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":16.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":16.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":16.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":16.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":16.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":16.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":16.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":16.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":16.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":16.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":16.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":16.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":16.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":15.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":16.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":16.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":16.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":16.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":16.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":16.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":16.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":16.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":15.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":16.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":16.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":16.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":16.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":16.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":16.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":16.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":16.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":16.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":16.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":16.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":16.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":16.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":16.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":16.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":16.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":15.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":16.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":16.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":16.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":15.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":16.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":15.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":15.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":15.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":15.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":15.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":15.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":15.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":15.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":15.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":14.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":14.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":15.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":15.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":15.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":15.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":15.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":15.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":15.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":15.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":15.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":14.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":14.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":14.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":14.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":14.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":14.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":14.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":15.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":14.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":14.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":15.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":15.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":15.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":15.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":15.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":15.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":15.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":15.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":15.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":15.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":15.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":15.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":15.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":14.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":14.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":14.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":14.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":14.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":13.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":13.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":14.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":14.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":14.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":13.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":13.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":14.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":14.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":14.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":14.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":14.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":13.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":12.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":12.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":12.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":12.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":12.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":12.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":12.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":12.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":12.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":12.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":12.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":12.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":12.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":12.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":12.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":12.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":12.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":12.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":12.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":12.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":12.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":12.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":12.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":12.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":12.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":12.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":12.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":12.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":12.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":12.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":12.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":12.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":12.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":12.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":12.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":12.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":12.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":12.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":10.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":10.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.5012}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.5012","change_start":"+0.0822","change_end":"0.7889%","change_type":"up","selling_price":"10.6063","redemption_price":"10.5012","nav_total":"6,137,184.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.4190","change_start":"-0.0281","change_end":"0.2690%","change_type":"fall","selling_price":"10.5233","redemption_price":"10.4190","nav_total":"6,724,644.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.4471","change_start":"-0.1161","change_end":"1.0991%","change_type":"fall","selling_price":"10.5517","redemption_price":"10.4471","nav_total":"6,742,795.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.5632","change_start":"-0.0086","change_end":"0.0813%","change_type":"fall","selling_price":"10.6689","redemption_price":"10.5632","nav_total":"6,831,034.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"10.5718","change_start":"-0.0304","change_end":"0.2867%","change_type":"fall","selling_price":"10.6776","redemption_price":"10.5718","nav_total":"6,736,573.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.6022","change_start":"+0.0953","change_end":"0.9070%","change_type":"up","selling_price":"10.7083","redemption_price":"10.6022","nav_total":"6,754,015.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.5069","change_start":"+0.0661","change_end":"0.6331%","change_type":"up","selling_price":"10.6121","redemption_price":"10.5069","nav_total":"6,691,967.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.4408","change_start":"+0.1957","change_end":"1.9102%","change_type":"up","selling_price":"10.5453","redemption_price":"10.4408","nav_total":"6,656,035.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.2451","change_start":"+0.0602","change_end":"0.5911%","change_type":"up","selling_price":"10.3477","redemption_price":"10.2451","nav_total":"6,707,838.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1849","change_start":"-0.2386","change_end":"2.2891%","change_type":"fall","selling_price":"10.2869","redemption_price":"10.1849","nav_total":"6,714,746.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.4235","change_start":"-0.0230","change_end":"0.2202%","change_type":"fall","selling_price":"10.5278","redemption_price":"10.4235","nav_total":"6,869,545.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.4465","change_start":"+0.0583","change_end":"0.5612%","change_type":"up","selling_price":"10.5511","redemption_price":"10.4465","nav_total":"6,884,605.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.3882","change_start":"+0.4414","change_end":"4.4376%","change_type":"up","selling_price":"10.4922","redemption_price":"10.3882","nav_total":"6,846,191.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.9468","change_start":"-0.0125","change_end":"0.1255%","change_type":"fall","selling_price":"10.0464","redemption_price":"9.9468","nav_total":"6,553,717.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.9593","change_start":"+0.0323","change_end":"0.3254%","change_type":"up","selling_price":"10.0590","redemption_price":"9.9593","nav_total":"6,560,943.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.9270","change_start":"-0.3563","change_end":"3.4648%","change_type":"fall","selling_price":"10.0264","redemption_price":"9.9270","nav_total":"6,544,066.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.2833","change_start":"-0.1725","change_end":"1.6498%","change_type":"fall","selling_price":"10.3862","redemption_price":"10.2833","nav_total":"6,794,613.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.4558","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.5605","redemption_price":"10.4558","nav_total":"6,911,825.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.4568","change_start":"-0.0359","change_end":"0.3421%","change_type":"fall","selling_price":"10.5615","redemption_price":"10.4568","nav_total":"7,042,420.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.4927","change_start":"-0.0250","change_end":"0.2377%","change_type":"fall","selling_price":"10.5977","redemption_price":"10.4927","nav_total":"7,065,120.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.5177","change_start":"-0.1839","change_end":"1.7184%","change_type":"fall","selling_price":"10.6230","redemption_price":"10.5177","nav_total":"7,080,945.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.7016","change_start":"+0.0511","change_end":"0.4798%","change_type":"up","selling_price":"10.8087","redemption_price":"10.7016","nav_total":"7,209,927.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.6505","change_start":"+0.0281","change_end":"0.2645%","change_type":"up","selling_price":"10.7571","redemption_price":"10.6505","nav_total":"7,176,961.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.6224","change_start":"-0.0574","change_end":"0.5375%","change_type":"fall","selling_price":"10.7287","redemption_price":"10.6224","nav_total":"7,108,901.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.6798","change_start":"-0.0421","change_end":"0.3927%","change_type":"fall","selling_price":"10.7867","redemption_price":"10.6798","nav_total":"7,143,175.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.7219","change_start":"+0.0816","change_end":"0.7669%","change_type":"up","selling_price":"10.8292","redemption_price":"10.7219","nav_total":"7,180,132.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.6403","change_start":"-0.1035","change_end":"0.9633%","change_type":"fall","selling_price":"10.7468","redemption_price":"10.6403","nav_total":"7,128,365.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.7438","change_start":"-0.0930","change_end":"0.8582%","change_type":"fall","selling_price":"10.8513","redemption_price":"10.7438","nav_total":"7,197,153.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.8368","change_start":"+0.0179","change_end":"0.1655%","change_type":"up","selling_price":"10.9453","redemption_price":"10.8368","nav_total":"7,280,970.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.8189","change_start":"-0.0200","change_end":"0.1845%","change_type":"fall","selling_price":"10.9272","redemption_price":"10.8189","nav_total":"7,268,892.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.8389","change_start":"-0.1069","change_end":"0.9766%","change_type":"fall","selling_price":"10.9474","redemption_price":"10.8389","nav_total":"7,281,833.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.9458","change_start":"-0.0157","change_end":"0.1432%","change_type":"fall","selling_price":"11.0554","redemption_price":"10.9458","nav_total":"7,452,907.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.9615","change_start":"+0.0527","change_end":"0.4831%","change_type":"up","selling_price":"11.0712","redemption_price":"10.9615","nav_total":"7,483,912.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.9088","change_start":"-0.0621","change_end":"0.5660%","change_type":"fall","selling_price":"11.0180","redemption_price":"10.9088","nav_total":"7,448,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.9709","change_start":"-0.1193","change_end":"1.0757%","change_type":"fall","selling_price":"11.0807","redemption_price":"10.9709","nav_total":"7,491,029.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.0902","change_start":"+0.0267","change_end":"0.2413%","change_type":"up","selling_price":"11.2012","redemption_price":"11.0902","nav_total":"7,581,784.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.0635","change_start":"-0.0784","change_end":"0.7037%","change_type":"fall","selling_price":"11.1742","redemption_price":"11.0635","nav_total":"7,580,429.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.1419","change_start":"-0.0085","change_end":"0.0762%","change_type":"fall","selling_price":"11.2534","redemption_price":"11.1419","nav_total":"7,635,131.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.1504","change_start":"-0.1745","change_end":"1.5409%","change_type":"fall","selling_price":"11.2620","redemption_price":"11.1504","nav_total":"7,654,637.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.3249","change_start":"-0.0066","change_end":"0.0582%","change_type":"fall","selling_price":"11.4383","redemption_price":"11.3249","nav_total":"7,801,130.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.3315","change_start":"-0.0295","change_end":"0.2597%","change_type":"fall","selling_price":"11.4449","redemption_price":"11.3315","nav_total":"7,813,029.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.3610","change_start":"+0.0565","change_end":"0.4998%","change_type":"up","selling_price":"11.4747","redemption_price":"11.3610","nav_total":"7,832,322.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.3045","change_start":"-0.1490","change_end":"1.3009%","change_type":"fall","selling_price":"11.4176","redemption_price":"11.3045","nav_total":"7,812,993.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.4535","change_start":"+0.3122","change_end":"2.8022%","change_type":"up","selling_price":"11.5681","redemption_price":"11.4535","nav_total":"7,915,992.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.1413","change_start":"-0.0103","change_end":"0.0924%","change_type":"fall","selling_price":"11.2528","redemption_price":"11.1413","nav_total":"7,663,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.1516","change_start":"-0.0247","change_end":"0.2210%","change_type":"fall","selling_price":"11.2632","redemption_price":"11.1516","nav_total":"7,668,205.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.1763","change_start":"+0.2211","change_end":"2.0182%","change_type":"up","selling_price":"11.2882","redemption_price":"11.1763","nav_total":"7,684,688.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.9552","change_start":"+0.1354","change_end":"1.2514%","change_type":"up","selling_price":"11.0649","redemption_price":"10.9552","nav_total":"7,530,680.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.8198","change_start":"-0.0402","change_end":"0.3702%","change_type":"fall","selling_price":"10.9281","redemption_price":"10.8198","nav_total":"7,435,090.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.8600","change_start":"+0.1045","change_end":"0.9716%","change_type":"up","selling_price":"10.9687","redemption_price":"10.8600","nav_total":"7,457,061.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.7555","change_start":"-0.0756","change_end":"0.6980%","change_type":"fall","selling_price":"10.8632","redemption_price":"10.7555","nav_total":"7,383,329.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.8311","change_start":"+0.0908","change_end":"0.8454%","change_type":"up","selling_price":"10.9395","redemption_price":"10.8311","nav_total":"7,434,703.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.7403","change_start":"+0.0754","change_end":"0.7070%","change_type":"up","selling_price":"10.8478","redemption_price":"10.7403","nav_total":"7,371,868.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.6649","change_start":"-0.1387","change_end":"1.2838%","change_type":"fall","selling_price":"10.7717","redemption_price":"10.6649","nav_total":"7,319,670.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"10.8036","change_start":"+0.0621","change_end":"0.5781%","change_type":"up","selling_price":"10.9117","redemption_price":"10.8036","nav_total":"7,414,383.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.7415","change_start":"+0.0069","change_end":"0.0643%","change_type":"up","selling_price":"10.8490","redemption_price":"10.7415","nav_total":"7,370,741.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.7346","change_start":"+0.1584","change_end":"1.4977%","change_type":"up","selling_price":"10.8420","redemption_price":"10.7346","nav_total":"7,366,022.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.5762","change_start":"-0.1057","change_end":"0.9895%","change_type":"fall","selling_price":"10.6821","redemption_price":"10.5762","nav_total":"7,255,358.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.6819","change_start":"+0.3522","change_end":"3.4096%","change_type":"up","selling_price":"10.7888","redemption_price":"10.6819","nav_total":"7,327,830.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.3297","change_start":"+0.1065","change_end":"1.0417%","change_type":"up","selling_price":"10.4331","redemption_price":"10.3297","nav_total":"7,083,258.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.2232","change_start":"-0.4516","change_end":"4.2305%","change_type":"fall","selling_price":"10.3255","redemption_price":"10.2232","nav_total":"7,009,754.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.6748","change_start":"-0.2636","change_end":"2.4099%","change_type":"fall","selling_price":"10.7816","redemption_price":"10.6748","nav_total":"7,321,121.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.9384","change_start":"-0.0465","change_end":"0.4233%","change_type":"fall","selling_price":"11.0479","redemption_price":"10.9384","nav_total":"7,496,966.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.9849","change_start":"+0.0718","change_end":"0.6579%","change_type":"up","selling_price":"11.0949","redemption_price":"10.9849","nav_total":"7,528,199.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.9131","change_start":"+0.1684","change_end":"1.5673%","change_type":"up","selling_price":"11.0223","redemption_price":"10.9131","nav_total":"7,478,659.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.7447","change_start":"-0.2704","change_end":"2.4548%","change_type":"fall","selling_price":"10.8522","redemption_price":"10.7447","nav_total":"7,371,339.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.0151","change_start":"-0.0585","change_end":"0.5283%","change_type":"fall","selling_price":"11.1254","redemption_price":"11.0151","nav_total":"7,556,335.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.0736","change_start":"+0.0267","change_end":"0.2417%","change_type":"up","selling_price":"11.1844","redemption_price":"11.0736","nav_total":"7,595,955.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.0469","change_start":"-0.1101","change_end":"0.9868%","change_type":"fall","selling_price":"11.1575","redemption_price":"11.0469","nav_total":"7,582,023.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.1570","change_start":"+0.0367","change_end":"0.3300%","change_type":"up","selling_price":"11.2687","redemption_price":"11.1570","nav_total":"7,659,566.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.1203","change_start":"+0.0265","change_end":"0.2389%","change_type":"up","selling_price":"11.2316","redemption_price":"11.1203","nav_total":"7,621,321.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.0938","change_start":"-0.1068","change_end":"0.9535%","change_type":"fall","selling_price":"11.2048","redemption_price":"11.0938","nav_total":"7,611,720.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.2006","change_start":"+0.1527","change_end":"1.3822%","change_type":"up","selling_price":"11.3127","redemption_price":"11.2006","nav_total":"7,691,204.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.0479","change_start":"+0.0525","change_end":"0.4775%","change_type":"up","selling_price":"11.1585","redemption_price":"11.0479","nav_total":"7,585,902.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.9954","change_start":"-0.0804","change_end":"0.7259%","change_type":"fall","selling_price":"11.1055","redemption_price":"10.9954","nav_total":"7,551,660.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.0758","change_start":"+0.0756","change_end":"0.6873%","change_type":"up","selling_price":"11.1867","redemption_price":"11.0758","nav_total":"7,605,341.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.0002","change_start":"-0.0409","change_end":"0.3704%","change_type":"fall","selling_price":"11.1103","redemption_price":"11.0002","nav_total":"7,553,468.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.0411","change_start":"-0.2551","change_end":"2.2583%","change_type":"fall","selling_price":"11.1516","redemption_price":"11.0411","nav_total":"7,591,184.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.2962","change_start":"+0.1099","change_end":"0.9825%","change_type":"up","selling_price":"11.4093","redemption_price":"11.2962","nav_total":"7,766,591.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.1863","change_start":"-0.2060","change_end":"1.8082%","change_type":"fall","selling_price":"11.2983","redemption_price":"11.1863","nav_total":"7,671,572.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.3923","change_start":"+0.1299","change_end":"1.1534%","change_type":"up","selling_price":"11.5063","redemption_price":"11.3923","nav_total":"7,812,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.2624","change_start":"-0.1796","change_end":"1.5697%","change_type":"fall","selling_price":"11.3751","redemption_price":"11.2624","nav_total":"7,728,406.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.4420","change_start":"+0.2179","change_end":"1.9414%","change_type":"up","selling_price":"11.5565","redemption_price":"11.4420","nav_total":"7,850,620.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.2241","change_start":"-0.1541","change_end":"1.3543%","change_type":"fall","selling_price":"11.3364","redemption_price":"11.2241","nav_total":"7,703,620.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.3782","change_start":"-0.0824","change_end":"0.7190%","change_type":"fall","selling_price":"11.4921","redemption_price":"11.3782","nav_total":"7,801,169.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.4606","change_start":"-0.1096","change_end":"0.9473%","change_type":"fall","selling_price":"11.5753","redemption_price":"11.4606","nav_total":"7,853,589.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.5702","change_start":"-0.0825","change_end":"0.7080%","change_type":"fall","selling_price":"11.6860","redemption_price":"11.5702","nav_total":"7,908,930.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.6527","change_start":"+0.3232","change_end":"2.8527%","change_type":"up","selling_price":"11.7693","redemption_price":"11.6527","nav_total":"7,961,389.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.3295","change_start":"-0.3239","change_end":"2.7794%","change_type":"fall","selling_price":"11.4429","redemption_price":"11.3295","nav_total":"7,740,050.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.6534","change_start":"-0.2978","change_end":"2.4918%","change_type":"fall","selling_price":"11.7700","redemption_price":"11.6534","nav_total":"7,963,581.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.9512","change_start":"+0.0165","change_end":"0.1383%","change_type":"up","selling_price":"12.0708","redemption_price":"11.9512","nav_total":"8,817,813.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.9347","change_start":"-0.1652","change_end":"1.3653%","change_type":"fall","selling_price":"12.0541","redemption_price":"11.9347","nav_total":"11,126,631.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.0999","change_start":"+0.0302","change_end":"0.2502%","change_type":"up","selling_price":"12.2210","redemption_price":"12.0999","nav_total":"11,280,124.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.0697","change_start":"+0.1493","change_end":"1.2525%","change_type":"up","selling_price":"12.1905","redemption_price":"12.0697","nav_total":"11,251,438.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.9204","change_start":"+0.0590","change_end":"0.4974%","change_type":"up","selling_price":"12.0397","redemption_price":"11.9204","nav_total":"11,114,444.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.8614","change_start":"-0.1902","change_end":"1.5782%","change_type":"fall","selling_price":"11.9801","redemption_price":"11.8614","nav_total":"11,057,933.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.0516","change_start":"-0.0871","change_end":"0.7175%","change_type":"fall","selling_price":"12.1722","redemption_price":"12.0516","nav_total":"11,234,775.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.1387","change_start":"+0.1453","change_end":"1.2115%","change_type":"up","selling_price":"12.2602","redemption_price":"12.1387","nav_total":"11,309,547.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.9934","change_start":"-0.0627","change_end":"0.5201%","change_type":"fall","selling_price":"12.1134","redemption_price":"11.9934","nav_total":"11,173,478.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"12.0561","change_start":"+0.1851","change_end":"1.5593%","change_type":"up","selling_price":"12.1768","redemption_price":"12.0561","nav_total":"11,232,529.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.8710","change_start":"-0.1845","change_end":"1.5304%","change_type":"fall","selling_price":"11.9898","redemption_price":"11.8710","nav_total":"11,061,518.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"12.0555","change_start":"-0.0998","change_end":"0.8210%","change_type":"fall","selling_price":"12.1762","redemption_price":"12.0555","nav_total":"11,233,373.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"12.1553","change_start":"+0.0665","change_end":"0.5501%","change_type":"up","selling_price":"12.2770","redemption_price":"12.1553","nav_total":"11,327,316.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.0888","change_start":"-0.0334","change_end":"0.2755%","change_type":"fall","selling_price":"12.2098","redemption_price":"12.0888","nav_total":"11,276,199.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"12.1222","change_start":"-0.2699","change_end":"2.1780%","change_type":"fall","selling_price":"12.2435","redemption_price":"12.1222","nav_total":"11,307,335.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"12.3921","change_start":"-0.0289","change_end":"0.2327%","change_type":"fall","selling_price":"12.5161","redemption_price":"12.3921","nav_total":"11,575,857.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"12.4210","change_start":"-0.0495","change_end":"0.3969%","change_type":"fall","selling_price":"12.5453","redemption_price":"12.4210","nav_total":"11,861,529.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"12.4705","change_start":"+0.1227","change_end":"0.9937%","change_type":"up","selling_price":"12.5953","redemption_price":"12.4705","nav_total":"11,911,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.3478","change_start":"-0.0703","change_end":"0.5661%","change_type":"fall","selling_price":"12.4714","redemption_price":"12.3478","nav_total":"11,793,504.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.4181","change_start":"+0.0481","change_end":"0.3888%","change_type":"up","selling_price":"12.5424","redemption_price":"12.4181","nav_total":"11,859,625.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.3700","change_start":"-0.1463","change_end":"1.1689%","change_type":"fall","selling_price":"12.4938","redemption_price":"12.3700","nav_total":"11,813,704.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.5163","change_start":"+0.1190","change_end":"0.9599%","change_type":"up","selling_price":"12.6416","redemption_price":"12.5163","nav_total":"11,953,393.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.3973","change_start":"+0.0997","change_end":"0.8107%","change_type":"up","selling_price":"12.5214","redemption_price":"12.3973","nav_total":"11,843,107.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.2976","change_start":"-0.0240","change_end":"0.1948%","change_type":"fall","selling_price":"12.4207","redemption_price":"12.2976","nav_total":"11,767,474.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.3216","change_start":"-0.1553","change_end":"1.2447%","change_type":"fall","selling_price":"12.4449","redemption_price":"12.3216","nav_total":"11,820,095.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.4769","change_start":"+0.0143","change_end":"0.1147%","change_type":"up","selling_price":"12.6018","redemption_price":"12.4769","nav_total":"11,967,139.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.4626","change_start":"+0.1931","change_end":"1.5738%","change_type":"up","selling_price":"12.5873","redemption_price":"12.4626","nav_total":"11,963,601.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.2695","change_start":"-0.0184","change_end":"0.1497%","change_type":"fall","selling_price":"12.3923","redemption_price":"12.2695","nav_total":"11,777,507.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.2879","change_start":"-0.1752","change_end":"1.4057%","change_type":"fall","selling_price":"12.4109","redemption_price":"12.2879","nav_total":"11,798,497.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.4631","change_start":"+0.0643","change_end":"0.5186%","change_type":"up","selling_price":"12.5878","redemption_price":"12.4631","nav_total":"11,966,261.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"12.3988","change_start":"-0.2052","change_end":"1.6281%","change_type":"fall","selling_price":"12.5229","redemption_price":"12.3988","nav_total":"11,905,552.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.6040","change_start":"-0.0457","change_end":"0.3613%","change_type":"fall","selling_price":"12.7301","redemption_price":"12.6040","nav_total":"12,104,410.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.6497","change_start":"+0.1748","change_end":"1.4012%","change_type":"up","selling_price":"12.7763","redemption_price":"12.6497","nav_total":"12,130,364.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.4749","change_start":"-0.0901","change_end":"0.7171%","change_type":"fall","selling_price":"12.5998","redemption_price":"12.4749","nav_total":"11,961,282.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.5650","change_start":"+0.0339","change_end":"0.2705%","change_type":"up","selling_price":"12.6908","redemption_price":"12.5650","nav_total":"12,047,927.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.5311","change_start":"-0.1480","change_end":"1.1673%","change_type":"fall","selling_price":"12.6565","redemption_price":"12.5311","nav_total":"12,012,461.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.6791","change_start":"-0.0617","change_end":"0.4843%","change_type":"fall","selling_price":"12.8060","redemption_price":"12.6791","nav_total":"12,157,404.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.7408","change_start":"+0.0526","change_end":"0.4146%","change_type":"up","selling_price":"12.8683","redemption_price":"12.7408","nav_total":"12,216,468.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.6882","change_start":"-0.0319","change_end":"0.2508%","change_type":"fall","selling_price":"12.8152","redemption_price":"12.6882","nav_total":"12,161,950.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"12.7201","change_start":"+0.0297","change_end":"0.2340%","change_type":"up","selling_price":"12.8474","redemption_price":"12.7201","nav_total":"12,194,034.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.6904","change_start":"+0.0301","change_end":"0.2378%","change_type":"up","selling_price":"12.8174","redemption_price":"12.6904","nav_total":"12,181,993.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.6603","change_start":"+0.2437","change_end":"1.9627%","change_type":"up","selling_price":"12.7870","redemption_price":"12.6603","nav_total":"12,128,401.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.4166","change_start":"-0.0758","change_end":"0.6068%","change_type":"fall","selling_price":"12.5409","redemption_price":"12.4166","nav_total":"11,864,875.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.4924","change_start":"-0.2493","change_end":"1.9566%","change_type":"fall","selling_price":"12.6174","redemption_price":"12.4924","nav_total":"11,936,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.7417","change_start":"-0.0698","change_end":"0.5448%","change_type":"fall","selling_price":"12.8692","redemption_price":"12.7417","nav_total":"12,157,346.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.8115","change_start":"-0.2088","change_end":"1.6036%","change_type":"fall","selling_price":"12.9397","redemption_price":"12.8115","nav_total":"12,222,877.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.0203","change_start":"-0.0525","change_end":"0.4016%","change_type":"fall","selling_price":"13.1506","redemption_price":"13.0203","nav_total":"12,223,984.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.0728","change_start":"-0.0827","change_end":"0.6286%","change_type":"fall","selling_price":"13.2036","redemption_price":"13.0728","nav_total":"12,272,816.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.1555","change_start":"-0.0701","change_end":"0.5300%","change_type":"fall","selling_price":"13.2872","redemption_price":"13.1555","nav_total":"12,331,569.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.2256","change_start":"-0.0161","change_end":"0.1216%","change_type":"fall","selling_price":"13.3580","redemption_price":"13.2256","nav_total":"12,397,219.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.2417","change_start":"-0.0314","change_end":"0.2366%","change_type":"fall","selling_price":"13.3742","redemption_price":"13.2417","nav_total":"12,413,285.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.2731","change_start":"-0.0173","change_end":"0.1302%","change_type":"fall","selling_price":"13.4059","redemption_price":"13.2731","nav_total":"12,520,789.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.2904","change_start":"-0.0242","change_end":"0.1818%","change_type":"fall","selling_price":"13.4234","redemption_price":"13.2904","nav_total":"12,517,729.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.3146","change_start":"+0.2060","change_end":"1.5715%","change_type":"up","selling_price":"13.4478","redemption_price":"13.3146","nav_total":"12,042,599.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.1086","change_start":"+0.1565","change_end":"1.2083%","change_type":"up","selling_price":"13.2398","redemption_price":"13.1086","nav_total":"11,854,840.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.9521","change_start":"-0.0433","change_end":"0.3332%","change_type":"fall","selling_price":"13.0817","redemption_price":"12.9521","nav_total":"11,713,685.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"12.9954","change_start":"-0.0712","change_end":"0.5449%","change_type":"fall","selling_price":"13.1255","redemption_price":"12.9954","nav_total":"11,752,355.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.0666","change_start":"-0.0590","change_end":"0.4495%","change_type":"fall","selling_price":"13.1974","redemption_price":"13.0666","nav_total":"11,818,693.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.1256","change_start":"-0.1004","change_end":"0.7591%","change_type":"fall","selling_price":"13.2570","redemption_price":"13.1256","nav_total":"11,873,266.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.2260","change_start":"+0.0285","change_end":"0.2159%","change_type":"up","selling_price":"13.3584","redemption_price":"13.2260","nav_total":"11,963,083.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.1975","change_start":"+0.0201","change_end":"0.1525%","change_type":"up","selling_price":"13.3296","redemption_price":"13.1975","nav_total":"11,936,274.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.1774","change_start":"-0.0159","change_end":"0.1205%","change_type":"fall","selling_price":"13.3093","redemption_price":"13.1774","nav_total":"11,924,736.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.1933","change_start":"+0.0143","change_end":"0.1085%","change_type":"up","selling_price":"13.3253","redemption_price":"13.1933","nav_total":"11,939,110.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.1790","change_start":"+0.0503","change_end":"0.3831%","change_type":"up","selling_price":"13.3109","redemption_price":"13.1790","nav_total":"11,926,114.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.1287","change_start":"+0.0863","change_end":"0.6617%","change_type":"up","selling_price":"13.2601","redemption_price":"13.1287","nav_total":"11,880,596.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.0424","change_start":"-0.0544","change_end":"0.4154%","change_type":"fall","selling_price":"13.1729","redemption_price":"13.0424","nav_total":"11,801,980.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.0968","change_start":"+0.0061","change_end":"0.0466%","change_type":"up","selling_price":"13.2279","redemption_price":"13.0968","nav_total":"11,841,315.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.0907","change_start":"+0.0767","change_end":"0.5894%","change_type":"up","selling_price":"13.2217","redemption_price":"13.0907","nav_total":"11,854,478.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.0140","change_start":"-0.1581","change_end":"1.2003%","change_type":"fall","selling_price":"13.1442","redemption_price":"13.0140","nav_total":"11,783,002.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.1721","change_start":"-0.0843","change_end":"0.6359%","change_type":"fall","selling_price":"13.3039","redemption_price":"13.1721","nav_total":"11,917,669.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.2564","change_start":"-0.0908","change_end":"0.6803%","change_type":"fall","selling_price":"13.3891","redemption_price":"13.2564","nav_total":"11,994,440.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.3472","change_start":"-0.0560","change_end":"0.4178%","change_type":"fall","selling_price":"13.4808","redemption_price":"13.3472","nav_total":"12,076,778.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.4032","change_start":"-0.1730","change_end":"1.2743%","change_type":"fall","selling_price":"13.5373","redemption_price":"13.4032","nav_total":"12,142,509.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.5762","change_start":"+0.1653","change_end":"1.2326%","change_type":"up","selling_price":"13.7121","redemption_price":"13.5762","nav_total":"12,301,147.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.4109","change_start":"+0.0393","change_end":"0.2939%","change_type":"up","selling_price":"13.5451","redemption_price":"13.4109","nav_total":"12,139,915.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.3716","change_start":"-0.0347","change_end":"0.2588%","change_type":"fall","selling_price":"13.5054","redemption_price":"13.3716","nav_total":"12,103,881.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.4063","change_start":"+0.1073","change_end":"0.8068%","change_type":"up","selling_price":"13.5405","redemption_price":"13.4063","nav_total":"12,135,673.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.2990","change_start":"-0.1273","change_end":"0.9481%","change_type":"fall","selling_price":"13.4321","redemption_price":"13.2990","nav_total":"12,048,269.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.4263","change_start":"-0.0146","change_end":"0.1086%","change_type":"fall","selling_price":"13.5607","redemption_price":"13.4263","nav_total":"12,163,631.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.4409","change_start":"-0.1676","change_end":"1.2316%","change_type":"fall","selling_price":"13.5754","redemption_price":"13.4409","nav_total":"12,186,484.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.6085","change_start":"+0.0792","change_end":"0.5854%","change_type":"up","selling_price":"13.7447","redemption_price":"13.6085","nav_total":"12,337,013.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.5293","change_start":"-0.2051","change_end":"1.4933%","change_type":"fall","selling_price":"13.6647","redemption_price":"13.5293","nav_total":"12,270,427.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.7344","change_start":"-0.1708","change_end":"1.2283%","change_type":"fall","selling_price":"13.8718","redemption_price":"13.7344","nav_total":"21,895,383.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.9052","change_start":"-0.0931","change_end":"0.6651%","change_type":"fall","selling_price":"14.0444","redemption_price":"13.9052","nav_total":"22,998,017.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.9983","change_start":"-0.0227","change_end":"0.1619%","change_type":"fall","selling_price":"14.1384","redemption_price":"13.9983","nav_total":"23,154,700.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.0210","change_start":"+0.0692","change_end":"0.4960%","change_type":"up","selling_price":"14.1613","redemption_price":"14.0210","nav_total":"23,194,455.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.9518","change_start":"+0.1796","change_end":"1.3041%","change_type":"up","selling_price":"14.0914","redemption_price":"13.9518","nav_total":"23,079,046.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.7722","change_start":"-0.0735","change_end":"0.5309%","change_type":"fall","selling_price":"13.9100","redemption_price":"13.7722","nav_total":"22,896,149.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.8457","change_start":"+0.0334","change_end":"0.2418%","change_type":"up","selling_price":"13.9843","redemption_price":"13.8457","nav_total":"23,014,910.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.8123","change_start":"+0.1223","change_end":"0.8934%","change_type":"up","selling_price":"13.9505","redemption_price":"13.8123","nav_total":"22,959,465.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.6900","change_start":"+0.0344","change_end":"0.2519%","change_type":"up","selling_price":"13.8270","redemption_price":"13.6900","nav_total":"22,757,903.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.6556","change_start":"+0.0370","change_end":"0.2717%","change_type":"up","selling_price":"13.7923","redemption_price":"13.6556","nav_total":"22,700,653.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.6186","change_start":"+0.1124","change_end":"0.8322%","change_type":"up","selling_price":"13.7549","redemption_price":"13.6186","nav_total":"22,641,422.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.5062","change_start":"-0.0043","change_end":"0.0318%","change_type":"fall","selling_price":"13.6414","redemption_price":"13.5062","nav_total":"22,457,462.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.5105","change_start":"-0.0789","change_end":"0.5806%","change_type":"fall","selling_price":"13.6457","redemption_price":"13.5105","nav_total":"22,460,174.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.5894","change_start":"-0.1181","change_end":"0.8616%","change_type":"fall","selling_price":"13.7254","redemption_price":"13.5894","nav_total":"22,591,364.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.7075","change_start":"+0.1621","change_end":"1.1967%","change_type":"up","selling_price":"13.8447","redemption_price":"13.7075","nav_total":"22,795,579.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.5454","change_start":"+0.0202","change_end":"0.1494%","change_type":"up","selling_price":"13.6810","redemption_price":"13.5454","nav_total":"22,544,777.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.5252","change_start":"-0.0778","change_end":"0.5719%","change_type":"fall","selling_price":"13.6606","redemption_price":"13.5252","nav_total":"22,497,581.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.6030","change_start":"-0.0264","change_end":"0.1937%","change_type":"fall","selling_price":"13.7391","redemption_price":"13.6030","nav_total":"22,626,638.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.6294","change_start":"-0.0530","change_end":"0.3874%","change_type":"fall","selling_price":"13.7658","redemption_price":"13.6294","nav_total":"22,666,451.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.6824","change_start":"+0.0267","change_end":"0.1955%","change_type":"up","selling_price":"13.8193","redemption_price":"13.6824","nav_total":"22,750,616.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.6557","change_start":"-0.0282","change_end":"0.2061%","change_type":"fall","selling_price":"13.7924","redemption_price":"13.6557","nav_total":"22,802,227.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.6839","change_start":"-0.0915","change_end":"0.6642%","change_type":"fall","selling_price":"13.8208","redemption_price":"13.6839","nav_total":"22,840,436.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.7754","change_start":"+0.2125","change_end":"1.5668%","change_type":"up","selling_price":"13.9133","redemption_price":"13.7754","nav_total":"23,101,847.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.5629","change_start":"-0.0195","change_end":"0.1436%","change_type":"fall","selling_price":"13.6986","redemption_price":"13.5629","nav_total":"22,742,617.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.5824","change_start":"+0.0779","change_end":"0.5768%","change_type":"up","selling_price":"13.7183","redemption_price":"13.5824","nav_total":"22,879,250.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.5045","change_start":"+0.1472","change_end":"1.1020%","change_type":"up","selling_price":"13.6396","redemption_price":"13.5045","nav_total":"22,796,820.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.3573","change_start":"+0.0570","change_end":"0.4286%","change_type":"up","selling_price":"13.4910","redemption_price":"13.3573","nav_total":"22,549,491.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.3003","change_start":"+0.0719","change_end":"0.5435%","change_type":"up","selling_price":"13.4334","redemption_price":"13.3003","nav_total":"22,469,256.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.2284","change_start":"-0.0825","change_end":"0.6198%","change_type":"fall","selling_price":"13.3608","redemption_price":"13.2284","nav_total":"22,346,198.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.3109","change_start":"-0.0769","change_end":"0.5744%","change_type":"fall","selling_price":"13.4441","redemption_price":"13.3109","nav_total":"22,488,013.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.3878","change_start":"+0.0068","change_end":"0.0508%","change_type":"up","selling_price":"13.5218","redemption_price":"13.3878","nav_total":"22,637,460.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.3810","change_start":"+0.4053","change_end":"3.1235%","change_type":"up","selling_price":"13.5149","redemption_price":"13.3810","nav_total":"22,632,621.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.9757","change_start":"+0.3995","change_end":"3.1766%","change_type":"up","selling_price":"13.1056","redemption_price":"12.9757","nav_total":"21,946,955.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.5762","change_start":"+0.0205","change_end":"0.1633%","change_type":"up","selling_price":"12.7021","redemption_price":"12.5762","nav_total":"21,272,184.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.5557","change_start":"+0.1393","change_end":"1.1219%","change_type":"up","selling_price":"12.6814","redemption_price":"12.5557","nav_total":"21,234,478.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"12.4164","change_start":"-0.0276","change_end":"0.2218%","change_type":"fall","selling_price":"12.5407","redemption_price":"12.4164","nav_total":"20,999,792.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.4440","change_start":"+0.0051","change_end":"0.0410%","change_type":"up","selling_price":"12.5685","redemption_price":"12.4440","nav_total":"21,046,380.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.4389","change_start":"-0.0530","change_end":"0.4243%","change_type":"fall","selling_price":"12.5634","redemption_price":"12.4389","nav_total":"21,063,739.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.4919","change_start":"+0.0348","change_end":"0.2794%","change_type":"up","selling_price":"12.6169","redemption_price":"12.4919","nav_total":"21,151,418.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.4571","change_start":"-0.0161","change_end":"0.1291%","change_type":"fall","selling_price":"12.5818","redemption_price":"12.4571","nav_total":"21,096,264.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.4732","change_start":"+0.0195","change_end":"0.1566%","change_type":"up","selling_price":"12.5980","redemption_price":"12.4732","nav_total":"21,152,029.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.4537","change_start":"+0.1263","change_end":"1.0245%","change_type":"up","selling_price":"12.5783","redemption_price":"12.4537","nav_total":"21,118,252.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.3274","change_start":"+0.0440","change_end":"0.3582%","change_type":"up","selling_price":"12.4508","redemption_price":"12.3274","nav_total":"20,902,627.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.2834","change_start":"+0.1346","change_end":"1.1079%","change_type":"up","selling_price":"12.4063","redemption_price":"12.2834","nav_total":"20,822,432.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.1488","change_start":"+0.0633","change_end":"0.5238%","change_type":"up","selling_price":"12.2704","redemption_price":"12.1488","nav_total":"20,591,726.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.0855","change_start":"+0.3281","change_end":"2.7906%","change_type":"up","selling_price":"12.2065","redemption_price":"12.0855","nav_total":"20,482,384.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.7574","change_start":"+0.3088","change_end":"2.6973%","change_type":"up","selling_price":"11.8751","redemption_price":"11.7574","nav_total":"19,920,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.4486","change_start":"-0.0590","change_end":"0.5127%","change_type":"fall","selling_price":"11.5632","redemption_price":"11.4486","nav_total":"19,398,819.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.5076","change_start":"-0.1177","change_end":"1.0124%","change_type":"fall","selling_price":"11.6228","redemption_price":"11.5076","nav_total":"19,498,815.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.6253","change_start":"-0.0147","change_end":"0.1263%","change_type":"fall","selling_price":"11.7417","redemption_price":"11.6253","nav_total":"19,699,195.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.6400","change_start":"-0.0914","change_end":"0.7791%","change_type":"fall","selling_price":"11.7565","redemption_price":"11.6400","nav_total":"19,724,178.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.7314","change_start":"+0.0061","change_end":"0.0520%","change_type":"up","selling_price":"11.8488","redemption_price":"11.7314","nav_total":"19,878,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.7253","change_start":"+0.1346","change_end":"1.1613%","change_type":"up","selling_price":"11.8427","redemption_price":"11.7253","nav_total":"19,857,103.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.5907","change_start":"-0.1448","change_end":"1.2339%","change_type":"fall","selling_price":"11.7067","redemption_price":"11.5907","nav_total":"19,623,735.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.7355","change_start":"-0.4223","change_end":"3.4735%","change_type":"fall","selling_price":"11.8530","redemption_price":"11.7355","nav_total":"19,875,170.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.1578","change_start":"-0.1627","change_end":"1.3206%","change_type":"fall","selling_price":"12.2795","redemption_price":"12.1578","nav_total":"20,602,909.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.3205","change_start":"+0.0224","change_end":"0.1821%","change_type":"up","selling_price":"12.4438","redemption_price":"12.3205","nav_total":"20,884,084.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.2981","change_start":"+0.0568","change_end":"0.4640%","change_type":"up","selling_price":"12.4212","redemption_price":"12.2981","nav_total":"20,844,500.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.2413","change_start":"-0.1157","change_end":"0.9363%","change_type":"fall","selling_price":"12.3638","redemption_price":"12.2413","nav_total":"20,737,273.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.3570","change_start":"+0.1812","change_end":"1.4882%","change_type":"up","selling_price":"12.4807","redemption_price":"12.3570","nav_total":"20,936,386.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.1758","change_start":"-0.0836","change_end":"0.6819%","change_type":"fall","selling_price":"12.2977","redemption_price":"12.1758","nav_total":"20,661,053.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.2594","change_start":"-0.0450","change_end":"0.3657%","change_type":"fall","selling_price":"12.3821","redemption_price":"12.2594","nav_total":"20,802,982.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.3044","change_start":"-0.1505","change_end":"1.2084%","change_type":"fall","selling_price":"12.4275","redemption_price":"12.3044","nav_total":"20,877,756.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.4549","change_start":"-0.0436","change_end":"0.3488%","change_type":"fall","selling_price":"12.5796","redemption_price":"12.4549","nav_total":"21,133,377.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.4985","change_start":"+0.0448","change_end":"0.3597%","change_type":"up","selling_price":"12.6236","redemption_price":"12.4985","nav_total":"21,210,743.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.4537","change_start":"-0.0081","change_end":"0.0650%","change_type":"fall","selling_price":"12.5783","redemption_price":"12.4537","nav_total":"20,638,667.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.4618","change_start":"-0.0840","change_end":"0.6695%","change_type":"fall","selling_price":"12.5865","redemption_price":"12.4618","nav_total":"20,653,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.5458","change_start":"+0.0244","change_end":"0.1949%","change_type":"up","selling_price":"12.6714","redemption_price":"12.5458","nav_total":"20,794,779.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.5214","change_start":"+0.0606","change_end":"0.4863%","change_type":"up","selling_price":"12.6467","redemption_price":"12.5214","nav_total":"20,754,269.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.4608","change_start":"+0.0131","change_end":"0.1052%","change_type":"up","selling_price":"12.5855","redemption_price":"12.4608","nav_total":"20,650,826.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"12.4477","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.5723","redemption_price":"12.4477","nav_total":"20,666,307.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"12.4456","change_start":"-0.0552","change_end":"0.4416%","change_type":"fall","selling_price":"12.5702","redemption_price":"12.4456","nav_total":"20,661,359.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"12.5008","change_start":"+0.1568","change_end":"1.2703%","change_type":"up","selling_price":"12.6259","redemption_price":"12.5008","nav_total":"20,751,122.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"12.3440","change_start":"+0.1409","change_end":"1.1546%","change_type":"up","selling_price":"12.4675","redemption_price":"12.3440","nav_total":"20,472,703.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"12.2031","change_start":"+0.1356","change_end":"1.1237%","change_type":"up","selling_price":"12.3252","redemption_price":"12.2031","nav_total":"20,211,724.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"12.0675","change_start":"+0.0594","change_end":"0.4947%","change_type":"up","selling_price":"12.1883","redemption_price":"12.0675","nav_total":"19,986,327.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"12.0081","change_start":"-0.1435","change_end":"1.1809%","change_type":"fall","selling_price":"12.1283","redemption_price":"12.0081","nav_total":"19,895,315.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"12.1516","change_start":"-0.0701","change_end":"0.5736%","change_type":"fall","selling_price":"12.2732","redemption_price":"12.1516","nav_total":"20,134,522.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"12.2217","change_start":"-0.0808","change_end":"0.6568%","change_type":"fall","selling_price":"12.3440","redemption_price":"12.2217","nav_total":"20,267,407.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"12.3025","change_start":"-0.0899","change_end":"0.7254%","change_type":"fall","selling_price":"12.4256","redemption_price":"12.3025","nav_total":"20,395,410.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"12.3924","change_start":"-0.0418","change_end":"0.3362%","change_type":"fall","selling_price":"12.5164","redemption_price":"12.3924","nav_total":"20,543,898.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.4342","change_start":"+0.0428","change_end":"0.3454%","change_type":"up","selling_price":"12.5586","redemption_price":"12.4342","nav_total":"20,632,883.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.3914","change_start":"+0.0703","change_end":"0.5706%","change_type":"up","selling_price":"12.5154","redemption_price":"12.3914","nav_total":"20,563,426.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"12.3211","change_start":"+0.1050","change_end":"0.8595%","change_type":"up","selling_price":"12.4444","redemption_price":"12.3211","nav_total":"20,200,530.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"12.2161","change_start":"-0.1381","change_end":"1.1178%","change_type":"fall","selling_price":"12.3384","redemption_price":"12.2161","nav_total":"20,026,878.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"12.3542","change_start":"+0.0282","change_end":"0.2288%","change_type":"up","selling_price":"12.4778","redemption_price":"12.3542","nav_total":"20,266,545.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"12.3260","change_start":"-0.0401","change_end":"0.3243%","change_type":"fall","selling_price":"12.4494","redemption_price":"12.3260","nav_total":"20,215,608.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"12.3661","change_start":"-0.0437","change_end":"0.3521%","change_type":"fall","selling_price":"12.4899","redemption_price":"12.3661","nav_total":"20,286,941.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"12.4098","change_start":"-0.1404","change_end":"1.1187%","change_type":"fall","selling_price":"12.5340","redemption_price":"12.4098","nav_total":"20,353,458.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"12.5502","change_start":"-0.0165","change_end":"0.1313%","change_type":"fall","selling_price":"12.6758","redemption_price":"12.5502","nav_total":"20,577,350.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"12.5667","change_start":"+0.0060","change_end":"0.0478%","change_type":"up","selling_price":"12.6925","redemption_price":"12.5667","nav_total":"20,594,434.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.5607","change_start":"-0.0050","change_end":"0.0398%","change_type":"fall","selling_price":"12.6864","redemption_price":"12.5607","nav_total":"20,486,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.5657","change_start":"-0.1230","change_end":"0.9694%","change_type":"fall","selling_price":"12.6915","redemption_price":"12.5657","nav_total":"20,517,398.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.6887","change_start":"+0.0307","change_end":"0.2425%","change_type":"up","selling_price":"12.8157","redemption_price":"12.6887","nav_total":"20,607,829.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.6580","change_start":"-0.0250","change_end":"0.1971%","change_type":"fall","selling_price":"12.7847","redemption_price":"12.6580","nav_total":"20,556,980.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.6830","change_start":"+0.0251","change_end":"0.1983%","change_type":"up","selling_price":"12.8099","redemption_price":"12.6830","nav_total":"20,596,630.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.6579","change_start":"-0.1390","change_end":"1.0862%","change_type":"fall","selling_price":"12.7846","redemption_price":"12.6579","nav_total":"20,611,256.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.7969","change_start":"-0.0705","change_end":"0.5479%","change_type":"fall","selling_price":"12.9250","redemption_price":"12.7969","nav_total":"20,804,068.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.8674","change_start":"+0.0262","change_end":"0.2040%","change_type":"up","selling_price":"12.9962","redemption_price":"12.8674","nav_total":"20,915,099.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.8412","change_start":"-0.1842","change_end":"1.4142%","change_type":"fall","selling_price":"12.9697","redemption_price":"12.8412","nav_total":"20,873,306.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.0254","change_start":"-0.0206","change_end":"0.1579%","change_type":"fall","selling_price":"13.1558","redemption_price":"13.0254","nav_total":"21,141,417.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.0460","change_start":"+0.0732","change_end":"0.5643%","change_type":"up","selling_price":"13.1766","redemption_price":"13.0460","nav_total":"21,178,276.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.9728","change_start":"-0.0142","change_end":"0.1093%","change_type":"fall","selling_price":"13.1026","redemption_price":"12.9728","nav_total":"21,053,473.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.9870","change_start":"-0.0776","change_end":"0.5940%","change_type":"fall","selling_price":"13.1170","redemption_price":"12.9870","nav_total":"21,074,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.0646","change_start":"-0.0427","change_end":"0.3258%","change_type":"fall","selling_price":"13.1953","redemption_price":"13.0646","nav_total":"21,188,671.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.1073","change_start":"-0.1085","change_end":"0.8210%","change_type":"fall","selling_price":"13.2385","redemption_price":"13.1073","nav_total":"21,253,839.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.2158","change_start":"+0.0283","change_end":"0.2146%","change_type":"up","selling_price":"13.3481","redemption_price":"13.2158","nav_total":"21,431,032.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.1875","change_start":"+0.0534","change_end":"0.4066%","change_type":"up","selling_price":"13.3195","redemption_price":"13.1875","nav_total":"21,384,999.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.1341","change_start":"-0.0036","change_end":"0.0274%","change_type":"fall","selling_price":"13.2655","redemption_price":"13.1341","nav_total":"21,299,057.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.1377","change_start":"+0.0394","change_end":"0.3008%","change_type":"up","selling_price":"13.2692","redemption_price":"13.1377","nav_total":"21,291,447.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.0983","change_start":"+0.0465","change_end":"0.3563%","change_type":"up","selling_price":"13.2294","redemption_price":"13.0983","nav_total":"21,209,305.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.0518","change_start":"+0.0336","change_end":"0.2581%","change_type":"up","selling_price":"13.1824","redemption_price":"13.0518","nav_total":"21,135,989.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.0182","change_start":"+0.0293","change_end":"0.2256%","change_type":"up","selling_price":"13.1485","redemption_price":"13.0182","nav_total":"21,035,073.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.9889","change_start":"+0.0116","change_end":"0.0894%","change_type":"up","selling_price":"13.1189","redemption_price":"12.9889","nav_total":"20,975,699.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.9773","change_start":"+0.0769","change_end":"0.5961%","change_type":"up","selling_price":"13.1072","redemption_price":"12.9773","nav_total":"20,953,316.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.9004","change_start":"+0.0131","change_end":"0.1017%","change_type":"up","selling_price":"13.0295","redemption_price":"12.9004","nav_total":"20,828,319.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"12.8873","change_start":"-0.1619","change_end":"1.2407%","change_type":"fall","selling_price":"13.0163","redemption_price":"12.8873","nav_total":"20,832,014.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.0492","change_start":"+0.0789","change_end":"0.6083%","change_type":"up","selling_price":"13.1798","redemption_price":"13.0492","nav_total":"21,100,996.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.9703","change_start":"+0.0206","change_end":"0.1591%","change_type":"up","selling_price":"13.1001","redemption_price":"12.9703","nav_total":"20,973,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.9497","change_start":"-0.0498","change_end":"0.3831%","change_type":"fall","selling_price":"13.0793","redemption_price":"12.9497","nav_total":"20,955,026.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"12.9995","change_start":"+0.0723","change_end":"0.5593%","change_type":"up","selling_price":"13.1296","redemption_price":"12.9995","nav_total":"21,060,230.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"12.9272","change_start":"+0.0597","change_end":"0.4640%","change_type":"up","selling_price":"13.0566","redemption_price":"12.9272","nav_total":"20,941,588.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.8675","change_start":"+0.0854","change_end":"0.6681%","change_type":"up","selling_price":"12.9963","redemption_price":"12.8675","nav_total":"20,838,737.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.7821","change_start":"+0.2357","change_end":"1.8786%","change_type":"up","selling_price":"12.9100","redemption_price":"12.7821","nav_total":"20,697,537.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.5464","change_start":"-0.2405","change_end":"1.8808%","change_type":"fall","selling_price":"12.6720","redemption_price":"12.5464","nav_total":"20,308,562.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"12.7869","change_start":"-0.0588","change_end":"0.4577%","change_type":"fall","selling_price":"12.9149","redemption_price":"12.7869","nav_total":"20,689,947.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"12.8457","change_start":"-0.2702","change_end":"2.0601%","change_type":"fall","selling_price":"12.9743","redemption_price":"12.8457","nav_total":"20,778,678.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.1159","change_start":"-0.1414","change_end":"1.0666%","change_type":"fall","selling_price":"13.2472","redemption_price":"13.1159","nav_total":"21,213,655.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.2573","change_start":"+0.0306","change_end":"0.2314%","change_type":"up","selling_price":"13.3900","redemption_price":"13.2573","nav_total":"21,439,997.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.2267","change_start":"+0.1973","change_end":"1.5143%","change_type":"up","selling_price":"13.3591","redemption_price":"13.2267","nav_total":"21,387,339.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.0294","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.1598","redemption_price":"13.0294","nav_total":"21,098,510.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.0272","change_start":"+0.0246","change_end":"0.1892%","change_type":"up","selling_price":"13.1576","redemption_price":"13.0272","nav_total":"21,089,571.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.0026","change_start":"-0.0025","change_end":"0.0192%","change_type":"fall","selling_price":"13.1327","redemption_price":"13.0026","nav_total":"21,099,591.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.0051","change_start":"-0.0516","change_end":"0.3952%","change_type":"fall","selling_price":"13.1353","redemption_price":"13.0051","nav_total":"21,103,551.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.0567","change_start":"-0.0102","change_end":"0.0781%","change_type":"fall","selling_price":"13.1874","redemption_price":"13.0567","nav_total":"21,338,490.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.0669","change_start":"+0.0468","change_end":"0.3594%","change_type":"up","selling_price":"13.1977","redemption_price":"13.0669","nav_total":"21,339,002.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.0201","change_start":"-0.0695","change_end":"0.5310%","change_type":"fall","selling_price":"13.1504","redemption_price":"13.0201","nav_total":"21,258,242.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.0896","change_start":"+0.0307","change_end":"0.2351%","change_type":"up","selling_price":"13.2206","redemption_price":"13.0896","nav_total":"21,461,227.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.0589","change_start":"+0.0378","change_end":"0.2903%","change_type":"up","selling_price":"13.1896","redemption_price":"13.0589","nav_total":"21,411,895.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.0211","change_start":"-0.0929","change_end":"0.7084%","change_type":"fall","selling_price":"13.1514","redemption_price":"13.0211","nav_total":"21,520,467.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.1140","change_start":"-0.0370","change_end":"0.2813%","change_type":"fall","selling_price":"13.2452","redemption_price":"13.1140","nav_total":"21,664,775.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.1510","change_start":"+0.0550","change_end":"0.4200%","change_type":"up","selling_price":"13.2826","redemption_price":"13.1510","nav_total":"21,750,173.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.0960","change_start":"-0.0532","change_end":"0.4046%","change_type":"fall","selling_price":"13.2271","redemption_price":"13.0960","nav_total":"21,660,980.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.1492","change_start":"-0.0348","change_end":"0.2640%","change_type":"fall","selling_price":"13.2808","redemption_price":"13.1492","nav_total":"21,693,468.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.1840","change_start":"+0.0523","change_end":"0.3983%","change_type":"up","selling_price":"13.3159","redemption_price":"13.1840","nav_total":"21,692,124.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.1317","change_start":"-0.0824","change_end":"0.6236%","change_type":"fall","selling_price":"13.2631","redemption_price":"13.1317","nav_total":"21,603,963.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.2141","change_start":"+0.1232","change_end":"0.9411%","change_type":"up","selling_price":"13.3463","redemption_price":"13.2141","nav_total":"21,737,004.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.0909","change_start":"+0.0515","change_end":"0.3950%","change_type":"up","selling_price":"13.2219","redemption_price":"13.0909","nav_total":"21,532,068.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.0394","change_start":"+0.0056","change_end":"0.0430%","change_type":"up","selling_price":"13.1699","redemption_price":"13.0394","nav_total":"21,449,833.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.0338","change_start":"-0.0955","change_end":"0.7274%","change_type":"fall","selling_price":"13.1642","redemption_price":"13.0338","nav_total":"21,441,123.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.1293","change_start":"+0.1283","change_end":"0.9868%","change_type":"up","selling_price":"13.2607","redemption_price":"13.1293","nav_total":"21,597,600.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.0010","change_start":"+0.0746","change_end":"0.5771%","change_type":"up","selling_price":"13.1311","redemption_price":"13.0010","nav_total":"21,396,137.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.9264","change_start":"+0.0801","change_end":"0.6235%","change_type":"up","selling_price":"13.0558","redemption_price":"12.9264","nav_total":"21,273,855.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.8463","change_start":"-0.0035","change_end":"0.0272%","change_type":"fall","selling_price":"12.9749","redemption_price":"12.8463","nav_total":"21,135,474.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.8498","change_start":"-0.0598","change_end":"0.4632%","change_type":"fall","selling_price":"12.9784","redemption_price":"12.8498","nav_total":"21,129,161.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.9096","change_start":"+0.0892","change_end":"0.6958%","change_type":"up","selling_price":"13.0388","redemption_price":"12.9096","nav_total":"21,228,290.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.8204","change_start":"-0.0653","change_end":"0.5068%","change_type":"fall","selling_price":"12.9487","redemption_price":"12.8204","nav_total":"21,088,702.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.8857","change_start":"-0.0891","change_end":"0.6867%","change_type":"fall","selling_price":"13.0147","redemption_price":"12.8857","nav_total":"21,196,595.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.9748","change_start":"-0.0151","change_end":"0.1162%","change_type":"fall","selling_price":"13.1046","redemption_price":"12.9748","nav_total":"21,328,075.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.9899","change_start":"-0.0410","change_end":"0.3146%","change_type":"fall","selling_price":"13.1199","redemption_price":"12.9899","nav_total":"21,358,216.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.0309","change_start":"+0.0959","change_end":"0.7414%","change_type":"up","selling_price":"13.1613","redemption_price":"13.0309","nav_total":"21,424,092.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.9350","change_start":"+0.0727","change_end":"0.5652%","change_type":"up","selling_price":"13.0645","redemption_price":"12.9350","nav_total":"21,277,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.8623","change_start":"+0.0281","change_end":"0.2189%","change_type":"up","selling_price":"12.9910","redemption_price":"12.8623","nav_total":"21,153,368.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"12.8342","change_start":"+0.0453","change_end":"0.3542%","change_type":"up","selling_price":"12.9626","redemption_price":"12.8342","nav_total":"21,131,833.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.7889","change_start":"+0.0022","change_end":"0.0172%","change_type":"up","selling_price":"12.9169","redemption_price":"12.7889","nav_total":"21,059,098.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.7867","change_start":"-0.0084","change_end":"0.0657%","change_type":"fall","selling_price":"12.9147","redemption_price":"12.7867","nav_total":"21,049,622.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.7951","change_start":"-0.0941","change_end":"0.7301%","change_type":"fall","selling_price":"12.9232","redemption_price":"12.7951","nav_total":"21,100,918.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"12.8892","change_start":"-0.0104","change_end":"0.0806%","change_type":"fall","selling_price":"13.0182","redemption_price":"12.8892","nav_total":"21,246,209.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"12.8996","change_start":"+0.0088","change_end":"0.0683%","change_type":"up","selling_price":"13.0287","redemption_price":"12.8996","nav_total":"21,265,199.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.8908","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0198","redemption_price":"12.8908","nav_total":"21,255,880.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.8907","change_start":"-0.1247","change_end":"0.9581%","change_type":"fall","selling_price":"13.0197","redemption_price":"12.8907","nav_total":"21,253,088.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.0154","change_start":"+0.0812","change_end":"0.6278%","change_type":"up","selling_price":"13.1457","redemption_price":"13.0154","nav_total":"21,459,295.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.9342","change_start":"+0.0808","change_end":"0.6286%","change_type":"up","selling_price":"13.0636","redemption_price":"12.9342","nav_total":"21,320,392.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.8534","change_start":"-0.0364","change_end":"0.2824%","change_type":"fall","selling_price":"12.9820","redemption_price":"12.8534","nav_total":"21,165,141.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.8898","change_start":"+0.1499","change_end":"1.1766%","change_type":"up","selling_price":"13.0188","redemption_price":"12.8898","nav_total":"21,234,811.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.7399","change_start":"+0.0107","change_end":"0.0841%","change_type":"up","selling_price":"12.8674","redemption_price":"12.7399","nav_total":"20,981,418.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.7292","change_start":"-0.0630","change_end":"0.4925%","change_type":"fall","selling_price":"12.8566","redemption_price":"12.7292","nav_total":"20,962,938.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.7922","change_start":"-0.0541","change_end":"0.4211%","change_type":"fall","selling_price":"12.9202","redemption_price":"12.7922","nav_total":"21,065,220.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.8463","change_start":"+0.0931","change_end":"0.7300%","change_type":"up","selling_price":"12.9749","redemption_price":"12.8463","nav_total":"21,150,640.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.7532","change_start":"-0.1100","change_end":"0.8552%","change_type":"fall","selling_price":"12.8808","redemption_price":"12.7532","nav_total":"20,996,347.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.8632","change_start":"-0.0579","change_end":"0.4481%","change_type":"fall","selling_price":"12.9919","redemption_price":"12.8632","nav_total":"21,176,993.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.9211","change_start":"+0.2127","change_end":"1.6737%","change_type":"up","selling_price":"13.0504","redemption_price":"12.9211","nav_total":"21,281,494.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.7084","change_start":"-0.0888","change_end":"0.6939%","change_type":"fall","selling_price":"12.8356","redemption_price":"12.7084","nav_total":"20,938,443.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.7972","change_start":"-0.2067","change_end":"1.5895%","change_type":"fall","selling_price":"12.9253","redemption_price":"12.7972","nav_total":"21,150,498.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.0039","change_start":"+0.0272","change_end":"0.2096%","change_type":"up","selling_price":"13.1340","redemption_price":"13.0039","nav_total":"21,492,628.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.9767","change_start":"-0.0922","change_end":"0.7055%","change_type":"fall","selling_price":"13.1066","redemption_price":"12.9767","nav_total":"21,446,400.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.0689","change_start":"-0.1503","change_end":"1.1370%","change_type":"fall","selling_price":"13.1997","redemption_price":"13.0689","nav_total":"21,598,280.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.2192","change_start":"-0.0712","change_end":"0.5357%","change_type":"fall","selling_price":"13.3515","redemption_price":"13.2192","nav_total":"21,843,172.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.2904","change_start":"-0.0580","change_end":"0.4345%","change_type":"fall","selling_price":"13.4234","redemption_price":"13.2904","nav_total":"21,962,972.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.3484","change_start":"+0.0309","change_end":"0.2320%","change_type":"up","selling_price":"13.4820","redemption_price":"13.3484","nav_total":"22,109,017.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.3175","change_start":"-0.0384","change_end":"0.2875%","change_type":"fall","selling_price":"13.4508","redemption_price":"13.3175","nav_total":"22,036,577.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.3559","change_start":"-0.0175","change_end":"0.1309%","change_type":"fall","selling_price":"13.4896","redemption_price":"13.3559","nav_total":"22,095,476.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.3734","change_start":"+0.0107","change_end":"0.0801%","change_type":"up","selling_price":"13.5072","redemption_price":"13.3734","nav_total":"22,123,916.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.3627","change_start":"-0.1051","change_end":"0.7804%","change_type":"fall","selling_price":"13.4964","redemption_price":"13.3627","nav_total":"22,117,143.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.4678","change_start":"-0.0805","change_end":"0.5942%","change_type":"fall","selling_price":"13.6026","redemption_price":"13.4678","nav_total":"22,264,809.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.5483","change_start":"+0.0345","change_end":"0.2553%","change_type":"up","selling_price":"13.6839","redemption_price":"13.5483","nav_total":"22,411,822.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.5138","change_start":"-0.0923","change_end":"0.6784%","change_type":"fall","selling_price":"13.6490","redemption_price":"13.5138","nav_total":"22,285,265.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.6061","change_start":"+0.0738","change_end":"0.5454%","change_type":"up","selling_price":"13.7423","redemption_price":"13.6061","nav_total":"22,432,301.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.5323","change_start":"+0.0703","change_end":"0.5222%","change_type":"up","selling_price":"13.6677","redemption_price":"13.5323","nav_total":"22,257,277.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.4620","change_start":"+0.0205","change_end":"0.1525%","change_type":"up","selling_price":"13.5967","redemption_price":"13.4620","nav_total":"22,139,528.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.4415","change_start":"+0.0360","change_end":"0.2685%","change_type":"up","selling_price":"13.5760","redemption_price":"13.4415","nav_total":"22,094,300.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.4055","change_start":"-0.0220","change_end":"0.1638%","change_type":"fall","selling_price":"13.5397","redemption_price":"13.4055","nav_total":"22,042,552.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.4275","change_start":"+0.0045","change_end":"0.0335%","change_type":"up","selling_price":"13.5619","redemption_price":"13.4275","nav_total":"22,073,646.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.4230","change_start":"+0.0400","change_end":"0.2989%","change_type":"up","selling_price":"13.5573","redemption_price":"13.4230","nav_total":"22,057,466.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.3830","change_start":"+0.0522","change_end":"0.3916%","change_type":"up","selling_price":"13.5169","redemption_price":"13.3830","nav_total":"22,000,735.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.3308","change_start":"+0.0140","change_end":"0.1051%","change_type":"up","selling_price":"13.4642","redemption_price":"13.3308","nav_total":"21,915,407.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.3168","change_start":"-0.0122","change_end":"0.0915%","change_type":"fall","selling_price":"13.4501","redemption_price":"13.3168","nav_total":"21,901,163.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.3290","change_start":"+0.1642","change_end":"1.2473%","change_type":"up","selling_price":"13.4624","redemption_price":"13.3290","nav_total":"21,895,957.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.1648","change_start":"+0.1648","change_end":"1.2677%","change_type":"up","selling_price":"13.2965","redemption_price":"13.1648","nav_total":"21,630,473.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.0000","change_start":"-0.1404","change_end":"1.0685%","change_type":"fall","selling_price":"13.1301","redemption_price":"13.0000","nav_total":"21,365,223.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.1404","change_start":"-0.0392","change_end":"0.2974%","change_type":"fall","selling_price":"13.2719","redemption_price":"13.1404","nav_total":"21,592,097.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.1796","change_start":"-0.0055","change_end":"0.0417%","change_type":"fall","selling_price":"13.3115","redemption_price":"13.1796","nav_total":"21,684,325.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.1851","change_start":"-0.0645","change_end":"0.4868%","change_type":"fall","selling_price":"13.3171","redemption_price":"13.1851","nav_total":"21,638,791.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.2496","change_start":"-0.0101","change_end":"0.0762%","change_type":"fall","selling_price":"13.3822","redemption_price":"13.2496","nav_total":"21,758,686.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.2597","change_start":"+0.0371","change_end":"0.2806%","change_type":"up","selling_price":"13.3924","redemption_price":"13.2597","nav_total":"21,768,983.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.2226","change_start":"+0.0461","change_end":"0.3499%","change_type":"up","selling_price":"13.3549","redemption_price":"13.2226","nav_total":"21,701,699.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.1765","change_start":"-0.0515","change_end":"0.3893%","change_type":"fall","selling_price":"13.3084","redemption_price":"13.1765","nav_total":"21,637,242.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.2280","change_start":"-0.1260","change_end":"0.9435%","change_type":"fall","selling_price":"13.3604","redemption_price":"13.2280","nav_total":"21,738,614.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.3540","change_start":"+0.0876","change_end":"0.6603%","change_type":"up","selling_price":"13.4876","redemption_price":"13.3540","nav_total":"21,947,951.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.2664","change_start":"-0.0529","change_end":"0.3972%","change_type":"fall","selling_price":"13.3992","redemption_price":"13.2664","nav_total":"21,799,775.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.3193","change_start":"-0.0704","change_end":"0.5258%","change_type":"fall","selling_price":"13.4526","redemption_price":"13.3193","nav_total":"21,884,162.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.3897","change_start":"-0.0682","change_end":"0.5068%","change_type":"fall","selling_price":"13.5237","redemption_price":"13.3897","nav_total":"21,999,581.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.4579","change_start":"-0.0700","change_end":"0.5174%","change_type":"fall","selling_price":"13.5926","redemption_price":"13.4579","nav_total":"22,113,129.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.5279","change_start":"+0.0135","change_end":"0.0999%","change_type":"up","selling_price":"13.6633","redemption_price":"13.5279","nav_total":"22,231,198.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.5144","change_start":"+0.0363","change_end":"0.2693%","change_type":"up","selling_price":"13.6496","redemption_price":"13.5144","nav_total":"22,212,080.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.4781","change_start":"-0.0094","change_end":"0.0697%","change_type":"fall","selling_price":"13.6130","redemption_price":"13.4781","nav_total":"22,164,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.4875","change_start":"-0.0292","change_end":"0.2160%","change_type":"fall","selling_price":"13.6225","redemption_price":"13.4875","nav_total":"22,178,476.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.5167","change_start":"+0.2028","change_end":"1.5232%","change_type":"up","selling_price":"13.6520","redemption_price":"13.5167","nav_total":"22,225,915.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.3139","change_start":"-0.0527","change_end":"0.3943%","change_type":"fall","selling_price":"13.4471","redemption_price":"13.3139","nav_total":"21,890,369.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.3666","change_start":"+0.0544","change_end":"0.4086%","change_type":"up","selling_price":"13.5004","redemption_price":"13.3666","nav_total":"22,003,042.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.3122","change_start":"-0.0199","change_end":"0.1493%","change_type":"fall","selling_price":"13.4454","redemption_price":"13.3122","nav_total":"21,916,972.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.3321","change_start":"-0.0870","change_end":"0.6483%","change_type":"fall","selling_price":"13.4655","redemption_price":"13.3321","nav_total":"21,947,728.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.4191","change_start":"+0.0111","change_end":"0.0828%","change_type":"up","selling_price":"13.5534","redemption_price":"13.4191","nav_total":"22,091,100.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.4080","change_start":"-0.0873","change_end":"0.6469%","change_type":"fall","selling_price":"13.5422","redemption_price":"13.4080","nav_total":"22,072,763.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.4953","change_start":"-0.0060","change_end":"0.0444%","change_type":"fall","selling_price":"13.6304","redemption_price":"13.4953","nav_total":"22,211,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.5013","change_start":"+0.1211","change_end":"0.9051%","change_type":"up","selling_price":"13.6364","redemption_price":"13.5013","nav_total":"22,217,959.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.3802","change_start":"+0.1916","change_end":"1.4528%","change_type":"up","selling_price":"13.5141","redemption_price":"13.3802","nav_total":"21,916,576.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.1886","change_start":"-0.0513","change_end":"0.3875%","change_type":"fall","selling_price":"13.3206","redemption_price":"13.1886","nav_total":"21,596,865.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.2399","change_start":"-0.1466","change_end":"1.0951%","change_type":"fall","selling_price":"13.3724","redemption_price":"13.2399","nav_total":"21,677,350.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.3865","change_start":"+0.0802","change_end":"0.6027%","change_type":"up","selling_price":"13.5205","redemption_price":"13.3865","nav_total":"21,913,735.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.3063","change_start":"+0.1142","change_end":"0.8657%","change_type":"up","selling_price":"13.4395","redemption_price":"13.3063","nav_total":"19,802,805.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.1921","change_start":"-0.2137","change_end":"1.5941%","change_type":"fall","selling_price":"13.3241","redemption_price":"13.1921","nav_total":"19,631,406.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.4058","change_start":"+0.0883","change_end":"0.6630%","change_type":"up","selling_price":"13.5400","redemption_price":"13.4058","nav_total":"19,954,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.3175","change_start":"-0.0475","change_end":"0.3554%","change_type":"fall","selling_price":"13.4508","redemption_price":"13.3175","nav_total":"19,856,583.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.3650","change_start":"-0.2238","change_end":"1.6469%","change_type":"fall","selling_price":"13.4988","redemption_price":"13.3650","nav_total":"17,946,775.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.5888","change_start":"-0.1570","change_end":"1.1422%","change_type":"fall","selling_price":"13.7248","redemption_price":"13.5888","nav_total":"18,237,886.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.7458","change_start":"+0.0965","change_end":"0.7070%","change_type":"up","selling_price":"13.8834","redemption_price":"13.7458","nav_total":"18,450,075.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.6493","change_start":"+0.0524","change_end":"0.3854%","change_type":"up","selling_price":"13.7859","redemption_price":"13.6493","nav_total":"18,320,042.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.5969","change_start":"-0.1851","change_end":"1.3431%","change_type":"fall","selling_price":"13.7330","redemption_price":"13.5969","nav_total":"18,249,159.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.7820","change_start":"-0.0399","change_end":"0.2887%","change_type":"fall","selling_price":"13.9199","redemption_price":"13.7820","nav_total":"18,499,598.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.8219","change_start":"+0.1608","change_end":"1.1771%","change_type":"up","selling_price":"13.9602","redemption_price":"13.8219","nav_total":"16,080,890.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.6611","change_start":"+0.0376","change_end":"0.2760%","change_type":"up","selling_price":"13.7978","redemption_price":"13.6611","nav_total":"15,879,734.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.6235","change_start":"-0.1234","change_end":"0.8977%","change_type":"fall","selling_price":"13.7598","redemption_price":"13.6235","nav_total":"15,835,512.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.7469","change_start":"-0.0726","change_end":"0.5253%","change_type":"fall","selling_price":"13.8845","redemption_price":"13.7469","nav_total":"15,981,058.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.8195","change_start":"-0.0246","change_end":"0.1777%","change_type":"fall","selling_price":"13.9578","redemption_price":"13.8195","nav_total":"16,080,369.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.8441","change_start":"+0.0624","change_end":"0.4528%","change_type":"up","selling_price":"13.9826","redemption_price":"13.8441","nav_total":"16,109,069.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.7817","change_start":"-0.1262","change_end":"0.9074%","change_type":"fall","selling_price":"13.9196","redemption_price":"13.7817","nav_total":"15,627,533.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.9079","change_start":"-0.0095","change_end":"0.0683%","change_type":"fall","selling_price":"14.0471","redemption_price":"13.9079","nav_total":"15,771,073.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"13.9174","change_start":"+0.1066","change_end":"0.7719%","change_type":"up","selling_price":"14.0567","redemption_price":"13.9174","nav_total":"15,773,474.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.8108","change_start":"-0.0751","change_end":"0.5408%","change_type":"fall","selling_price":"13.9490","redemption_price":"13.8108","nav_total":"15,658,043.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.8859","change_start":"+0.0211","change_end":"0.1522%","change_type":"up","selling_price":"14.0249","redemption_price":"13.8859","nav_total":"15,730,492.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.8648","change_start":"-0.0785","change_end":"0.5630%","change_type":"fall","selling_price":"14.0035","redemption_price":"13.8648","nav_total":"15,691,666.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.9433","change_start":"-0.1164","change_end":"0.8279%","change_type":"fall","selling_price":"14.0828","redemption_price":"13.9433","nav_total":"15,774,512.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.0597","change_start":"+0.0847","change_end":"0.6061%","change_type":"up","selling_price":"14.2004","redemption_price":"14.0597","nav_total":"15,902,130.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.9750","change_start":"+0.0932","change_end":"0.6714%","change_type":"up","selling_price":"14.1149","redemption_price":"13.9750","nav_total":"15,796,740.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.8818","change_start":"-0.1417","change_end":"1.0104%","change_type":"fall","selling_price":"14.0207","redemption_price":"13.8818","nav_total":"15,692,427.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.0235","change_start":"-0.0775","change_end":"0.5496%","change_type":"fall","selling_price":"14.1638","redemption_price":"14.0235","nav_total":"15,853,430.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.1010","change_start":"-0.0797","change_end":"0.5620%","change_type":"fall","selling_price":"14.2421","redemption_price":"14.1010","nav_total":"15,962,657.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.1807","change_start":"-0.0686","change_end":"0.4814%","change_type":"fall","selling_price":"14.3226","redemption_price":"14.1807","nav_total":"16,054,191.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.2493","change_start":"+0.0428","change_end":"0.3013%","change_type":"up","selling_price":"14.3919","redemption_price":"14.2493","nav_total":"16,129,836.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.2065","change_start":"-0.0511","change_end":"0.3584%","change_type":"fall","selling_price":"14.3487","redemption_price":"14.2065","nav_total":"16,080,486.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.2576","change_start":"+0.0157","change_end":"0.1102%","change_type":"up","selling_price":"14.4003","redemption_price":"14.2576","nav_total":"16,142,739.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.2419","change_start":"-0.0203","change_end":"0.1423%","change_type":"fall","selling_price":"14.3844","redemption_price":"14.2419","nav_total":"16,131,674.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.2622","change_start":"-0.0401","change_end":"0.2804%","change_type":"fall","selling_price":"14.4049","redemption_price":"14.2622","nav_total":"16,158,488.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.3023","change_start":"+0.0408","change_end":"0.2861%","change_type":"up","selling_price":"14.4454","redemption_price":"14.3023","nav_total":"16,199,477.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.2615","change_start":"+0.0420","change_end":"0.2954%","change_type":"up","selling_price":"14.4042","redemption_price":"14.2615","nav_total":"16,152,809.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.2195","change_start":"-0.0068","change_end":"0.0478%","change_type":"fall","selling_price":"14.3618","redemption_price":"14.2195","nav_total":"16,100,686.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"14.2263","change_start":"-0.1742","change_end":"1.2097%","change_type":"fall","selling_price":"14.3687","redemption_price":"14.2263","nav_total":"16,127,729.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.4005","change_start":"-0.0466","change_end":"0.3226%","change_type":"fall","selling_price":"14.5446","redemption_price":"14.4005","nav_total":"16,321,764.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.4471","change_start":"-0.0756","change_end":"0.5206%","change_type":"fall","selling_price":"14.5917","redemption_price":"14.4471","nav_total":"15,972,601.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.5227","change_start":"+0.0566","change_end":"0.3913%","change_type":"up","selling_price":"14.6680","redemption_price":"14.5227","nav_total":"16,048,502.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.4661","change_start":"+0.0103","change_end":"0.0713%","change_type":"up","selling_price":"14.6109","redemption_price":"14.4661","nav_total":"16,146,563.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.4558","change_start":"+0.0286","change_end":"0.1982%","change_type":"up","selling_price":"14.6005","redemption_price":"14.4558","nav_total":"16,112,632.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.4272","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.5716","redemption_price":"14.4272","nav_total":"16,083,638.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.4274","change_start":"-0.0225","change_end":"0.1557%","change_type":"fall","selling_price":"14.5718","redemption_price":"14.4274","nav_total":"16,145,349.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.4499","change_start":"+0.1172","change_end":"0.8177%","change_type":"up","selling_price":"14.5945","redemption_price":"14.4499","nav_total":"16,193,577.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.3327","change_start":"+0.2137","change_end":"1.5136%","change_type":"up","selling_price":"14.4761","redemption_price":"14.3327","nav_total":"16,105,902.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.1190","change_start":"+0.0708","change_end":"0.5040%","change_type":"up","selling_price":"14.2603","redemption_price":"14.1190","nav_total":"15,872,704.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.0482","change_start":"-0.0292","change_end":"0.2074%","change_type":"fall","selling_price":"14.1888","redemption_price":"14.0482","nav_total":"15,782,212.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.0774","change_start":"+0.0338","change_end":"0.2407%","change_type":"up","selling_price":"14.2183","redemption_price":"14.0774","nav_total":"15,820,055.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.0436","change_start":"+0.0327","change_end":"0.2334%","change_type":"up","selling_price":"14.1841","redemption_price":"14.0436","nav_total":"15,778,000.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.0109","change_start":"-0.0703","change_end":"0.4992%","change_type":"fall","selling_price":"14.1511","redemption_price":"14.0109","nav_total":"15,739,156.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.0812","change_start":"+0.0361","change_end":"0.2570%","change_type":"up","selling_price":"14.2221","redemption_price":"14.0812","nav_total":"15,818,073.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.0451","change_start":"+0.0830","change_end":"0.5945%","change_type":"up","selling_price":"14.1857","redemption_price":"14.0451","nav_total":"15,774,390.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.9621","change_start":"+0.1545","change_end":"1.1189%","change_type":"up","selling_price":"14.1018","redemption_price":"13.9621","nav_total":"15,681,219.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.8076","change_start":"-0.1604","change_end":"1.1483%","change_type":"fall","selling_price":"13.9458","redemption_price":"13.8076","nav_total":"15,517,431.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.9680","change_start":"-0.0055","change_end":"0.0394%","change_type":"fall","selling_price":"14.1078","redemption_price":"13.9680","nav_total":"15,693,250.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.9735","change_start":"+0.0227","change_end":"0.1627%","change_type":"up","selling_price":"14.1133","redemption_price":"13.9735","nav_total":"15,705,035.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.9508","change_start":"-0.1979","change_end":"1.3987%","change_type":"fall","selling_price":"14.0904","redemption_price":"13.9508","nav_total":"15,677,138.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.1487","change_start":"-0.0436","change_end":"0.3072%","change_type":"fall","selling_price":"14.2903","redemption_price":"14.1487","nav_total":"15,896,923.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"14.1923","change_start":"+0.0728","change_end":"0.5156%","change_type":"up","selling_price":"14.3343","redemption_price":"14.1923","nav_total":"15,943,183.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"14.1195","change_start":"+0.1670","change_end":"1.1969%","change_type":"up","selling_price":"14.2608","redemption_price":"14.1195","nav_total":"15,855,870.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.9525","change_start":"+0.0514","change_end":"0.3698%","change_type":"up","selling_price":"14.0921","redemption_price":"13.9525","nav_total":"15,665,388.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.9011","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.0402","redemption_price":"13.9011","nav_total":"15,603,270.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.9000","change_start":"-0.0861","change_end":"0.6156%","change_type":"fall","selling_price":"14.0391","redemption_price":"13.9000","nav_total":"15,589,361.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.9861","change_start":"+0.0734","change_end":"0.5276%","change_type":"up","selling_price":"14.1261","redemption_price":"13.9861","nav_total":"15,711,048.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.9127","change_start":"-0.0932","change_end":"0.6654%","change_type":"fall","selling_price":"14.0519","redemption_price":"13.9127","nav_total":"15,630,612.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"14.0059","change_start":"-0.0091","change_end":"0.0649%","change_type":"fall","selling_price":"14.1461","redemption_price":"14.0059","nav_total":"15,733,810.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"14.0150","change_start":"+0.0466","change_end":"0.3336%","change_type":"up","selling_price":"14.1553","redemption_price":"14.0150","nav_total":"15,741,293.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.9684","change_start":"+0.1107","change_end":"0.7988%","change_type":"up","selling_price":"14.1082","redemption_price":"13.9684","nav_total":"15,685,411.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.8577","change_start":"+0.1907","change_end":"1.3953%","change_type":"up","selling_price":"13.9964","redemption_price":"13.8577","nav_total":"15,558,503.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.6670","change_start":"-0.0334","change_end":"0.2438%","change_type":"fall","selling_price":"13.8038","redemption_price":"13.6670","nav_total":"15,344,399.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.7004","change_start":"-0.0345","change_end":"0.2512%","change_type":"fall","selling_price":"13.8375","redemption_price":"13.7004","nav_total":"15,387,439.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.7349","change_start":"+0.0129","change_end":"0.0940%","change_type":"up","selling_price":"13.8724","redemption_price":"13.7349","nav_total":"15,421,209.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.7220","change_start":"+0.0321","change_end":"0.2345%","change_type":"up","selling_price":"13.8593","redemption_price":"13.7220","nav_total":"15,435,013.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.6899","change_start":"-0.0265","change_end":"0.1932%","change_type":"fall","selling_price":"13.8269","redemption_price":"13.6899","nav_total":"15,024,400.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.7164","change_start":"-0.1238","change_end":"0.8945%","change_type":"fall","selling_price":"13.8537","redemption_price":"13.7164","nav_total":"15,052,916.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.8402","change_start":"-0.0600","change_end":"0.4316%","change_type":"fall","selling_price":"13.9787","redemption_price":"13.8402","nav_total":"15,182,923.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"13.9002","change_start":"+0.0966","change_end":"0.6998%","change_type":"up","selling_price":"14.0393","redemption_price":"13.9002","nav_total":"15,051,434.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.8036","change_start":"+0.0196","change_end":"0.1422%","change_type":"up","selling_price":"13.9417","redemption_price":"13.8036","nav_total":"14,928,045.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.7840","change_start":"+0.2679","change_end":"1.9821%","change_type":"up","selling_price":"13.9219","redemption_price":"13.7840","nav_total":"14,922,687.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.5161","change_start":"+0.0835","change_end":"0.6216%","change_type":"up","selling_price":"13.6514","redemption_price":"13.5161","nav_total":"14,629,181.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.4326","change_start":"-0.0601","change_end":"0.4454%","change_type":"fall","selling_price":"13.5670","redemption_price":"13.4326","nav_total":"14,530,191.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.4927","change_start":"-0.0886","change_end":"0.6524%","change_type":"fall","selling_price":"13.6277","redemption_price":"13.4927","nav_total":"14,591,883.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.5813","change_start":"-0.0619","change_end":"0.4537%","change_type":"fall","selling_price":"13.7172","redemption_price":"13.5813","nav_total":"14,699,732.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.6432","change_start":"-0.0583","change_end":"0.4255%","change_type":"fall","selling_price":"13.7797","redemption_price":"13.6432","nav_total":"14,763,582.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.7015","change_start":"-0.1561","change_end":"1.1265%","change_type":"fall","selling_price":"13.8386","redemption_price":"13.7015","nav_total":"14,828,789.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.8576","change_start":"-0.1256","change_end":"0.8982%","change_type":"fall","selling_price":"13.9963","redemption_price":"13.8576","nav_total":"14,993,154.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.9832","change_start":"+0.0279","change_end":"0.1999%","change_type":"up","selling_price":"14.1231","redemption_price":"13.9832","nav_total":"15,128,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"13.9553","change_start":"-0.0477","change_end":"0.3406%","change_type":"fall","selling_price":"14.0950","redemption_price":"13.9553","nav_total":"15,100,687.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"14.0030","change_start":"+0.0157","change_end":"0.1122%","change_type":"up","selling_price":"14.1431","redemption_price":"14.0030","nav_total":"15,153,126.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.9873","change_start":"-0.0542","change_end":"0.3860%","change_type":"fall","selling_price":"14.1273","redemption_price":"13.9873","nav_total":"15,135,704.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.0415","change_start":"-0.0515","change_end":"0.3654%","change_type":"fall","selling_price":"14.1820","redemption_price":"14.0415","nav_total":"15,189,341.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.0930","change_start":"+0.0924","change_end":"0.6600%","change_type":"up","selling_price":"14.2340","redemption_price":"14.0930","nav_total":"15,245,575.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.0006","change_start":"-0.0395","change_end":"0.2813%","change_type":"fall","selling_price":"14.1407","redemption_price":"14.0006","nav_total":"15,164,964.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.0401","change_start":"-0.0104","change_end":"0.0740%","change_type":"fall","selling_price":"14.1806","redemption_price":"14.0401","nav_total":"15,196,811.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"14.0505","change_start":"+0.2492","change_end":"1.8056%","change_type":"up","selling_price":"14.1911","redemption_price":"14.0505","nav_total":"15,255,245.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.8013","change_start":"+0.0384","change_end":"0.2790%","change_type":"up","selling_price":"13.9394","redemption_price":"13.8013","nav_total":"14,984,848.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.7629","change_start":"-0.0570","change_end":"0.4124%","change_type":"fall","selling_price":"13.9006","redemption_price":"13.7629","nav_total":"14,953,387.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.8199","change_start":"+0.0497","change_end":"0.3609%","change_type":"up","selling_price":"13.9582","redemption_price":"13.8199","nav_total":"15,004,496.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.7702","change_start":"-0.2012","change_end":"1.4401%","change_type":"fall","selling_price":"13.9080","redemption_price":"13.7702","nav_total":"14,946,557.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.9714","change_start":"-0.0496","change_end":"0.3538%","change_type":"fall","selling_price":"14.1112","redemption_price":"13.9714","nav_total":"15,183,701.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.0210","change_start":"-0.0348","change_end":"0.2476%","change_type":"fall","selling_price":"14.1613","redemption_price":"14.0210","nav_total":"15,234,592.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"14.0558","change_start":"+0.1037","change_end":"0.7433%","change_type":"up","selling_price":"14.1965","redemption_price":"14.0558","nav_total":"15,271,316.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"13.9521","change_start":"-0.0146","change_end":"0.1045%","change_type":"fall","selling_price":"14.0917","redemption_price":"13.9521","nav_total":"15,151,202.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"13.9667","change_start":"-0.0675","change_end":"0.4810%","change_type":"fall","selling_price":"14.1065","redemption_price":"13.9667","nav_total":"15,153,973.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.0342","change_start":"-0.0030","change_end":"0.0214%","change_type":"fall","selling_price":"14.1746","redemption_price":"14.0342","nav_total":"15,227,667.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.0372","change_start":"+0.0813","change_end":"0.5825%","change_type":"up","selling_price":"14.1777","redemption_price":"14.0372","nav_total":"15,228,407.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.9559","change_start":"+0.1120","change_end":"0.8090%","change_type":"up","selling_price":"14.0956","redemption_price":"13.9559","nav_total":"15,131,508.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.8439","change_start":"-0.1160","change_end":"0.8310%","change_type":"fall","selling_price":"13.9824","redemption_price":"13.8439","nav_total":"15,012,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.9599","change_start":"+0.0086","change_end":"0.0616%","change_type":"up","selling_price":"14.0996","redemption_price":"13.9599","nav_total":"15,136,425.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.9513","change_start":"-0.1782","change_end":"1.2612%","change_type":"fall","selling_price":"14.0909","redemption_price":"13.9513","nav_total":"15,175,171.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.1295","change_start":"-0.0517","change_end":"0.3646%","change_type":"fall","selling_price":"14.2709","redemption_price":"14.1295","nav_total":"15,370,447.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.1812","change_start":"-0.3133","change_end":"2.1615%","change_type":"fall","selling_price":"14.3231","redemption_price":"14.1812","nav_total":"15,420,172.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.4945","change_start":"-0.0637","change_end":"0.4376%","change_type":"fall","selling_price":"14.6395","redemption_price":"14.4945","nav_total":"15,763,469.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.5582","change_start":"-0.0346","change_end":"0.2371%","change_type":"fall","selling_price":"14.7039","redemption_price":"14.5582","nav_total":"15,834,641.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.5928","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.7388","redemption_price":"14.5928","nav_total":"15,881,652.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"14.5939","change_start":"+0.0541","change_end":"0.3721%","change_type":"up","selling_price":"14.7399","redemption_price":"14.5939","nav_total":"15,884,344.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.5398","change_start":"+0.1917","change_end":"1.3361%","change_type":"up","selling_price":"14.6853","redemption_price":"14.5398","nav_total":"15,817,003.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.3481","change_start":"+0.0773","change_end":"0.5417%","change_type":"up","selling_price":"14.4917","redemption_price":"14.3481","nav_total":"15,613,517.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.2708","change_start":"-0.0246","change_end":"0.1721%","change_type":"fall","selling_price":"14.4136","redemption_price":"14.2708","nav_total":"15,510,428.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.2954","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.4385","redemption_price":"14.2954","nav_total":"15,521,399.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.2947","change_start":"+0.0578","change_end":"0.4060%","change_type":"up","selling_price":"14.4377","redemption_price":"14.2947","nav_total":"15,515,657.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.2369","change_start":"+0.0375","change_end":"0.2641%","change_type":"up","selling_price":"14.3794","redemption_price":"14.2369","nav_total":"15,438,959.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"14.1994","change_start":"-0.0760","change_end":"0.5324%","change_type":"fall","selling_price":"14.3415","redemption_price":"14.1994","nav_total":"15,384,481.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.2754","change_start":"-0.0043","change_end":"0.0301%","change_type":"fall","selling_price":"14.4183","redemption_price":"14.2754","nav_total":"15,476,312.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.2797","change_start":"-0.1816","change_end":"1.2558%","change_type":"fall","selling_price":"14.4226","redemption_price":"14.2797","nav_total":"15,482,328.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.4613","change_start":"-0.0957","change_end":"0.6574%","change_type":"fall","selling_price":"14.6060","redemption_price":"14.4613","nav_total":"15,680,550.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.5570","change_start":"-0.0781","change_end":"0.5336%","change_type":"fall","selling_price":"14.7027","redemption_price":"14.5570","nav_total":"15,780,300.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.6351","change_start":"-0.0735","change_end":"0.4997%","change_type":"fall","selling_price":"14.7816","redemption_price":"14.6351","nav_total":"15,882,830.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.7086","change_start":"+0.0580","change_end":"0.3959%","change_type":"up","selling_price":"14.8558","redemption_price":"14.7086","nav_total":"15,969,574.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.6506","change_start":"-0.0350","change_end":"0.2383%","change_type":"fall","selling_price":"14.7972","redemption_price":"14.6506","nav_total":"15,907,347.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.6856","change_start":"+0.0780","change_end":"0.5340%","change_type":"up","selling_price":"14.8326","redemption_price":"14.6856","nav_total":"15,930,006.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"14.6076","change_start":"+0.0981","change_end":"0.6761%","change_type":"up","selling_price":"14.7538","redemption_price":"14.6076","nav_total":"15,850,082.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"14.5095","change_start":"+0.0471","change_end":"0.3257%","change_type":"up","selling_price":"14.6547","redemption_price":"14.5095","nav_total":"15,752,306.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.4624","change_start":"-0.1144","change_end":"0.7848%","change_type":"fall","selling_price":"14.6071","redemption_price":"14.4624","nav_total":"15,698,660.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.5768","change_start":"-0.0449","change_end":"0.3071%","change_type":"fall","selling_price":"14.7227","redemption_price":"14.5768","nav_total":"15,822,500.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.6217","change_start":"+0.1021","change_end":"0.7032%","change_type":"up","selling_price":"14.7680","redemption_price":"14.6217","nav_total":"15,863,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.5196","change_start":"+0.0160","change_end":"0.1103%","change_type":"up","selling_price":"14.6649","redemption_price":"14.5196","nav_total":"15,788,377.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.5036","change_start":"-0.1169","change_end":"0.7996%","change_type":"fall","selling_price":"14.6487","redemption_price":"14.5036","nav_total":"15,770,365.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.6205","change_start":"-0.0291","change_end":"0.1986%","change_type":"fall","selling_price":"14.7668","redemption_price":"14.6205","nav_total":"15,894,546.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.6496","change_start":"+0.1288","change_end":"0.8870%","change_type":"up","selling_price":"14.7962","redemption_price":"14.6496","nav_total":"15,924,697.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.5208","change_start":"-0.0212","change_end":"0.1458%","change_type":"fall","selling_price":"14.6661","redemption_price":"14.5208","nav_total":"15,781,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.5420","change_start":"-0.0109","change_end":"0.0749%","change_type":"fall","selling_price":"14.6875","redemption_price":"14.5420","nav_total":"15,808,588.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.5529","change_start":"+0.1053","change_end":"0.7288%","change_type":"up","selling_price":"14.6985","redemption_price":"14.5529","nav_total":"15,819,984.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.4476","change_start":"+0.0868","change_end":"0.6044%","change_type":"up","selling_price":"14.5922","redemption_price":"14.4476","nav_total":"15,709,667.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.3608","change_start":"+0.1990","change_end":"1.4052%","change_type":"up","selling_price":"14.5045","redemption_price":"14.3608","nav_total":"15,626,590.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.1618","change_start":"-0.0564","change_end":"0.3967%","change_type":"fall","selling_price":"14.3035","redemption_price":"14.1618","nav_total":"15,400,634.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.2182","change_start":"+0.0566","change_end":"0.3997%","change_type":"up","selling_price":"14.3605","redemption_price":"14.2182","nav_total":"15,458,995.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.1616","change_start":"-0.0441","change_end":"0.3104%","change_type":"fall","selling_price":"14.3033","redemption_price":"14.1616","nav_total":"15,389,979.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.2057","change_start":"+0.3692","change_end":"2.6683%","change_type":"up","selling_price":"14.3479","redemption_price":"14.2057","nav_total":"15,424,348.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.8365","change_start":"-0.3598","change_end":"2.5345%","change_type":"fall","selling_price":"13.9750","redemption_price":"13.8365","nav_total":"15,023,017.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.1963","change_start":"-0.2730","change_end":"1.8868%","change_type":"fall","selling_price":"14.3384","redemption_price":"14.1963","nav_total":"15,407,425.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.4693","change_start":"-0.1294","change_end":"0.8864%","change_type":"fall","selling_price":"14.6141","redemption_price":"14.4693","nav_total":"15,694,347.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.5987","change_start":"+0.0349","change_end":"0.2396%","change_type":"up","selling_price":"14.7448","redemption_price":"14.5987","nav_total":"15,875,969.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.5638","change_start":"-0.0429","change_end":"0.2937%","change_type":"fall","selling_price":"14.7095","redemption_price":"14.5638","nav_total":"15,837,502.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.6067","change_start":"+0.0708","change_end":"0.4871%","change_type":"up","selling_price":"14.7529","redemption_price":"14.6067","nav_total":"15,866,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.5359","change_start":"-0.0439","change_end":"0.3011%","change_type":"fall","selling_price":"14.6814","redemption_price":"14.5359","nav_total":"15,792,102.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.5798","change_start":"-0.0843","change_end":"0.5749%","change_type":"fall","selling_price":"14.7257","redemption_price":"14.5798","nav_total":"15,837,008.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.6641","change_start":"-0.0502","change_end":"0.3412%","change_type":"fall","selling_price":"14.8108","redemption_price":"14.6641","nav_total":"15,916,328.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.7143","change_start":"-0.0426","change_end":"0.2887%","change_type":"fall","selling_price":"14.8615","redemption_price":"14.7143","nav_total":"15,964,789.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.7569","change_start":"-0.0147","change_end":"0.0995%","change_type":"fall","selling_price":"14.9046","redemption_price":"14.7569","nav_total":"15,855,206.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.7716","change_start":"-0.1656","change_end":"1.1086%","change_type":"fall","selling_price":"14.9194","redemption_price":"14.7716","nav_total":"15,877,869.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"14.9372","change_start":"-0.0819","change_end":"0.5453%","change_type":"fall","selling_price":"15.0867","redemption_price":"14.9372","nav_total":"16,050,997.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.0191","change_start":"-0.0898","change_end":"0.5944%","change_type":"fall","selling_price":"15.1694","redemption_price":"15.0191","nav_total":"16,142,552.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.1089","change_start":"+0.0870","change_end":"0.5792%","change_type":"up","selling_price":"15.2601","redemption_price":"15.1089","nav_total":"16,244,945.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"15.0219","change_start":"+0.0169","change_end":"0.1126%","change_type":"up","selling_price":"15.1722","redemption_price":"15.0219","nav_total":"16,162,079.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.0050","change_start":"-0.0590","change_end":"0.3917%","change_type":"fall","selling_price":"15.1552","redemption_price":"15.0050","nav_total":"16,145,341.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.0640","change_start":"-0.0186","change_end":"0.1233%","change_type":"fall","selling_price":"15.2147","redemption_price":"15.0640","nav_total":"16,210,884.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.0826","change_start":"-0.0127","change_end":"0.0841%","change_type":"fall","selling_price":"15.2335","redemption_price":"15.0826","nav_total":"16,225,830.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.0953","change_start":"-0.0781","change_end":"0.5147%","change_type":"fall","selling_price":"15.2464","redemption_price":"15.0953","nav_total":"16,238,052.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.1734","change_start":"+0.0197","change_end":"0.1300%","change_type":"up","selling_price":"15.3252","redemption_price":"15.1734","nav_total":"16,319,083.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.1537","change_start":"-0.0393","change_end":"0.2587%","change_type":"fall","selling_price":"15.3053","redemption_price":"15.1537","nav_total":"16,296,379.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.1930","change_start":"+0.0380","change_end":"0.2507%","change_type":"up","selling_price":"15.3450","redemption_price":"15.1930","nav_total":"16,338,125.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.1550","change_start":"-0.0325","change_end":"0.2140%","change_type":"fall","selling_price":"15.3067","redemption_price":"15.1550","nav_total":"16,300,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.1875","change_start":"-0.0518","change_end":"0.3399%","change_type":"fall","selling_price":"15.3395","redemption_price":"15.1875","nav_total":"16,331,945.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.2393","change_start":"-0.0898","change_end":"0.5858%","change_type":"fall","selling_price":"15.3918","redemption_price":"15.2393","nav_total":"17,242,821.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.3291","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.4825","redemption_price":"15.3291","nav_total":"17,339,028.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.3281","change_start":"-0.0290","change_end":"0.1888%","change_type":"fall","selling_price":"15.4815","redemption_price":"15.3281","nav_total":"17,336,930.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.3571","change_start":"+0.1369","change_end":"0.8995%","change_type":"up","selling_price":"15.5108","redemption_price":"15.3571","nav_total":"17,865,654.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.2202","change_start":"-0.1851","change_end":"1.2015%","change_type":"fall","selling_price":"15.3725","redemption_price":"15.2202","nav_total":"17,705,285.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.4053","change_start":"-0.0609","change_end":"0.3938%","change_type":"fall","selling_price":"15.5595","redemption_price":"15.4053","nav_total":"17,937,953.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.4662","change_start":"+0.0679","change_end":"0.4410%","change_type":"up","selling_price":"15.6210","redemption_price":"15.4662","nav_total":"17,998,501.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.3983","change_start":"-0.0520","change_end":"0.3366%","change_type":"fall","selling_price":"15.5524","redemption_price":"15.3983","nav_total":"17,911,660.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.4503","change_start":"+0.0085","change_end":"0.0550%","change_type":"up","selling_price":"15.6049","redemption_price":"15.4503","nav_total":"17,970,858.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.4418","change_start":"+0.0519","change_end":"0.3372%","change_type":"up","selling_price":"15.5963","redemption_price":"15.4418","nav_total":"17,987,707.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.3899","change_start":"+0.0115","change_end":"0.0748%","change_type":"up","selling_price":"15.5439","redemption_price":"15.3899","nav_total":"17,921,316.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.3784","change_start":"-0.1269","change_end":"0.8184%","change_type":"fall","selling_price":"15.5323","redemption_price":"15.3784","nav_total":"17,943,761.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.5053","change_start":"+0.0451","change_end":"0.2917%","change_type":"up","selling_price":"15.6605","redemption_price":"15.5053","nav_total":"18,092,337.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.4602","change_start":"+0.0178","change_end":"0.1153%","change_type":"up","selling_price":"15.6149","redemption_price":"15.4602","nav_total":"18,040,062.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.4424","change_start":"-0.0361","change_end":"0.2332%","change_type":"fall","selling_price":"15.5969","redemption_price":"15.4424","nav_total":"18,025,715.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"15.4785","change_start":"+0.0144","change_end":"0.0931%","change_type":"up","selling_price":"15.6334","redemption_price":"15.4785","nav_total":"18,084,097.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.4641","change_start":"-0.0071","change_end":"0.0459%","change_type":"fall","selling_price":"15.6188","redemption_price":"15.4641","nav_total":"18,077,504.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"15.4712","change_start":"-0.0363","change_end":"0.2341%","change_type":"fall","selling_price":"15.6260","redemption_price":"15.4712","nav_total":"18,096,034.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"15.5075","change_start":"-0.0719","change_end":"0.4615%","change_type":"fall","selling_price":"15.6627","redemption_price":"15.5075","nav_total":"18,039,316.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"15.5794","change_start":"-0.0698","change_end":"0.4460%","change_type":"fall","selling_price":"15.7353","redemption_price":"15.5794","nav_total":"18,136,791.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"15.6492","change_start":"+0.1458","change_end":"0.9404%","change_type":"up","selling_price":"15.8058","redemption_price":"15.6492","nav_total":"18,215,023.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"15.5034","change_start":"+0.1158","change_end":"0.7526%","change_type":"up","selling_price":"15.6585","redemption_price":"15.5034","nav_total":"18,033,909.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.3876","change_start":"+0.0212","change_end":"0.1380%","change_type":"up","selling_price":"15.5416","redemption_price":"15.3876","nav_total":"17,909,555.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.3664","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.5202","redemption_price":"15.3664","nav_total":"17,902,910.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"15.3671","change_start":"+0.0312","change_end":"0.2034%","change_type":"up","selling_price":"15.5209","redemption_price":"15.3671","nav_total":"17,895,701.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"15.3359","change_start":"-0.0716","change_end":"0.4647%","change_type":"fall","selling_price":"15.4894","redemption_price":"15.3359","nav_total":"17,855,525.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"15.4075","change_start":"+0.1536","change_end":"1.0070%","change_type":"up","selling_price":"15.5617","redemption_price":"15.4075","nav_total":"17,954,507.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.2539","change_start":"+0.0495","change_end":"0.3256%","change_type":"up","selling_price":"15.4065","redemption_price":"15.2539","nav_total":"18,442,052.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"15.2044","change_start":"+0.1753","change_end":"1.1664%","change_type":"up","selling_price":"15.3565","redemption_price":"15.2044","nav_total":"18,373,839.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"15.0291","change_start":"+0.0956","change_end":"0.6402%","change_type":"up","selling_price":"15.1795","redemption_price":"15.0291","nav_total":"18,170,551.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.9335","change_start":"+0.0318","change_end":"0.2134%","change_type":"up","selling_price":"15.0829","redemption_price":"14.9335","nav_total":"18,054,945.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.9017","change_start":"+0.0659","change_end":"0.4442%","change_type":"up","selling_price":"15.0508","redemption_price":"14.9017","nav_total":"18,014,622.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.8358","change_start":"-0.0028","change_end":"0.0189%","change_type":"fall","selling_price":"14.9843","redemption_price":"14.8358","nav_total":"17,912,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.8386","change_start":"-0.1176","change_end":"0.7863%","change_type":"fall","selling_price":"14.9871","redemption_price":"14.8386","nav_total":"17,907,690.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.9562","change_start":"-0.0269","change_end":"0.1795%","change_type":"fall","selling_price":"15.1059","redemption_price":"14.9562","nav_total":"18,180,434.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.9831","change_start":"+0.0352","change_end":"0.2355%","change_type":"up","selling_price":"15.1330","redemption_price":"14.9831","nav_total":"18,220,737.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.9479","change_start":"-0.1396","change_end":"0.9253%","change_type":"fall","selling_price":"15.0975","redemption_price":"14.9479","nav_total":"18,176,893.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.0875","change_start":"+0.0430","change_end":"0.2858%","change_type":"up","selling_price":"15.2385","redemption_price":"15.0875","nav_total":"18,353,426.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.0445","change_start":"+0.0492","change_end":"0.3281%","change_type":"up","selling_price":"15.1950","redemption_price":"15.0445","nav_total":"18,304,768.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.9953","change_start":"-0.0345","change_end":"0.2295%","change_type":"fall","selling_price":"15.1454","redemption_price":"14.9953","nav_total":"18,237,345.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"15.0298","change_start":"+0.0119","change_end":"0.0792%","change_type":"up","selling_price":"15.1802","redemption_price":"15.0298","nav_total":"18,295,591.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.0179","change_start":"-0.0411","change_end":"0.2729%","change_type":"fall","selling_price":"15.1682","redemption_price":"15.0179","nav_total":"18,285,728.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.0590","change_start":"-0.0128","change_end":"0.0849%","change_type":"fall","selling_price":"15.2097","redemption_price":"15.0590","nav_total":"18,304,128.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.0718","change_start":"-0.0551","change_end":"0.3643%","change_type":"fall","selling_price":"15.2226","redemption_price":"15.0718","nav_total":"18,320,710.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.1269","change_start":"+0.0509","change_end":"0.3376%","change_type":"up","selling_price":"15.2783","redemption_price":"15.1269","nav_total":"18,390,084.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.0760","change_start":"+0.1132","change_end":"0.7565%","change_type":"up","selling_price":"15.2269","redemption_price":"15.0760","nav_total":"18,334,598.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.9628","change_start":"+0.0925","change_end":"0.6220%","change_type":"up","selling_price":"15.1125","redemption_price":"14.9628","nav_total":"18,202,323.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.8703","change_start":"-0.0362","change_end":"0.2428%","change_type":"fall","selling_price":"15.0191","redemption_price":"14.8703","nav_total":"18,086,222.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.9065","change_start":"-0.0343","change_end":"0.2296%","change_type":"fall","selling_price":"15.0557","redemption_price":"14.9065","nav_total":"18,027,299.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"14.9408","change_start":"+0.0182","change_end":"0.1220%","change_type":"up","selling_price":"15.0903","redemption_price":"14.9408","nav_total":"18,072,041.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"14.9226","change_start":"+0.0337","change_end":"0.2263%","change_type":"up","selling_price":"15.0719","redemption_price":"14.9226","nav_total":"18,075,615.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.8889","change_start":"+0.0116","change_end":"0.0780%","change_type":"up","selling_price":"15.0379","redemption_price":"14.8889","nav_total":"18,034,721.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.8773","change_start":"+0.0585","change_end":"0.3948%","change_type":"up","selling_price":"15.0262","redemption_price":"14.8773","nav_total":"18,068,354.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.8188","change_start":"+0.0077","change_end":"0.0520%","change_type":"up","selling_price":"14.9671","redemption_price":"14.8188","nav_total":"18,004,202.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.8111","change_start":"+0.0157","change_end":"0.1061%","change_type":"up","selling_price":"14.9593","redemption_price":"14.8111","nav_total":"17,991,286.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.7954","change_start":"-0.1095","change_end":"0.7347%","change_type":"fall","selling_price":"14.9435","redemption_price":"14.7954","nav_total":"17,773,687.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.9049","change_start":"+0.0193","change_end":"0.1297%","change_type":"up","selling_price":"15.0541","redemption_price":"14.9049","nav_total":"17,902,730.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.8856","change_start":"-0.1379","change_end":"0.9179%","change_type":"fall","selling_price":"15.0346","redemption_price":"14.8856","nav_total":"17,889,084.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"15.0235","change_start":"+0.2325","change_end":"1.5719%","change_type":"up","selling_price":"15.1738","redemption_price":"15.0235","nav_total":"18,066,052.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.7910","change_start":"+0.0231","change_end":"0.1564%","change_type":"up","selling_price":"14.9390","redemption_price":"14.7910","nav_total":"17,825,048.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.7679","change_start":"-0.0802","change_end":"0.5401%","change_type":"fall","selling_price":"14.9157","redemption_price":"14.7679","nav_total":"17,771,907.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.8481","change_start":"+0.0421","change_end":"0.2843%","change_type":"up","selling_price":"14.9967","redemption_price":"14.8481","nav_total":"17,874,884.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.8060","change_start":"-0.0325","change_end":"0.2190%","change_type":"fall","selling_price":"14.9542","redemption_price":"14.8060","nav_total":"17,814,993.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.8385","change_start":"-0.0092","change_end":"0.0620%","change_type":"fall","selling_price":"14.9870","redemption_price":"14.8385","nav_total":"17,829,295.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"14.8477","change_start":"+0.0064","change_end":"0.0431%","change_type":"up","selling_price":"14.9963","redemption_price":"14.8477","nav_total":"17,837,918.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.8413","change_start":"+0.0183","change_end":"0.1235%","change_type":"up","selling_price":"14.9898","redemption_price":"14.8413","nav_total":"17,820,806.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"14.8230","change_start":"+0.0819","change_end":"0.5556%","change_type":"up","selling_price":"14.9713","redemption_price":"14.8230","nav_total":"17,847,377.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.7411","change_start":"+0.0617","change_end":"0.4203%","change_type":"up","selling_price":"14.8886","redemption_price":"14.7411","nav_total":"17,746,678.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.6794","change_start":"-0.0089","change_end":"0.0606%","change_type":"fall","selling_price":"14.8263","redemption_price":"14.6794","nav_total":"17,671,366.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.6883","change_start":"+0.1035","change_end":"0.7096%","change_type":"up","selling_price":"14.8353","redemption_price":"14.6883","nav_total":"17,674,521.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.5848","change_start":"+0.0529","change_end":"0.3640%","change_type":"up","selling_price":"14.7307","redemption_price":"14.5848","nav_total":"17,547,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.5319","change_start":"+0.0363","change_end":"0.2504%","change_type":"up","selling_price":"14.6773","redemption_price":"14.5319","nav_total":"17,435,058.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.4956","change_start":"-0.1128","change_end":"0.7722%","change_type":"fall","selling_price":"14.6407","redemption_price":"14.4956","nav_total":"17,391,944.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.6084","change_start":"+0.1050","change_end":"0.7240%","change_type":"up","selling_price":"14.7546","redemption_price":"14.6084","nav_total":"17,528,451.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"14.5034","change_start":"+0.0193","change_end":"0.1332%","change_type":"up","selling_price":"14.6485","redemption_price":"14.5034","nav_total":"17,302,791.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"14.4841","change_start":"+0.2135","change_end":"1.4961%","change_type":"up","selling_price":"14.6290","redemption_price":"14.4841","nav_total":"17,278,866.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.2706","change_start":"+0.0148","change_end":"0.1038%","change_type":"up","selling_price":"14.4134","redemption_price":"14.2706","nav_total":"17,036,540.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.2558","change_start":"+0.0401","change_end":"0.2821%","change_type":"up","selling_price":"14.3985","redemption_price":"14.2558","nav_total":"17,022,486.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.2157","change_start":"-0.1158","change_end":"0.8080%","change_type":"fall","selling_price":"14.3580","redemption_price":"14.2157","nav_total":"16,819,517.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"14.3315","change_start":"-0.0841","change_end":"0.5834%","change_type":"fall","selling_price":"14.4749","redemption_price":"14.3315","nav_total":"16,963,495.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"14.4156","change_start":"-0.0622","change_end":"0.4296%","change_type":"fall","selling_price":"14.5599","redemption_price":"14.4156","nav_total":"17,063,912.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.4778","change_start":"+0.0224","change_end":"0.1550%","change_type":"up","selling_price":"14.6227","redemption_price":"14.4778","nav_total":"17,135,940.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.4554","change_start":"+0.0294","change_end":"0.2038%","change_type":"up","selling_price":"14.6001","redemption_price":"14.4554","nav_total":"17,100,587.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.4260","change_start":"+0.1019","change_end":"0.7114%","change_type":"up","selling_price":"14.5704","redemption_price":"14.4260","nav_total":"17,069,104.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.3241","change_start":"-0.3083","change_end":"2.1070%","change_type":"fall","selling_price":"14.4674","redemption_price":"14.3241","nav_total":"16,965,872.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"14.6324","change_start":"-0.0114","change_end":"0.0778%","change_type":"fall","selling_price":"14.7788","redemption_price":"14.6324","nav_total":"17,335,228.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.6438","change_start":"-0.0761","change_end":"0.5170%","change_type":"fall","selling_price":"14.7903","redemption_price":"14.6438","nav_total":"17,348,174.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.7199","change_start":"-0.1123","change_end":"0.7571%","change_type":"fall","selling_price":"14.8672","redemption_price":"14.7199","nav_total":"17,447,571.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.8322","change_start":"-0.0688","change_end":"0.4617%","change_type":"fall","selling_price":"14.9806","redemption_price":"14.8322","nav_total":"17,577,643.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.9010","change_start":"-0.1416","change_end":"0.9413%","change_type":"fall","selling_price":"15.0501","redemption_price":"14.9010","nav_total":"17,666,240.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"15.0426","change_start":"-0.0978","change_end":"0.6460%","change_type":"fall","selling_price":"15.1931","redemption_price":"15.0426","nav_total":"17,838,028.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"15.1404","change_start":"+0.0580","change_end":"0.3846%","change_type":"up","selling_price":"15.2919","redemption_price":"15.1404","nav_total":"17,949,489.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"15.0824","change_start":"-0.0646","change_end":"0.4265%","change_type":"fall","selling_price":"15.2333","redemption_price":"15.0824","nav_total":"17,772,677.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.1470","change_start":"+0.0752","change_end":"0.4989%","change_type":"up","selling_price":"15.2986","redemption_price":"15.1470","nav_total":"17,847,303.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"15.0718","change_start":"-0.0496","change_end":"0.3280%","change_type":"fall","selling_price":"15.2226","redemption_price":"15.0718","nav_total":"17,755,741.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"15.1214","change_start":"-0.0971","change_end":"0.6380%","change_type":"fall","selling_price":"15.2727","redemption_price":"15.1214","nav_total":"17,804,296.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.2185","change_start":"-0.1537","change_end":"0.9999%","change_type":"fall","selling_price":"15.3708","redemption_price":"15.2185","nav_total":"17,929,232.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.3722","change_start":"-0.0697","change_end":"0.4514%","change_type":"fall","selling_price":"15.5260","redemption_price":"15.3722","nav_total":"18,075,519.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.4419","change_start":"+0.0155","change_end":"0.1005%","change_type":"up","selling_price":"15.5964","redemption_price":"15.4419","nav_total":"18,174,041.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.4264","change_start":"+0.0863","change_end":"0.5626%","change_type":"up","selling_price":"15.5808","redemption_price":"15.4264","nav_total":"18,145,988.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.3401","change_start":"+0.0391","change_end":"0.2555%","change_type":"up","selling_price":"15.4936","redemption_price":"15.3401","nav_total":"18,046,767.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.3010","change_start":"-0.0648","change_end":"0.4217%","change_type":"fall","selling_price":"15.4541","redemption_price":"15.3010","nav_total":"18,018,531.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.3658","change_start":"+0.0018","change_end":"0.0117%","change_type":"up","selling_price":"15.5196","redemption_price":"15.3658","nav_total":"18,100,922.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.3640","change_start":"+0.1648","change_end":"1.0843%","change_type":"up","selling_price":"15.5177","redemption_price":"15.3640","nav_total":"18,101,231.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"15.1992","change_start":"+0.0052","change_end":"0.0342%","change_type":"up","selling_price":"15.3513","redemption_price":"15.1992","nav_total":"17,911,604.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.1940","change_start":"+0.0466","change_end":"0.3076%","change_type":"up","selling_price":"15.3460","redemption_price":"15.1940","nav_total":"17,907,060.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.1474","change_start":"-0.1824","change_end":"1.1898%","change_type":"fall","selling_price":"15.2990","redemption_price":"15.1474","nav_total":"17,357,240.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.3298","change_start":"-0.0238","change_end":"0.1550%","change_type":"fall","selling_price":"15.4832","redemption_price":"15.3298","nav_total":"17,582,474.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.3536","change_start":"+0.1293","change_end":"0.8493%","change_type":"up","selling_price":"15.5072","redemption_price":"15.3536","nav_total":"17,658,812.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"15.2243","change_start":"-0.1586","change_end":"1.0310%","change_type":"fall","selling_price":"15.3766","redemption_price":"15.2243","nav_total":"17,494,517.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.3829","change_start":"+0.0168","change_end":"0.1093%","change_type":"up","selling_price":"15.5368","redemption_price":"15.3829","nav_total":"17,652,715.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.3661","change_start":"+0.1188","change_end":"0.7792%","change_type":"up","selling_price":"15.5199","redemption_price":"15.3661","nav_total":"17,631,127.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.2473","change_start":"+0.0102","change_end":"0.0669%","change_type":"up","selling_price":"15.3999","redemption_price":"15.2473","nav_total":"17,515,139.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.2371","change_start":"+0.1463","change_end":"0.9695%","change_type":"up","selling_price":"15.3896","redemption_price":"15.2371","nav_total":"17,491,057.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.0908","change_start":"-0.1219","change_end":"0.8013%","change_type":"fall","selling_price":"15.2418","redemption_price":"15.0908","nav_total":"17,326,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.2127","change_start":"-0.0322","change_end":"0.2112%","change_type":"fall","selling_price":"15.3649","redemption_price":"15.2127","nav_total":"17,478,483.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.2449","change_start":"-0.0098","change_end":"0.0642%","change_type":"fall","selling_price":"15.3975","redemption_price":"15.2449","nav_total":"17,475,895.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.2547","change_start":"+0.1365","change_end":"0.9029%","change_type":"up","selling_price":"15.4073","redemption_price":"15.2547","nav_total":"17,485,607.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.1182","change_start":"-0.0234","change_end":"0.1545%","change_type":"fall","selling_price":"15.2695","redemption_price":"15.1182","nav_total":"17,330,642.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.1416","change_start":"+0.0372","change_end":"0.2463%","change_type":"up","selling_price":"15.2931","redemption_price":"15.1416","nav_total":"17,347,229.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.1044","change_start":"+0.0193","change_end":"0.1279%","change_type":"up","selling_price":"15.2555","redemption_price":"15.1044","nav_total":"17,302,632.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.0851","change_start":"-0.0370","change_end":"0.2447%","change_type":"fall","selling_price":"15.2361","redemption_price":"15.0851","nav_total":"17,250,291.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"15.1221","change_start":"+0.0464","change_end":"0.3078%","change_type":"up","selling_price":"15.2734","redemption_price":"15.1221","nav_total":"17,290,718.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.0757","change_start":"+0.0541","change_end":"0.3601%","change_type":"up","selling_price":"15.2266","redemption_price":"15.0757","nav_total":"17,216,433.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"15.0216","change_start":"+0.0404","change_end":"0.2697%","change_type":"up","selling_price":"15.1719","redemption_price":"15.0216","nav_total":"17,149,814.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.9812","change_start":"+0.0638","change_end":"0.4277%","change_type":"up","selling_price":"15.1311","redemption_price":"14.9812","nav_total":"17,105,245.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.9174","change_start":"+0.0635","change_end":"0.4275%","change_type":"up","selling_price":"15.0667","redemption_price":"14.9174","nav_total":"17,046,029.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.8539","change_start":"-0.0255","change_end":"0.1714%","change_type":"fall","selling_price":"15.0025","redemption_price":"14.8539","nav_total":"16,821,364.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.8794","change_start":"+0.0662","change_end":"0.4469%","change_type":"up","selling_price":"15.0283","redemption_price":"14.8794","nav_total":"16,827,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.8132","change_start":"+0.2551","change_end":"1.7523%","change_type":"up","selling_price":"14.9614","redemption_price":"14.8132","nav_total":"16,729,059.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.5581","change_start":"-0.0650","change_end":"0.4445%","change_type":"fall","selling_price":"14.7038","redemption_price":"14.5581","nav_total":"16,440,264.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.6231","change_start":"+0.1239","change_end":"0.8545%","change_type":"up","selling_price":"14.7694","redemption_price":"14.6231","nav_total":"16,477,783.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.4992","change_start":"+0.0577","change_end":"0.3995%","change_type":"up","selling_price":"14.6443","redemption_price":"14.4992","nav_total":"16,335,705.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.4415","change_start":"+0.0581","change_end":"0.4039%","change_type":"up","selling_price":"14.5860","redemption_price":"14.4415","nav_total":"16,286,694.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.3834","change_start":"+0.0026","change_end":"0.0181%","change_type":"up","selling_price":"14.5273","redemption_price":"14.3834","nav_total":"16,239,422.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.3808","change_start":"-0.1141","change_end":"0.7872%","change_type":"fall","selling_price":"14.5247","redemption_price":"14.3808","nav_total":"16,187,036.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.4949","change_start":"+0.1448","change_end":"1.0091%","change_type":"up","selling_price":"14.6400","redemption_price":"14.4949","nav_total":"16,334,634.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.3501","change_start":"-0.0490","change_end":"0.3403%","change_type":"fall","selling_price":"14.4937","redemption_price":"14.3501","nav_total":"16,176,216.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.3991","change_start":"-0.1354","change_end":"0.9316%","change_type":"fall","selling_price":"14.5432","redemption_price":"14.3991","nav_total":"16,232,598.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.5345","change_start":"-0.0754","change_end":"0.5161%","change_type":"fall","selling_price":"14.6799","redemption_price":"14.5345","nav_total":"16,332,730.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.6099","change_start":"+0.0719","change_end":"0.4946%","change_type":"up","selling_price":"14.7561","redemption_price":"14.6099","nav_total":"16,426,792.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.5380","change_start":"-0.0817","change_end":"0.5588%","change_type":"fall","selling_price":"14.6835","redemption_price":"14.5380","nav_total":"16,343,805.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.6197","change_start":"+0.1555","change_end":"1.0751%","change_type":"up","selling_price":"14.7660","redemption_price":"14.6197","nav_total":"16,425,366.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.4642","change_start":"+0.0572","change_end":"0.3970%","change_type":"up","selling_price":"14.6089","redemption_price":"14.4642","nav_total":"16,249,250.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.4070","change_start":"-0.1801","change_end":"1.2347%","change_type":"fall","selling_price":"14.5512","redemption_price":"14.4070","nav_total":"16,170,478.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"14.5871","change_start":"-0.1855","change_end":"1.2557%","change_type":"fall","selling_price":"14.7331","redemption_price":"14.5871","nav_total":"16,347,981.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.7726","change_start":"+0.0202","change_end":"0.1369%","change_type":"up","selling_price":"14.9204","redemption_price":"14.7726","nav_total":"16,571,114.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.7524","change_start":"-0.1041","change_end":"0.7007%","change_type":"fall","selling_price":"14.9000","redemption_price":"14.7524","nav_total":"16,546,843.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.8565","change_start":"-0.1190","change_end":"0.7946%","change_type":"fall","selling_price":"15.0052","redemption_price":"14.8565","nav_total":"16,642,322.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.9755","change_start":"+0.1419","change_end":"0.9566%","change_type":"up","selling_price":"15.1254","redemption_price":"14.9755","nav_total":"16,771,962.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.8336","change_start":"+0.0781","change_end":"0.5293%","change_type":"up","selling_price":"14.9820","redemption_price":"14.8336","nav_total":"16,604,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.7555","change_start":"+0.1111","change_end":"0.7587%","change_type":"up","selling_price":"14.9032","redemption_price":"14.7555","nav_total":"16,522,710.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.6444","change_start":"+0.0024","change_end":"0.0164%","change_type":"up","selling_price":"14.7909","redemption_price":"14.6444","nav_total":"16,403,166.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.6420","change_start":"-0.1683","change_end":"1.1364%","change_type":"fall","selling_price":"14.7885","redemption_price":"14.6420","nav_total":"16,390,473.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.8103","change_start":"+0.1155","change_end":"0.7860%","change_type":"up","selling_price":"14.9585","redemption_price":"14.8103","nav_total":"16,574,849.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"14.6948","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.8418","redemption_price":"14.6948","nav_total":"16,376,172.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.6926","change_start":"+0.0706","change_end":"0.4828%","change_type":"up","selling_price":"14.8396","redemption_price":"14.6926","nav_total":"16,397,798.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.6220","change_start":"-0.2908","change_end":"1.9500%","change_type":"fall","selling_price":"14.7683","redemption_price":"14.6220","nav_total":"16,297,629.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.9128","change_start":"-0.0219","change_end":"0.1466%","change_type":"fall","selling_price":"15.0620","redemption_price":"14.9128","nav_total":"16,596,956.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.9347","change_start":"+0.0251","change_end":"0.1683%","change_type":"up","selling_price":"15.0841","redemption_price":"14.9347","nav_total":"16,622,655.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.9096","change_start":"-0.3112","change_end":"2.0446%","change_type":"fall","selling_price":"15.0588","redemption_price":"14.9096","nav_total":"16,571,054.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.2208","change_start":"-0.0848","change_end":"0.5540%","change_type":"fall","selling_price":"15.3731","redemption_price":"15.2208","nav_total":"16,889,805.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.3056","change_start":"+0.0907","change_end":"0.5961%","change_type":"up","selling_price":"15.4588","redemption_price":"15.3056","nav_total":"16,986,125.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.2149","change_start":"+0.0338","change_end":"0.2226%","change_type":"up","selling_price":"15.3672","redemption_price":"15.2149","nav_total":"16,877,062.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.1811","change_start":"-0.1432","change_end":"0.9345%","change_type":"fall","selling_price":"15.3330","redemption_price":"15.1811","nav_total":"16,835,626.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"15.3243","change_start":"-0.0418","change_end":"0.2720%","change_type":"fall","selling_price":"15.4776","redemption_price":"15.3243","nav_total":"17,010,490.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.3661","change_start":"-0.1176","change_end":"0.7595%","change_type":"fall","selling_price":"15.5199","redemption_price":"15.3661","nav_total":"17,078,321.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"15.4837","change_start":"-0.0224","change_end":"0.1445%","change_type":"fall","selling_price":"15.6386","redemption_price":"15.4837","nav_total":"17,209,926.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.5061","change_start":"+0.0428","change_end":"0.2768%","change_type":"up","selling_price":"15.6613","redemption_price":"15.5061","nav_total":"17,211,992.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"15.4633","change_start":"+0.1384","change_end":"0.9031%","change_type":"up","selling_price":"15.6180","redemption_price":"15.4633","nav_total":"17,176,572.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.3249","change_start":"+0.0692","change_end":"0.4536%","change_type":"up","selling_price":"15.4783","redemption_price":"15.3249","nav_total":"16,992,328.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.2557","change_start":"+0.1247","change_end":"0.8241%","change_type":"up","selling_price":"15.4084","redemption_price":"15.2557","nav_total":"16,903,080.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.1310","change_start":"-0.0171","change_end":"0.1129%","change_type":"fall","selling_price":"15.2824","redemption_price":"15.1310","nav_total":"16,755,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.1481","change_start":"-0.1477","change_end":"0.9656%","change_type":"fall","selling_price":"15.2997","redemption_price":"15.1481","nav_total":"16,779,093.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.2958","change_start":"+0.1184","change_end":"0.7801%","change_type":"up","selling_price":"15.4489","redemption_price":"15.2958","nav_total":"16,920,922.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.1774","change_start":"+0.1686","change_end":"1.1233%","change_type":"up","selling_price":"15.3293","redemption_price":"15.1774","nav_total":"16,779,711.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"15.0088","change_start":"-0.1761","change_end":"1.1597%","change_type":"fall","selling_price":"15.1590","redemption_price":"15.0088","nav_total":"16,582,918.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"15.1849","change_start":"+0.1385","change_end":"0.9205%","change_type":"up","selling_price":"15.3369","redemption_price":"15.1849","nav_total":"16,772,412.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.0464","change_start":"+0.2657","change_end":"1.7976%","change_type":"up","selling_price":"15.1970","redemption_price":"15.0464","nav_total":"16,622,629.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.7807","change_start":"+0.0384","change_end":"0.2605%","change_type":"up","selling_price":"14.9286","redemption_price":"14.7807","nav_total":"16,317,189.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.7423","change_start":"-0.1976","change_end":"1.3226%","change_type":"fall","selling_price":"14.8898","redemption_price":"14.7423","nav_total":"16,268,824.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.9399","change_start":"-0.0830","change_end":"0.5525%","change_type":"fall","selling_price":"15.0894","redemption_price":"14.9399","nav_total":"16,489,234.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"15.0229","change_start":"+0.1931","change_end":"1.3021%","change_type":"up","selling_price":"15.1732","redemption_price":"15.0229","nav_total":"16,544,537.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.8298","change_start":"-0.2456","change_end":"1.6291%","change_type":"fall","selling_price":"14.9782","redemption_price":"14.8298","nav_total":"16,536,788.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"15.0754","change_start":"-0.1711","change_end":"1.1222%","change_type":"fall","selling_price":"15.2263","redemption_price":"15.0754","nav_total":"16,811,406.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.2465","change_start":"-0.1106","change_end":"0.7202%","change_type":"fall","selling_price":"15.3991","redemption_price":"15.2465","nav_total":"17,011,659.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"15.3571","change_start":"-0.0421","change_end":"0.2734%","change_type":"fall","selling_price":"15.5108","redemption_price":"15.3571","nav_total":"17,135,587.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.3992","change_start":"+0.0160","change_end":"0.1040%","change_type":"up","selling_price":"15.5533","redemption_price":"15.3992","nav_total":"17,173,631.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.3832","change_start":"+0.0472","change_end":"0.3078%","change_type":"up","selling_price":"15.5371","redemption_price":"15.3832","nav_total":"17,164,580.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.3360","change_start":"-0.1394","change_end":"0.9008%","change_type":"fall","selling_price":"15.4895","redemption_price":"15.3360","nav_total":"16,913,837.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.4754","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6303","redemption_price":"15.4754","nav_total":"17,067,185.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.4752","change_start":"-0.1345","change_end":"0.8616%","change_type":"fall","selling_price":"15.6301","redemption_price":"15.4752","nav_total":"17,051,085.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.6097","change_start":"-0.0347","change_end":"0.2218%","change_type":"fall","selling_price":"15.7659","redemption_price":"15.6097","nav_total":"17,258,866.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.6444","change_start":"+0.0911","change_end":"0.5857%","change_type":"up","selling_price":"15.8009","redemption_price":"15.6444","nav_total":"17,296,271.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.5533","change_start":"+0.0224","change_end":"0.1442%","change_type":"up","selling_price":"15.7089","redemption_price":"15.5533","nav_total":"17,202,740.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.5309","change_start":"+0.0420","change_end":"0.2712%","change_type":"up","selling_price":"15.6863","redemption_price":"15.5309","nav_total":"17,169,570.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"15.4889","change_start":"-0.0067","change_end":"0.0432%","change_type":"fall","selling_price":"15.6439","redemption_price":"15.4889","nav_total":"17,119,468.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.4956","change_start":"-0.0467","change_end":"0.3005%","change_type":"fall","selling_price":"15.6507","redemption_price":"15.4956","nav_total":"17,120,969.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.5423","change_start":"-0.1038","change_end":"0.6634%","change_type":"fall","selling_price":"15.6978","redemption_price":"15.5423","nav_total":"17,159,156.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.6461","change_start":"+0.0397","change_end":"0.2544%","change_type":"up","selling_price":"15.8027","redemption_price":"15.6461","nav_total":"17,269,306.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.6064","change_start":"-0.2536","change_end":"1.5990%","change_type":"fall","selling_price":"15.7626","redemption_price":"15.6064","nav_total":"17,243,206.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.8600","change_start":"-0.0241","change_end":"0.1517%","change_type":"fall","selling_price":"16.0187","redemption_price":"15.8600","nav_total":"17,503,559.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.8841","change_start":"-0.0622","change_end":"0.3901%","change_type":"fall","selling_price":"16.0430","redemption_price":"15.8841","nav_total":"17,481,874.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.9463","change_start":"+0.0827","change_end":"0.5213%","change_type":"up","selling_price":"16.1059","redemption_price":"15.9463","nav_total":"17,546,304.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.8636","change_start":"-0.0179","change_end":"0.1127%","change_type":"fall","selling_price":"16.0223","redemption_price":"15.8636","nav_total":"17,433,753.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.8815","change_start":"+0.1020","change_end":"0.6464%","change_type":"up","selling_price":"16.0404","redemption_price":"15.8815","nav_total":"17,411,643.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.7795","change_start":"+0.0419","change_end":"0.2662%","change_type":"up","selling_price":"15.9374","redemption_price":"15.7795","nav_total":"17,296,832.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.7376","change_start":"+0.0490","change_end":"0.3123%","change_type":"up","selling_price":"15.8951","redemption_price":"15.7376","nav_total":"17,348,684.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.6886","change_start":"-0.0644","change_end":"0.4088%","change_type":"fall","selling_price":"15.8456","redemption_price":"15.6886","nav_total":"17,288,471.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.7530","change_start":"+0.0122","change_end":"0.0775%","change_type":"up","selling_price":"15.9106","redemption_price":"15.7530","nav_total":"17,360,351.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.7408","change_start":"-0.0394","change_end":"0.2497%","change_type":"fall","selling_price":"15.8983","redemption_price":"15.7408","nav_total":"17,280,556.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.7802","change_start":"-0.0541","change_end":"0.3417%","change_type":"fall","selling_price":"15.9381","redemption_price":"15.7802","nav_total":"17,370,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.8343","change_start":"-0.0216","change_end":"0.1362%","change_type":"fall","selling_price":"15.9927","redemption_price":"15.8343","nav_total":"17,423,806.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.8559","change_start":"-0.1000","change_end":"0.6267%","change_type":"fall","selling_price":"16.0146","redemption_price":"15.8559","nav_total":"17,429,885.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.9559","change_start":"+0.1423","change_end":"0.8999%","change_type":"up","selling_price":"16.1156","redemption_price":"15.9559","nav_total":"17,504,697.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.8136","change_start":"+0.2783","change_end":"1.7914%","change_type":"up","selling_price":"15.9718","redemption_price":"15.8136","nav_total":"17,338,114.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.5353","change_start":"-0.1706","change_end":"1.0862%","change_type":"fall","selling_price":"15.6908","redemption_price":"15.5353","nav_total":"17,012,798.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.7059","change_start":"+0.0329","change_end":"0.2099%","change_type":"up","selling_price":"15.8631","redemption_price":"15.7059","nav_total":"17,147,102.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.6730","change_start":"+0.0429","change_end":"0.2745%","change_type":"up","selling_price":"15.8298","redemption_price":"15.6730","nav_total":"17,088,979.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.6301","change_start":"+0.0406","change_end":"0.2604%","change_type":"up","selling_price":"15.7865","redemption_price":"15.6301","nav_total":"17,035,323.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.5895","change_start":"+0.2593","change_end":"1.6914%","change_type":"up","selling_price":"15.7455","redemption_price":"15.5895","nav_total":"16,986,385.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.3302","change_start":"-0.0553","change_end":"0.3594%","change_type":"fall","selling_price":"15.4836","redemption_price":"15.3302","nav_total":"16,699,598.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.3855","change_start":"-0.4909","change_end":"3.0920%","change_type":"fall","selling_price":"15.5395","redemption_price":"15.3855","nav_total":"16,804,138.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.8764","change_start":"-0.2495","change_end":"1.5472%","change_type":"fall","selling_price":"16.0353","redemption_price":"15.8764","nav_total":"17,321,033.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"16.1259","change_start":"+0.1340","change_end":"0.8379%","change_type":"up","selling_price":"16.2873","redemption_price":"16.1259","nav_total":"17,584,447.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"15.9919","change_start":"-0.0898","change_end":"0.5584%","change_type":"fall","selling_price":"16.1519","redemption_price":"15.9919","nav_total":"17,425,933.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"16.0817","change_start":"+0.0762","change_end":"0.4761%","change_type":"up","selling_price":"16.2426","redemption_price":"16.0817","nav_total":"17,514,865.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"16.0055","change_start":"-0.0949","change_end":"0.5894%","change_type":"fall","selling_price":"16.1657","redemption_price":"16.0055","nav_total":"17,396,161.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"16.1004","change_start":"+0.1180","change_end":"0.7383%","change_type":"up","selling_price":"16.2615","redemption_price":"16.1004","nav_total":"17,418,028.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"15.9824","change_start":"-0.3726","change_end":"2.2782%","change_type":"fall","selling_price":"16.1423","redemption_price":"15.9824","nav_total":"17,280,460.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"16.3550","change_start":"+0.1022","change_end":"0.6288%","change_type":"up","selling_price":"16.5187","redemption_price":"16.3550","nav_total":"17,662,563.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"16.2528","change_start":"-0.0936","change_end":"0.5726%","change_type":"fall","selling_price":"16.4154","redemption_price":"16.2528","nav_total":"17,562,106.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"16.3464","change_start":"-0.2828","change_end":"1.7006%","change_type":"fall","selling_price":"16.5100","redemption_price":"16.3464","nav_total":"17,578,175.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"16.6292","change_start":"+0.0801","change_end":"0.4840%","change_type":"up","selling_price":"16.7956","redemption_price":"16.6292","nav_total":"17,928,489.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"16.5491","change_start":"+0.0555","change_end":"0.3365%","change_type":"up","selling_price":"16.7147","redemption_price":"16.5491","nav_total":"18,060,636.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"16.4936","change_start":"+0.1818","change_end":"1.1145%","change_type":"up","selling_price":"16.6586","redemption_price":"16.4936","nav_total":"17,968,325.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"16.3118","change_start":"-0.1291","change_end":"0.7852%","change_type":"fall","selling_price":"16.4750","redemption_price":"16.3118","nav_total":"17,750,415.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"16.4409","change_start":"-0.0160","change_end":"0.0972%","change_type":"fall","selling_price":"16.6054","redemption_price":"16.4409","nav_total":"17,872,012.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"16.4569","change_start":"+0.0332","change_end":"0.2021%","change_type":"up","selling_price":"16.6216","redemption_price":"16.4569","nav_total":"17,846,329.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"16.4237","change_start":"+0.1727","change_end":"1.0627%","change_type":"up","selling_price":"16.5880","redemption_price":"16.4237","nav_total":"17,797,138.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"16.2510","change_start":"+0.0801","change_end":"0.4953%","change_type":"up","selling_price":"16.4136","redemption_price":"16.2510","nav_total":"17,609,441.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"16.1709","change_start":"+0.0246","change_end":"0.1524%","change_type":"up","selling_price":"16.3327","redemption_price":"16.1709","nav_total":"17,516,535.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"16.1463","change_start":"+0.0513","change_end":"0.3187%","change_type":"up","selling_price":"16.3079","redemption_price":"16.1463","nav_total":"17,499,598.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"16.0950","change_start":"+0.0057","change_end":"0.0354%","change_type":"up","selling_price":"16.2561","redemption_price":"16.0950","nav_total":"17,505,338.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"16.0893","change_start":"+0.0700","change_end":"0.4370%","change_type":"up","selling_price":"16.2503","redemption_price":"16.0893","nav_total":"17,481,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"16.0193","change_start":"+0.1851","change_end":"1.1690%","change_type":"up","selling_price":"16.1796","redemption_price":"16.0193","nav_total":"17,374,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"15.8342","change_start":"+0.0980","change_end":"0.6228%","change_type":"up","selling_price":"15.9926","redemption_price":"15.8342","nav_total":"17,139,588.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.7362","change_start":"+0.0215","change_end":"0.1368%","change_type":"up","selling_price":"15.8937","redemption_price":"15.7362","nav_total":"17,034,454.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.7147","change_start":"-0.0906","change_end":"0.5732%","change_type":"fall","selling_price":"15.8719","redemption_price":"15.7147","nav_total":"17,005,292.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.8053","change_start":"+0.0498","change_end":"0.3161%","change_type":"up","selling_price":"15.9635","redemption_price":"15.8053","nav_total":"17,118,983.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.7555","change_start":"-0.0467","change_end":"0.2955%","change_type":"fall","selling_price":"15.9132","redemption_price":"15.7555","nav_total":"17,039,063.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.8022","change_start":"-0.0780","change_end":"0.4912%","change_type":"fall","selling_price":"15.9603","redemption_price":"15.8022","nav_total":"17,714,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.8802","change_start":"-0.0156","change_end":"0.0981%","change_type":"fall","selling_price":"16.0391","redemption_price":"15.8802","nav_total":"17,800,530.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.8958","change_start":"+0.0476","change_end":"0.3003%","change_type":"up","selling_price":"16.0549","redemption_price":"15.8958","nav_total":"17,816,344.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.8482","change_start":"-0.0783","change_end":"0.4916%","change_type":"fall","selling_price":"16.0068","redemption_price":"15.8482","nav_total":"17,748,699.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.9265","change_start":"-0.1801","change_end":"1.1182%","change_type":"fall","selling_price":"16.0859","redemption_price":"15.9265","nav_total":"17,840,980.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"16.1066","change_start":"+0.0463","change_end":"0.2883%","change_type":"up","selling_price":"16.2678","redemption_price":"16.1066","nav_total":"18,027,898.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"16.0603","change_start":"-0.0348","change_end":"0.2162%","change_type":"fall","selling_price":"16.2210","redemption_price":"16.0603","nav_total":"17,970,330.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"16.0951","change_start":"+0.0217","change_end":"0.1350%","change_type":"up","selling_price":"16.2562","redemption_price":"16.0951","nav_total":"18,016,590.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"16.0734","change_start":"+0.1251","change_end":"0.7844%","change_type":"up","selling_price":"16.2342","redemption_price":"16.0734","nav_total":"17,936,445.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.9483","change_start":"+0.0831","change_end":"0.5238%","change_type":"up","selling_price":"16.1079","redemption_price":"15.9483","nav_total":"17,832,024.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.8652","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0240","redemption_price":"15.8652","nav_total":"17,866,214.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.8655","change_start":"+0.0038","change_end":"0.0240%","change_type":"up","selling_price":"16.0243","redemption_price":"15.8655","nav_total":"17,860,120.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.8617","change_start":"-0.3541","change_end":"2.1837%","change_type":"fall","selling_price":"16.0204","redemption_price":"15.8617","nav_total":"18,100,213.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"16.2158","change_start":"+0.0127","change_end":"0.0784%","change_type":"up","selling_price":"16.3781","redemption_price":"16.2158","nav_total":"18,525,577.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"16.2031","change_start":"+0.1425","change_end":"0.8873%","change_type":"up","selling_price":"16.3652","redemption_price":"16.2031","nav_total":"18,524,832.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"16.0606","change_start":"+0.0306","change_end":"0.1909%","change_type":"up","selling_price":"16.2213","redemption_price":"16.0606","nav_total":"18,939,111.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"16.0300","change_start":"+0.1501","change_end":"0.9452%","change_type":"up","selling_price":"16.1904","redemption_price":"16.0300","nav_total":"18,896,817.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.8799","change_start":"+0.0628","change_end":"0.3970%","change_type":"up","selling_price":"16.0388","redemption_price":"15.8799","nav_total":"18,712,912.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.8171","change_start":"-0.0040","change_end":"0.0253%","change_type":"fall","selling_price":"15.9754","redemption_price":"15.8171","nav_total":"18,628,367.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"15.8211","change_start":"-0.0757","change_end":"0.4762%","change_type":"fall","selling_price":"15.9794","redemption_price":"15.8211","nav_total":"18,658,324.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.8968","change_start":"+0.1618","change_end":"1.0283%","change_type":"up","selling_price":"16.0559","redemption_price":"15.8968","nav_total":"18,739,354.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.7350","change_start":"+0.0351","change_end":"0.2236%","change_type":"up","selling_price":"15.8925","redemption_price":"15.7350","nav_total":"18,546,147.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.6999","change_start":"+0.0943","change_end":"0.6043%","change_type":"up","selling_price":"15.8570","redemption_price":"15.6999","nav_total":"18,506,335.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.6056","change_start":"-0.3322","change_end":"2.0844%","change_type":"fall","selling_price":"15.7618","redemption_price":"15.6056","nav_total":"18,422,546.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.9378","change_start":"-0.0497","change_end":"0.3109%","change_type":"fall","selling_price":"16.0973","redemption_price":"15.9378","nav_total":"18,819,930.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.9875","change_start":"+0.1605","change_end":"1.0141%","change_type":"up","selling_price":"16.1475","redemption_price":"15.9875","nav_total":"18,873,713.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.8270","change_start":"-0.0553","change_end":"0.3482%","change_type":"fall","selling_price":"15.9854","redemption_price":"15.8270","nav_total":"18,517,728.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.8823","change_start":"+0.0143","change_end":"0.0901%","change_type":"up","selling_price":"16.0412","redemption_price":"15.8823","nav_total":"18,578,145.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.8680","change_start":"+0.0672","change_end":"0.4253%","change_type":"up","selling_price":"16.0268","redemption_price":"15.8680","nav_total":"18,347,904.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.8008","change_start":"+0.0248","change_end":"0.1572%","change_type":"up","selling_price":"15.9589","redemption_price":"15.8008","nav_total":"18,015,160.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.7760","change_start":"+0.1039","change_end":"0.6630%","change_type":"up","selling_price":"15.9339","redemption_price":"15.7760","nav_total":"17,994,739.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.6721","change_start":"+0.2511","change_end":"1.6283%","change_type":"up","selling_price":"15.8289","redemption_price":"15.6721","nav_total":"18,000,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.4210","change_start":"-0.0479","change_end":"0.3097%","change_type":"fall","selling_price":"15.5753","redemption_price":"15.4210","nav_total":"17,686,173.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.4689","change_start":"-0.0469","change_end":"0.3023%","change_type":"fall","selling_price":"15.6237","redemption_price":"15.4689","nav_total":"17,709,878.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.5158","change_start":"+0.2391","change_end":"1.5651%","change_type":"up","selling_price":"15.6711","redemption_price":"15.5158","nav_total":"17,646,178.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.2767","change_start":"-0.2085","change_end":"1.3464%","change_type":"fall","selling_price":"15.4296","redemption_price":"15.2767","nav_total":"16,848,096.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.4852","change_start":"-0.2984","change_end":"1.8906%","change_type":"fall","selling_price":"15.6402","redemption_price":"15.4852","nav_total":"17,029,816.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.7836","change_start":"-0.4279","change_end":"2.6395%","change_type":"fall","selling_price":"15.9415","redemption_price":"15.7836","nav_total":"17,401,756.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"16.2115","change_start":"-0.0039","change_end":"0.0241%","change_type":"fall","selling_price":"16.3737","redemption_price":"16.2115","nav_total":"17,870,432.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"16.2154","change_start":"+0.0056","change_end":"0.0345%","change_type":"up","selling_price":"16.3777","redemption_price":"16.2154","nav_total":"17,847,947.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"16.2098","change_start":"-0.0993","change_end":"0.6089%","change_type":"fall","selling_price":"16.3720","redemption_price":"16.2098","nav_total":"17,823,433.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"16.3091","change_start":"+0.0887","change_end":"0.5468%","change_type":"up","selling_price":"16.4723","redemption_price":"16.3091","nav_total":"17,949,503.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"16.2204","change_start":"-0.1357","change_end":"0.8297%","change_type":"fall","selling_price":"16.3827","redemption_price":"16.2204","nav_total":"17,839,271.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"16.3561","change_start":"+0.0362","change_end":"0.2218%","change_type":"up","selling_price":"16.5198","redemption_price":"16.3561","nav_total":"18,163,644.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"16.3199","change_start":"+0.0887","change_end":"0.5465%","change_type":"up","selling_price":"16.4832","redemption_price":"16.3199","nav_total":"18,086,470.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"16.2312","change_start":"+0.0591","change_end":"0.3654%","change_type":"up","selling_price":"16.3936","redemption_price":"16.2312","nav_total":"17,976,782.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"16.1721","change_start":"+0.0471","change_end":"0.2921%","change_type":"up","selling_price":"16.3339","redemption_price":"16.1721","nav_total":"17,884,975.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"16.1250","change_start":"+0.0338","change_end":"0.2101%","change_type":"up","selling_price":"16.2864","redemption_price":"16.1250","nav_total":"17,836,113.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"16.0912","change_start":"-0.0141","change_end":"0.0875%","change_type":"fall","selling_price":"16.2522","redemption_price":"16.0912","nav_total":"17,799,372.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"16.1053","change_start":"-0.0061","change_end":"0.0379%","change_type":"fall","selling_price":"16.2665","redemption_price":"16.1053","nav_total":"17,807,597.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"16.1114","change_start":"+0.0204","change_end":"0.1268%","change_type":"up","selling_price":"16.2726","redemption_price":"16.1114","nav_total":"17,804,490.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"16.0910","change_start":"+0.0677","change_end":"0.4225%","change_type":"up","selling_price":"16.2520","redemption_price":"16.0910","nav_total":"17,796,694.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"16.0233","change_start":"+0.0238","change_end":"0.1488%","change_type":"up","selling_price":"16.1836","redemption_price":"16.0233","nav_total":"17,756,490.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"15.9995","change_start":"+0.1667","change_end":"1.0529%","change_type":"up","selling_price":"16.1596","redemption_price":"15.9995","nav_total":"17,701,231.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.8328","change_start":"-0.1053","change_end":"0.6607%","change_type":"fall","selling_price":"15.9912","redemption_price":"15.8328","nav_total":"17,484,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.9381","change_start":"+0.0663","change_end":"0.4177%","change_type":"up","selling_price":"16.0976","redemption_price":"15.9381","nav_total":"17,623,936.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.8718","change_start":"-0.0131","change_end":"0.0825%","change_type":"fall","selling_price":"16.0306","redemption_price":"15.8718","nav_total":"17,415,498.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.8849","change_start":"+0.0582","change_end":"0.3677%","change_type":"up","selling_price":"16.0439","redemption_price":"15.8849","nav_total":"17,423,464.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.8267","change_start":"+0.0095","change_end":"0.0601%","change_type":"up","selling_price":"15.9851","redemption_price":"15.8267","nav_total":"17,356,173.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.8172","change_start":"-0.0582","change_end":"0.3666%","change_type":"fall","selling_price":"15.9755","redemption_price":"15.8172","nav_total":"17,350,228.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.8754","change_start":"-0.0245","change_end":"0.1541%","change_type":"fall","selling_price":"16.0343","redemption_price":"15.8754","nav_total":"17,369,685.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.8999","change_start":"-0.0704","change_end":"0.4408%","change_type":"fall","selling_price":"16.0590","redemption_price":"15.8999","nav_total":"17,364,070.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.9703","change_start":"+0.0272","change_end":"0.1706%","change_type":"up","selling_price":"16.1301","redemption_price":"15.9703","nav_total":"16,598,862.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.9431","change_start":"+0.0426","change_end":"0.2679%","change_type":"up","selling_price":"16.1026","redemption_price":"15.9431","nav_total":"16,596,183.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.9005","change_start":"-0.1046","change_end":"0.6535%","change_type":"fall","selling_price":"16.0596","redemption_price":"15.9005","nav_total":"16,513,593.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"16.0051","change_start":"+0.0263","change_end":"0.1646%","change_type":"up","selling_price":"16.1653","redemption_price":"16.0051","nav_total":"16,657,271.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.9788","change_start":"+0.0326","change_end":"0.2044%","change_type":"up","selling_price":"16.1387","redemption_price":"15.9788","nav_total":"16,684,367.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.9462","change_start":"-0.0372","change_end":"0.2327%","change_type":"fall","selling_price":"16.1058","redemption_price":"15.9462","nav_total":"16,696,918.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.9834","change_start":"+0.1558","change_end":"0.9844%","change_type":"up","selling_price":"16.1433","redemption_price":"15.9834","nav_total":"16,759,197.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"15.8276","change_start":"-0.0775","change_end":"0.4873%","change_type":"fall","selling_price":"15.9860","redemption_price":"15.8276","nav_total":"16,579,881.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.9051","change_start":"+0.0547","change_end":"0.3451%","change_type":"up","selling_price":"16.0643","redemption_price":"15.9051","nav_total":"16,668,988.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.8504","change_start":"+0.1088","change_end":"0.6912%","change_type":"up","selling_price":"16.0090","redemption_price":"15.8504","nav_total":"16,615,513.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.7416","change_start":"-0.0307","change_end":"0.1946%","change_type":"fall","selling_price":"15.8991","redemption_price":"15.7416","nav_total":"16,473,392.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.7723","change_start":"+0.1392","change_end":"0.8904%","change_type":"up","selling_price":"15.9301","redemption_price":"15.7723","nav_total":"16,467,468.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.6331","change_start":"+0.1010","change_end":"0.6503%","change_type":"up","selling_price":"15.7895","redemption_price":"15.6331","nav_total":"15,489,634.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.5321","change_start":"+0.0328","change_end":"0.2116%","change_type":"up","selling_price":"15.6875","redemption_price":"15.5321","nav_total":"15,434,997.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.4993","change_start":"-0.1030","change_end":"0.6602%","change_type":"fall","selling_price":"15.6544","redemption_price":"15.4993","nav_total":"15,388,763.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.6023","change_start":"+0.0431","change_end":"0.2770%","change_type":"up","selling_price":"15.7584","redemption_price":"15.6023","nav_total":"15,495,718.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.5592","change_start":"-0.0451","change_end":"0.2890%","change_type":"fall","selling_price":"15.7149","redemption_price":"15.5592","nav_total":"15,490,254.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.6043","change_start":"-0.0813","change_end":"0.5183%","change_type":"fall","selling_price":"15.7604","redemption_price":"15.6043","nav_total":"15,481,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.6856","change_start":"+0.0757","change_end":"0.4849%","change_type":"up","selling_price":"15.8426","redemption_price":"15.6856","nav_total":"15,511,055.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.6099","change_start":"+0.0626","change_end":"0.4026%","change_type":"up","selling_price":"15.7661","redemption_price":"15.6099","nav_total":"15,456,052.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.5473","change_start":"+0.1495","change_end":"0.9709%","change_type":"up","selling_price":"15.7029","redemption_price":"15.5473","nav_total":"15,392,637.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.3978","change_start":"-0.2639","change_end":"1.6850%","change_type":"fall","selling_price":"15.5519","redemption_price":"15.3978","nav_total":"15,244,999.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.6617","change_start":"-0.0034","change_end":"0.0217%","change_type":"fall","selling_price":"15.8184","redemption_price":"15.6617","nav_total":"15,508,128.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.6651","change_start":"+0.0804","change_end":"0.5159%","change_type":"up","selling_price":"15.8219","redemption_price":"15.6651","nav_total":"15,493,625.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.5847","change_start":"+0.0585","change_end":"0.3768%","change_type":"up","selling_price":"15.7406","redemption_price":"15.5847","nav_total":"15,414,121.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.5262","change_start":"+0.0698","change_end":"0.4516%","change_type":"up","selling_price":"15.6816","redemption_price":"15.5262","nav_total":"15,331,205.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.4564","change_start":"+0.1675","change_end":"1.0956%","change_type":"up","selling_price":"15.6111","redemption_price":"15.4564","nav_total":"15,180,566.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.2889","change_start":"+0.0429","change_end":"0.2814%","change_type":"up","selling_price":"15.4419","redemption_price":"15.2889","nav_total":"15,012,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.2460","change_start":"-0.0512","change_end":"0.3347%","change_type":"fall","selling_price":"15.3986","redemption_price":"15.2460","nav_total":"14,965,277.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.2972","change_start":"+0.0157","change_end":"0.1027%","change_type":"up","selling_price":"15.4503","redemption_price":"15.2972","nav_total":"15,017,455.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.2815","change_start":"-0.0705","change_end":"0.4592%","change_type":"fall","selling_price":"15.4344","redemption_price":"15.2815","nav_total":"14,993,429.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"15.3520","change_start":"-0.0908","change_end":"0.5880%","change_type":"fall","selling_price":"15.5056","redemption_price":"15.3520","nav_total":"15,044,905.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.4428","change_start":"-0.0316","change_end":"0.2042%","change_type":"fall","selling_price":"15.5973","redemption_price":"15.4428","nav_total":"15,157,317.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.4744","change_start":"+0.0874","change_end":"0.5680%","change_type":"up","selling_price":"15.6292","redemption_price":"15.4744","nav_total":"15,217,715.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.3870","change_start":"-0.1783","change_end":"1.1455%","change_type":"fall","selling_price":"15.5410","redemption_price":"15.3870","nav_total":"15,215,123.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.5653","change_start":"-0.0493","change_end":"0.3157%","change_type":"fall","selling_price":"15.7211","redemption_price":"15.5653","nav_total":"15,415,859.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.6146","change_start":"+0.1918","change_end":"1.2436%","change_type":"up","selling_price":"15.7708","redemption_price":"15.6146","nav_total":"15,463,225.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.4228","change_start":"+0.1173","change_end":"0.7664%","change_type":"up","selling_price":"15.5771","redemption_price":"15.4228","nav_total":"15,291,724.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.3055","change_start":"-0.0126","change_end":"0.0823%","change_type":"fall","selling_price":"15.4587","redemption_price":"15.3055","nav_total":"15,239,755.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.3181","change_start":"+0.0682","change_end":"0.4472%","change_type":"up","selling_price":"15.4714","redemption_price":"15.3181","nav_total":"15,228,201.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.2499","change_start":"+0.0237","change_end":"0.1557%","change_type":"up","selling_price":"15.4025","redemption_price":"15.2499","nav_total":"15,172,357.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.2262","change_start":"+0.3798","change_end":"2.5582%","change_type":"up","selling_price":"15.3786","redemption_price":"15.2262","nav_total":"15,062,911.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.8464","change_start":"+0.0995","change_end":"0.6747%","change_type":"up","selling_price":"14.9950","redemption_price":"14.8464","nav_total":"14,704,929.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.7469","change_start":"-0.0980","change_end":"0.6602%","change_type":"fall","selling_price":"14.8945","redemption_price":"14.7469","nav_total":"14,728,837.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.8449","change_start":"+0.1359","change_end":"0.9239%","change_type":"up","selling_price":"14.9935","redemption_price":"14.8449","nav_total":"14,822,884.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.7090","change_start":"+0.1850","change_end":"1.2738%","change_type":"up","selling_price":"14.8562","redemption_price":"14.7090","nav_total":"14,684,347.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.5240","change_start":"+0.0937","change_end":"0.6493%","change_type":"up","selling_price":"14.6693","redemption_price":"14.5240","nav_total":"14,404,680.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.4303","change_start":"+0.0064","change_end":"0.0444%","change_type":"up","selling_price":"14.5747","redemption_price":"14.4303","nav_total":"14,275,374.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.4239","change_start":"-0.1273","change_end":"0.8748%","change_type":"fall","selling_price":"14.5682","redemption_price":"14.4239","nav_total":"14,534,869.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.5512","change_start":"-0.0011","change_end":"0.0076%","change_type":"fall","selling_price":"14.6968","redemption_price":"14.5512","nav_total":"14,665,705.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.5523","change_start":"+0.1808","change_end":"1.2580%","change_type":"up","selling_price":"14.6979","redemption_price":"14.5523","nav_total":"14,652,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.3715","change_start":"-0.0846","change_end":"0.5852%","change_type":"fall","selling_price":"14.5153","redemption_price":"14.3715","nav_total":"14,445,696.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.4561","change_start":"-0.0986","change_end":"0.6774%","change_type":"fall","selling_price":"14.6008","redemption_price":"14.4561","nav_total":"14,571,397.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.5547","change_start":"+0.0324","change_end":"0.2231%","change_type":"up","selling_price":"14.7003","redemption_price":"14.5547","nav_total":"14,649,429.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.5223","change_start":"+0.1893","change_end":"1.3207%","change_type":"up","selling_price":"14.6676","redemption_price":"14.5223","nav_total":"14,584,865.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.3330","change_start":"-0.0073","change_end":"0.0509%","change_type":"fall","selling_price":"14.4764","redemption_price":"14.3330","nav_total":"14,376,770.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.3403","change_start":"-0.1360","change_end":"0.9395%","change_type":"fall","selling_price":"14.4838","redemption_price":"14.3403","nav_total":"14,460,921.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.4763","change_start":"-0.1017","change_end":"0.6976%","change_type":"fall","selling_price":"14.6212","redemption_price":"14.4763","nav_total":"14,612,083.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.5780","change_start":"-0.1579","change_end":"1.0715%","change_type":"fall","selling_price":"14.7239","redemption_price":"14.5780","nav_total":"14,698,346.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.7359","change_start":"-0.1284","change_end":"0.8638%","change_type":"fall","selling_price":"14.8834","redemption_price":"14.7359","nav_total":"14,849,299.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.8643","change_start":"+0.1372","change_end":"0.9316%","change_type":"up","selling_price":"15.0130","redemption_price":"14.8643","nav_total":"14,924,348.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.7271","change_start":"+0.0455","change_end":"0.3099%","change_type":"up","selling_price":"14.8745","redemption_price":"14.7271","nav_total":"14,811,864.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.6816","change_start":"-0.2523","change_end":"1.6894%","change_type":"fall","selling_price":"14.8285","redemption_price":"14.6816","nav_total":"14,749,430.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.9339","change_start":"-0.1957","change_end":"1.2935%","change_type":"fall","selling_price":"15.0833","redemption_price":"14.9339","nav_total":"15,065,139.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.1296","change_start":"+0.0726","change_end":"0.4822%","change_type":"up","selling_price":"15.2810","redemption_price":"15.1296","nav_total":"15,238,681.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.0570","change_start":"-0.0652","change_end":"0.4312%","change_type":"fall","selling_price":"15.2077","redemption_price":"15.0570","nav_total":"15,137,429.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.1222","change_start":"-0.0263","change_end":"0.1736%","change_type":"fall","selling_price":"15.2735","redemption_price":"15.1222","nav_total":"15,159,649.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.1485","change_start":"+0.1874","change_end":"1.2526%","change_type":"up","selling_price":"15.3001","redemption_price":"15.1485","nav_total":"14,967,449.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.9611","change_start":"+0.0189","change_end":"0.1265%","change_type":"up","selling_price":"15.1108","redemption_price":"14.9611","nav_total":"14,766,522.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.9422","change_start":"+0.0706","change_end":"0.4747%","change_type":"up","selling_price":"15.0917","redemption_price":"14.9422","nav_total":"14,719,133.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.8716","change_start":"-0.3158","change_end":"2.0794%","change_type":"fall","selling_price":"15.0204","redemption_price":"14.8716","nav_total":"14,620,589.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.1874","change_start":"-0.1424","change_end":"0.9289%","change_type":"fall","selling_price":"15.3394","redemption_price":"15.1874","nav_total":"14,860,299.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.3298","change_start":"+0.0876","change_end":"0.5747%","change_type":"up","selling_price":"15.4832","redemption_price":"15.3298","nav_total":"14,964,747.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.2422","change_start":"+0.0028","change_end":"0.0184%","change_type":"up","selling_price":"15.3947","redemption_price":"15.2422","nav_total":"14,668,621.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.2394","change_start":"-0.1588","change_end":"1.0313%","change_type":"fall","selling_price":"15.3919","redemption_price":"15.2394","nav_total":"14,597,952.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.3982","change_start":"+0.1224","change_end":"0.8013%","change_type":"up","selling_price":"15.5523","redemption_price":"15.3982","nav_total":"14,667,826.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.2758","change_start":"-0.0636","change_end":"0.4146%","change_type":"fall","selling_price":"15.4287","redemption_price":"15.2758","nav_total":"14,395,025.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.3394","change_start":"+0.0600","change_end":"0.3927%","change_type":"up","selling_price":"15.4929","redemption_price":"15.3394","nav_total":"14,417,176.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.2794","change_start":"-0.0649","change_end":"0.4230%","change_type":"fall","selling_price":"15.4323","redemption_price":"15.2794","nav_total":"14,283,537.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.3443","change_start":"-0.0458","change_end":"0.2976%","change_type":"fall","selling_price":"15.4978","redemption_price":"15.3443","nav_total":"14,317,270.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"15.3901","change_start":"-0.1063","change_end":"0.6860%","change_type":"fall","selling_price":"15.5441","redemption_price":"15.3901","nav_total":"14,351,722.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"15.4964","change_start":"-0.1188","change_end":"0.7608%","change_type":"fall","selling_price":"15.6515","redemption_price":"15.4964","nav_total":"14,446,844.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"15.6152","change_start":"+0.0025","change_end":"0.0160%","change_type":"up","selling_price":"15.7715","redemption_price":"15.6152","nav_total":"14,623,440.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"15.6127","change_start":"-0.1270","change_end":"0.8069%","change_type":"fall","selling_price":"15.7689","redemption_price":"15.6127","nav_total":"14,626,258.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"15.7397","change_start":"-0.0722","change_end":"0.4566%","change_type":"fall","selling_price":"15.8972","redemption_price":"15.7397","nav_total":"14,733,651.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.8119","change_start":"-0.0654","change_end":"0.4119%","change_type":"fall","selling_price":"15.9701","redemption_price":"15.8119","nav_total":"14,773,994.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.8773","change_start":"+0.0688","change_end":"0.4352%","change_type":"up","selling_price":"16.0362","redemption_price":"15.8773","nav_total":"14,819,337.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.8085","change_start":"-0.1446","change_end":"0.9064%","change_type":"fall","selling_price":"15.9667","redemption_price":"15.8085","nav_total":"14,804,933.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"15.9531","change_start":"-0.0892","change_end":"0.5560%","change_type":"fall","selling_price":"16.1127","redemption_price":"15.9531","nav_total":"14,960,169.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"16.0423","change_start":"+0.1697","change_end":"1.0691%","change_type":"up","selling_price":"16.2028","redemption_price":"16.0423","nav_total":"15,243,924.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"15.8726","change_start":"+0.0180","change_end":"0.1135%","change_type":"up","selling_price":"16.0314","redemption_price":"15.8726","nav_total":"15,102,571.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"15.8546","change_start":"+0.1765","change_end":"1.1258%","change_type":"up","selling_price":"16.0132","redemption_price":"15.8546","nav_total":"15,072,763.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.6781","change_start":"-0.0032","change_end":"0.0204%","change_type":"fall","selling_price":"15.8350","redemption_price":"15.6781","nav_total":"14,856,940.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.6813","change_start":"-0.0149","change_end":"0.0949%","change_type":"fall","selling_price":"15.8382","redemption_price":"15.6813","nav_total":"14,884,629.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"15.6962","change_start":"-0.1469","change_end":"0.9272%","change_type":"fall","selling_price":"15.8533","redemption_price":"15.6962","nav_total":"14,859,203.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"15.8431","change_start":"-0.0162","change_end":"0.1021%","change_type":"fall","selling_price":"16.0016","redemption_price":"15.8431","nav_total":"14,952,202.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"15.8593","change_start":"+0.3179","change_end":"2.0455%","change_type":"up","selling_price":"16.0180","redemption_price":"15.8593","nav_total":"14,984,875.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"15.5414","change_start":"+0.0877","change_end":"0.5675%","change_type":"up","selling_price":"15.6969","redemption_price":"15.5414","nav_total":"14,631,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"15.4537","change_start":"+0.0246","change_end":"0.1594%","change_type":"up","selling_price":"15.6083","redemption_price":"15.4537","nav_total":"14,341,471.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"15.4291","change_start":"+0.1278","change_end":"0.8352%","change_type":"up","selling_price":"15.5835","redemption_price":"15.4291","nav_total":"14,253,272.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.3013","change_start":"+0.1392","change_end":"0.9181%","change_type":"up","selling_price":"15.4544","redemption_price":"15.3013","nav_total":"14,105,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.1621","change_start":"-0.0251","change_end":"0.1653%","change_type":"fall","selling_price":"15.3138","redemption_price":"15.1621","nav_total":"13,960,823.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.1872","change_start":"-0.0719","change_end":"0.4712%","change_type":"fall","selling_price":"15.3392","redemption_price":"15.1872","nav_total":"13,948,716.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.2591","change_start":"-0.0012","change_end":"0.0079%","change_type":"fall","selling_price":"15.4118","redemption_price":"15.2591","nav_total":"14,011,273.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.2603","change_start":"-0.0410","change_end":"0.2680%","change_type":"fall","selling_price":"15.4130","redemption_price":"15.2603","nav_total":"13,989,158.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.3013","change_start":"+0.1370","change_end":"0.9034%","change_type":"up","selling_price":"15.4544","redemption_price":"15.3013","nav_total":"13,991,159.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.1643","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.3160","redemption_price":"15.1643","nav_total":"14,026,881.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.1626","change_start":"-0.0288","change_end":"0.1896%","change_type":"fall","selling_price":"15.3143","redemption_price":"15.1626","nav_total":"14,019,424.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.1914","change_start":"-0.0919","change_end":"0.6013%","change_type":"fall","selling_price":"15.3434","redemption_price":"15.1914","nav_total":"13,989,905.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.2833","change_start":"-0.2983","change_end":"1.9144%","change_type":"fall","selling_price":"15.4362","redemption_price":"15.2833","nav_total":"13,991,431.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.5816","change_start":"-0.1754","change_end":"1.1132%","change_type":"fall","selling_price":"15.7375","redemption_price":"15.5816","nav_total":"14,207,330.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.7570","change_start":"+0.0076","change_end":"0.0483%","change_type":"up","selling_price":"15.9147","redemption_price":"15.7570","nav_total":"14,388,147.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"15.7494","change_start":"+0.0957","change_end":"0.6114%","change_type":"up","selling_price":"15.9070","redemption_price":"15.7494","nav_total":"14,356,724.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"15.6537","change_start":"+0.2047","change_end":"1.3250%","change_type":"up","selling_price":"15.8103","redemption_price":"15.6537","nav_total":"14,150,522.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"15.4490","change_start":"-0.3459","change_end":"2.1899%","change_type":"fall","selling_price":"15.6036","redemption_price":"15.4490","nav_total":"13,911,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"15.7949","change_start":"-0.0580","change_end":"0.3659%","change_type":"fall","selling_price":"15.9530","redemption_price":"15.7949","nav_total":"14,226,057.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"15.8529","change_start":"+0.1401","change_end":"0.8916%","change_type":"up","selling_price":"16.0115","redemption_price":"15.8529","nav_total":"14,426,160.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"15.7128","change_start":"+0.2511","change_end":"1.6240%","change_type":"up","selling_price":"15.8700","redemption_price":"15.7128","nav_total":"14,127,992.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.4617","change_start":"-0.0608","change_end":"0.3917%","change_type":"fall","selling_price":"15.6164","redemption_price":"15.4617","nav_total":"13,882,955.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.5225","change_start":"+0.0733","change_end":"0.4745%","change_type":"up","selling_price":"15.6778","redemption_price":"15.5225","nav_total":"13,884,181.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.4492","change_start":"-0.1708","change_end":"1.0935%","change_type":"fall","selling_price":"15.6038","redemption_price":"15.4492","nav_total":"13,798,914.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"15.6200","change_start":"-0.2520","change_end":"1.5877%","change_type":"fall","selling_price":"15.7763","redemption_price":"15.6200","nav_total":"13,796,728.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"15.8720","change_start":"-0.0623","change_end":"0.3910%","change_type":"fall","selling_price":"16.0308","redemption_price":"15.8720","nav_total":"14,007,005.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"15.9343","change_start":"+0.0853","change_end":"0.5382%","change_type":"up","selling_price":"16.0937","redemption_price":"15.9343","nav_total":"14,105,829.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"15.8490","change_start":"+0.1955","change_end":"1.2489%","change_type":"up","selling_price":"16.0076","redemption_price":"15.8490","nav_total":"14,059,121.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.6535","change_start":"+0.0253","change_end":"0.1619%","change_type":"up","selling_price":"15.8101","redemption_price":"15.6535","nav_total":"13,854,378.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"15.6282","change_start":"-0.2608","change_end":"1.6414%","change_type":"fall","selling_price":"15.7846","redemption_price":"15.6282","nav_total":"13,669,866.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"15.8890","change_start":"+0.0866","change_end":"0.5480%","change_type":"up","selling_price":"16.0480","redemption_price":"15.8890","nav_total":"13,874,803.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"15.8024","change_start":"-0.0188","change_end":"0.1188%","change_type":"fall","selling_price":"15.9605","redemption_price":"15.8024","nav_total":"13,743,483.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.8212","change_start":"-0.1722","change_end":"1.0767%","change_type":"fall","selling_price":"15.9795","redemption_price":"15.8212","nav_total":"13,224,585.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"15.9934","change_start":"-0.2521","change_end":"1.5518%","change_type":"fall","selling_price":"16.1534","redemption_price":"15.9934","nav_total":"13,328,344.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"16.2455","change_start":"-0.1091","change_end":"0.6671%","change_type":"fall","selling_price":"16.4081","redemption_price":"16.2455","nav_total":"13,521,047.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.3546","change_start":"+0.0379","change_end":"0.2323%","change_type":"up","selling_price":"16.5182","redemption_price":"16.3546","nav_total":"13,603,056.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.3167","change_start":"+0.0107","change_end":"0.0656%","change_type":"up","selling_price":"16.4800","redemption_price":"16.3167","nav_total":"13,534,540.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.3060","change_start":"-0.0236","change_end":"0.1445%","change_type":"fall","selling_price":"16.4692","redemption_price":"16.3060","nav_total":"13,523,435.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.3296","change_start":"+0.0857","change_end":"0.5276%","change_type":"up","selling_price":"16.4930","redemption_price":"16.3296","nav_total":"12,535,974.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.2439","change_start":"+0.0260","change_end":"0.1603%","change_type":"up","selling_price":"16.4064","redemption_price":"16.2439","nav_total":"12,375,411.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.2179","change_start":"+0.0025","change_end":"0.0154%","change_type":"up","selling_price":"16.3802","redemption_price":"16.2179","nav_total":"12,325,890.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.2154","change_start":"-0.0189","change_end":"0.1164%","change_type":"fall","selling_price":"16.3777","redemption_price":"16.2154","nav_total":"12,311,362.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.2343","change_start":"-0.0636","change_end":"0.3902%","change_type":"fall","selling_price":"16.3967","redemption_price":"16.2343","nav_total":"12,324,791.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.2979","change_start":"+0.0235","change_end":"0.1444%","change_type":"up","selling_price":"16.4610","redemption_price":"16.2979","nav_total":"11,890,805.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.2744","change_start":"-0.0668","change_end":"0.4088%","change_type":"fall","selling_price":"16.4372","redemption_price":"16.2744","nav_total":"11,630,443.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.3412","change_start":"+0.0153","change_end":"0.0937%","change_type":"up","selling_price":"16.5047","redemption_price":"16.3412","nav_total":"11,712,425.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.3259","change_start":"-0.0313","change_end":"0.1914%","change_type":"fall","selling_price":"16.4893","redemption_price":"16.3259","nav_total":"11,374,362.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.3572","change_start":"-0.0061","change_end":"0.0373%","change_type":"fall","selling_price":"16.5209","redemption_price":"16.3572","nav_total":"11,299,495.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.3633","change_start":"-0.0923","change_end":"0.5609%","change_type":"fall","selling_price":"16.5270","redemption_price":"16.3633","nav_total":"8,903,655.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.4556","change_start":"-0.1296","change_end":"0.7814%","change_type":"fall","selling_price":"16.6203","redemption_price":"16.4556","nav_total":"8,879,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.5852","change_start":"+0.0465","change_end":"0.2812%","change_type":"up","selling_price":"16.7512","redemption_price":"16.5852","nav_total":"8,906,973.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.5387","change_start":"+0.2242","change_end":"1.3742%","change_type":"up","selling_price":"16.7042","redemption_price":"16.5387","nav_total":"8,822,194.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.3145","change_start":"+0.0792","change_end":"0.4878%","change_type":"up","selling_price":"16.4777","redemption_price":"16.3145","nav_total":"8,475,941.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"16.2353","change_start":"+0.0231","change_end":"0.1425%","change_type":"up","selling_price":"16.3978","redemption_price":"16.2353","nav_total":"8,416,023.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.2122","change_start":"+0.1804","change_end":"1.1253%","change_type":"up","selling_price":"16.3744","redemption_price":"16.2122","nav_total":"8,410,652.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.0318","change_start":"-0.0901","change_end":"0.5589%","change_type":"fall","selling_price":"16.1922","redemption_price":"16.0318","nav_total":"8,013,840.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.1219","change_start":"+0.3617","change_end":"2.2950%","change_type":"up","selling_price":"16.2832","redemption_price":"16.1219","nav_total":"8,034,754.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"15.7602","change_start":"+0.0094","change_end":"0.0597%","change_type":"up","selling_price":"15.9179","redemption_price":"15.7602","nav_total":"7,821,227.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"15.7508","change_start":"-0.2806","change_end":"1.7503%","change_type":"fall","selling_price":"15.9084","redemption_price":"15.7508","nav_total":"7,756,081.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"16.0314","change_start":"+0.1157","change_end":"0.7270%","change_type":"up","selling_price":"16.1918","redemption_price":"16.0314","nav_total":"7,937,223.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.9157","change_start":"-0.1251","change_end":"0.7799%","change_type":"fall","selling_price":"16.0750","redemption_price":"15.9157","nav_total":"7,875,029.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"16.0408","change_start":"+0.3776","change_end":"2.4107%","change_type":"up","selling_price":"16.2013","redemption_price":"16.0408","nav_total":"7,919,175.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.6632","change_start":"-0.2647","change_end":"1.6619%","change_type":"fall","selling_price":"15.8199","redemption_price":"15.6632","nav_total":"7,503,424.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.9279","change_start":"-0.1710","change_end":"1.0622%","change_type":"fall","selling_price":"16.0873","redemption_price":"15.9279","nav_total":"7,596,489.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"16.0989","change_start":"-0.0634","change_end":"0.3923%","change_type":"fall","selling_price":"16.2600","redemption_price":"16.0989","nav_total":"7,677,160.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"16.1623","change_start":"-0.0938","change_end":"0.5770%","change_type":"fall","selling_price":"16.3240","redemption_price":"16.1623","nav_total":"7,617,733.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"16.2561","change_start":"+0.0540","change_end":"0.3333%","change_type":"up","selling_price":"16.4188","redemption_price":"16.2561","nav_total":"7,636,376.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"16.2021","change_start":"+0.0696","change_end":"0.4314%","change_type":"up","selling_price":"16.3642","redemption_price":"16.2021","nav_total":"6,530,935.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"16.1325","change_start":"+0.0253","change_end":"0.1571%","change_type":"up","selling_price":"16.2939","redemption_price":"16.1325","nav_total":"6,485,202.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"16.1072","change_start":"-0.0530","change_end":"0.3280%","change_type":"fall","selling_price":"16.2684","redemption_price":"16.1072","nav_total":"6,412,063.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"16.1602","change_start":"-0.0156","change_end":"0.0964%","change_type":"fall","selling_price":"16.3219","redemption_price":"16.1602","nav_total":"6,403,636.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"16.1758","change_start":"+0.4073","change_end":"2.5830%","change_type":"up","selling_price":"16.3377","redemption_price":"16.1758","nav_total":"7,374,313.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.7685","change_start":"+0.2630","change_end":"1.6962%","change_type":"up","selling_price":"15.9263","redemption_price":"15.7685","nav_total":"7,187,184.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"15.5055","change_start":"+0.1164","change_end":"0.7564%","change_type":"up","selling_price":"15.6607","redemption_price":"15.5055","nav_total":"7,052,887.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.3891","change_start":"+0.0080","change_end":"0.0520%","change_type":"up","selling_price":"15.5431","redemption_price":"15.3891","nav_total":"6,870,521.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.3811","change_start":"+0.1038","change_end":"0.6794%","change_type":"up","selling_price":"15.5350","redemption_price":"15.3811","nav_total":"6,846,183.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.2773","change_start":"+0.1947","change_end":"1.2909%","change_type":"up","selling_price":"15.4302","redemption_price":"15.2773","nav_total":"6,697,102.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.0826","change_start":"-0.1153","change_end":"0.7587%","change_type":"fall","selling_price":"15.2335","redemption_price":"15.0826","nav_total":"6,609,491.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.1979","change_start":"-0.2790","change_end":"1.8027%","change_type":"fall","selling_price":"15.3500","redemption_price":"15.1979","nav_total":"6,653,459.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.4769","change_start":"-0.1138","change_end":"0.7299%","change_type":"fall","selling_price":"15.6318","redemption_price":"15.4769","nav_total":"6,756,197.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.5907","change_start":"+0.0645","change_end":"0.4154%","change_type":"up","selling_price":"15.7467","redemption_price":"15.5907","nav_total":"6,783,097.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.5262","change_start":"+0.0693","change_end":"0.4483%","change_type":"up","selling_price":"15.6816","redemption_price":"15.5262","nav_total":"6,710,101.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.4569","change_start":"-0.1159","change_end":"0.7442%","change_type":"fall","selling_price":"15.6116","redemption_price":"15.4569","nav_total":"6,660,986.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.5728","change_start":"+0.1614","change_end":"1.0473%","change_type":"up","selling_price":"15.7286","redemption_price":"15.5728","nav_total":"6,707,515.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.4114","change_start":"-0.0034","change_end":"0.0221%","change_type":"fall","selling_price":"15.5656","redemption_price":"15.4114","nav_total":"6,599,167.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.4148","change_start":"+0.0774","change_end":"0.5046%","change_type":"up","selling_price":"15.5690","redemption_price":"15.4148","nav_total":"6,606,893.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"15.3374","change_start":"-0.1479","change_end":"0.9551%","change_type":"fall","selling_price":"15.4909","redemption_price":"15.3374","nav_total":"6,586,637.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.4853","change_start":"-0.1389","change_end":"0.8890%","change_type":"fall","selling_price":"15.6403","redemption_price":"15.4853","nav_total":"6,625,465.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.6242","change_start":"-0.0998","change_end":"0.6347%","change_type":"fall","selling_price":"15.7805","redemption_price":"15.6242","nav_total":"6,650,791.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.7240","change_start":"+0.1136","change_end":"0.7277%","change_type":"up","selling_price":"15.8813","redemption_price":"15.7240","nav_total":"6,687,920.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.6104","change_start":"+0.0780","change_end":"0.5022%","change_type":"up","selling_price":"15.7666","redemption_price":"15.6104","nav_total":"6,575,085.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.5324","change_start":"-0.0967","change_end":"0.6187%","change_type":"fall","selling_price":"15.6878","redemption_price":"15.5324","nav_total":"6,461,814.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.6291","change_start":"+0.0418","change_end":"0.2682%","change_type":"up","selling_price":"15.7855","redemption_price":"15.6291","nav_total":"6,493,878.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.5873","change_start":"+0.1770","change_end":"1.1486%","change_type":"up","selling_price":"15.7433","redemption_price":"15.5873","nav_total":"6,405,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.4103","change_start":"-0.0276","change_end":"0.1788%","change_type":"fall","selling_price":"15.5645","redemption_price":"15.4103","nav_total":"6,312,830.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.4379","change_start":"+0.2529","change_end":"1.6655%","change_type":"up","selling_price":"15.5924","redemption_price":"15.4379","nav_total":"6,313,368.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.1850","change_start":"+0.1404","change_end":"0.9332%","change_type":"up","selling_price":"15.3370","redemption_price":"15.1850","nav_total":"6,175,452.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.0446","change_start":"-0.1959","change_end":"1.2854%","change_type":"fall","selling_price":"15.1951","redemption_price":"15.0446","nav_total":"6,014,502.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.2405","change_start":"+0.3441","change_end":"2.3100%","change_type":"up","selling_price":"15.3930","redemption_price":"15.2405","nav_total":"6,060,926.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"14.8964","change_start":"-0.3339","change_end":"2.1923%","change_type":"fall","selling_price":"15.0455","redemption_price":"14.8964","nav_total":"5,850,318.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"15.2303","change_start":"+0.1171","change_end":"0.7748%","change_type":"up","selling_price":"15.3827","redemption_price":"15.2303","nav_total":"5,893,745.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"15.1132","change_start":"+0.2859","change_end":"1.9282%","change_type":"up","selling_price":"15.2644","redemption_price":"15.1132","nav_total":"5,844,023.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"14.8273","change_start":"-0.2193","change_end":"1.4575%","change_type":"fall","selling_price":"14.9757","redemption_price":"14.8273","nav_total":"5,600,109.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.0466","change_start":"+0.1907","change_end":"1.2837%","change_type":"up","selling_price":"15.1972","redemption_price":"15.0466","nav_total":"5,742,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"14.8559","change_start":"-0.8511","change_end":"5.4186%","change_type":"fall","selling_price":"15.0046","redemption_price":"14.8559","nav_total":"5,660,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.7070","change_start":"-0.1344","change_end":"0.8484%","change_type":"fall","selling_price":"15.8642","redemption_price":"15.7070","nav_total":"5,980,682.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.8414","change_start":"-0.0781","change_end":"0.4906%","change_type":"fall","selling_price":"15.9999","redemption_price":"15.8414","nav_total":"5,962,472.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.9195","change_start":"+0.1435","change_end":"0.9096%","change_type":"up","selling_price":"16.0788","redemption_price":"15.9195","nav_total":"6,006,629.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.7760","change_start":"+0.0281","change_end":"0.1784%","change_type":"up","selling_price":"15.9339","redemption_price":"15.7760","nav_total":"6,111,444.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.7479","change_start":"-0.2190","change_end":"1.3716%","change_type":"fall","selling_price":"15.9055","redemption_price":"15.7479","nav_total":"6,023,699.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.9669","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"16.1267","redemption_price":"15.9669","nav_total":"6,202,059.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.9677","change_start":"+0.3278","change_end":"2.0959%","change_type":"up","selling_price":"16.1275","redemption_price":"15.9677","nav_total":"6,017,881.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.6399","change_start":"+0.1171","change_end":"0.7544%","change_type":"up","selling_price":"15.7964","redemption_price":"15.6399","nav_total":"5,886,923.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.5228","change_start":"+0.2522","change_end":"1.6515%","change_type":"up","selling_price":"15.6781","redemption_price":"15.5228","nav_total":"4,846,933.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.2706","change_start":"-0.0207","change_end":"0.1354%","change_type":"fall","selling_price":"15.4234","redemption_price":"15.2706","nav_total":"4,763,949.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.2913","change_start":"+0.2098","change_end":"1.3911%","change_type":"up","selling_price":"15.4443","redemption_price":"15.2913","nav_total":"4,650,826.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.0815","change_start":"-0.4350","change_end":"2.8035%","change_type":"fall","selling_price":"15.2324","redemption_price":"15.0815","nav_total":"4,602,209.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.5165","change_start":"-0.0810","change_end":"0.5193%","change_type":"fall","selling_price":"15.6718","redemption_price":"15.5165","nav_total":"4,699,108.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.5975","change_start":"+0.1005","change_end":"0.6485%","change_type":"up","selling_price":"15.7536","redemption_price":"15.5975","nav_total":"4,642,180.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.4970","change_start":"+0.2373","change_end":"1.5551%","change_type":"up","selling_price":"15.6521","redemption_price":"15.4970","nav_total":"4,625,059.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.2597","change_start":"-0.2437","change_end":"1.5719%","change_type":"fall","selling_price":"15.4124","redemption_price":"15.2597","nav_total":"4,520,115.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.5034","change_start":"+0.2870","change_end":"1.8861%","change_type":"up","selling_price":"15.6585","redemption_price":"15.5034","nav_total":"4,555,710.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.2164","change_start":"+0.2546","change_end":"1.7017%","change_type":"up","selling_price":"15.3687","redemption_price":"15.2164","nav_total":"4,518,077.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"14.9618","change_start":"+0.0531","change_end":"0.3562%","change_type":"up","selling_price":"15.1115","redemption_price":"14.9618","nav_total":"4,277,963.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.9087","change_start":"+0.1810","change_end":"1.2290%","change_type":"up","selling_price":"15.0579","redemption_price":"14.9087","nav_total":"4,246,564.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.7277","change_start":"+0.0208","change_end":"0.1414%","change_type":"up","selling_price":"14.8751","redemption_price":"14.7277","nav_total":"4,214,687.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.7069","change_start":"+0.0905","change_end":"0.6192%","change_type":"up","selling_price":"14.8541","redemption_price":"14.7069","nav_total":"4,262,244.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.6164","change_start":"+0.0906","change_end":"0.6237%","change_type":"up","selling_price":"14.7627","redemption_price":"14.6164","nav_total":"4,218,118.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.5258","change_start":"-0.0935","change_end":"0.6396%","change_type":"fall","selling_price":"14.6712","redemption_price":"14.5258","nav_total":"4,268,124.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.6193","change_start":"+0.0784","change_end":"0.5392%","change_type":"up","selling_price":"14.7656","redemption_price":"14.6193","nav_total":"4,414,752.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.5409","change_start":"+0.9720","change_end":"7.1634%","change_type":"up","selling_price":"14.6864","redemption_price":"14.5409","nav_total":"4,399,418.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.5689","change_start":"+0.3160","change_end":"2.3844%","change_type":"up","selling_price":"13.7047","redemption_price":"13.5689","nav_total":"3,995,506.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.2529","change_start":"-0.0195","change_end":"0.1469%","change_type":"fall","selling_price":"13.3855","redemption_price":"13.2529","nav_total":"3,902,508.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.2724","change_start":"+0.3981","change_end":"3.0922%","change_type":"up","selling_price":"13.4052","redemption_price":"13.2724","nav_total":"3,908,690.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.8743","change_start":"-0.0298","change_end":"0.2309%","change_type":"fall","selling_price":"13.0031","redemption_price":"12.8743","nav_total":"3,769,654.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"12.9041","change_start":"+0.2085","change_end":"1.6423%","change_type":"up","selling_price":"13.0332","redemption_price":"12.9041","nav_total":"3,766,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.6956","change_start":"+0.0805","change_end":"0.6381%","change_type":"up","selling_price":"12.8227","redemption_price":"12.6956","nav_total":"3,728,499.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.6151","change_start":"-0.0234","change_end":"0.1851%","change_type":"fall","selling_price":"12.7414","redemption_price":"12.6151","nav_total":"3,715,297.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.6385","change_start":"-0.0129","change_end":"0.1020%","change_type":"fall","selling_price":"12.7650","redemption_price":"12.6385","nav_total":"3,714,890.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.6514","change_start":"-0.0019","change_end":"0.0150%","change_type":"fall","selling_price":"12.7780","redemption_price":"12.6514","nav_total":"3,758,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.6533","change_start":"-0.0340","change_end":"0.2680%","change_type":"fall","selling_price":"12.7799","redemption_price":"12.6533","nav_total":"3,756,697.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.6873","change_start":"-0.1036","change_end":"0.8100%","change_type":"fall","selling_price":"12.8143","redemption_price":"12.6873","nav_total":"3,704,814.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.7909","change_start":"-0.0170","change_end":"0.1327%","change_type":"fall","selling_price":"12.9189","redemption_price":"12.7909","nav_total":"3,723,077.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.8079","change_start":"+0.0405","change_end":"0.3172%","change_type":"up","selling_price":"12.9361","redemption_price":"12.8079","nav_total":"3,720,585.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.7674","change_start":"+0.0273","change_end":"0.2143%","change_type":"up","selling_price":"12.8952","redemption_price":"12.7674","nav_total":"3,747,047.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.7401","change_start":"-0.2594","change_end":"1.9955%","change_type":"fall","selling_price":"12.8676","redemption_price":"12.7401","nav_total":"3,750,910.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.9995","change_start":"-0.0617","change_end":"0.4724%","change_type":"fall","selling_price":"13.1296","redemption_price":"12.9995","nav_total":"3,806,492.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.0612","change_start":"-0.2006","change_end":"1.5126%","change_type":"fall","selling_price":"13.1919","redemption_price":"13.0612","nav_total":"3,818,119.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.2618","change_start":"-0.1305","change_end":"0.9744%","change_type":"fall","selling_price":"13.3945","redemption_price":"13.2618","nav_total":"3,934,706.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.3923","change_start":"+0.0176","change_end":"0.1316%","change_type":"up","selling_price":"13.5263","redemption_price":"13.3923","nav_total":"3,953,743.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.3747","change_start":"-0.1017","change_end":"0.7547%","change_type":"fall","selling_price":"13.5085","redemption_price":"13.3747","nav_total":"3,934,679.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.4764","change_start":"+0.1016","change_end":"0.7596%","change_type":"up","selling_price":"13.6113","redemption_price":"13.4764","nav_total":"3,961,079.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.3748","change_start":"+0.1005","change_end":"0.7571%","change_type":"up","selling_price":"13.5086","redemption_price":"13.3748","nav_total":"3,927,245.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.2743","change_start":"+0.0562","change_end":"0.4252%","change_type":"up","selling_price":"13.4071","redemption_price":"13.2743","nav_total":"3,896,223.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.2181","change_start":"+0.0849","change_end":"0.6465%","change_type":"up","selling_price":"13.3504","redemption_price":"13.2181","nav_total":"3,874,888.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.1332","change_start":"-0.1192","change_end":"0.8995%","change_type":"fall","selling_price":"13.2646","redemption_price":"13.1332","nav_total":"3,771,965.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.2524","change_start":"+0.1560","change_end":"1.1912%","change_type":"up","selling_price":"13.3850","redemption_price":"13.2524","nav_total":"3,793,815.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.0964","change_start":"-0.2207","change_end":"1.6573%","change_type":"fall","selling_price":"13.0965","redemption_price":"13.0964","nav_total":"3,701,578.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.3171","change_start":"-0.0647","change_end":"0.4835%","change_type":"fall","selling_price":"13.3172","redemption_price":"13.3171","nav_total":"3,757,280.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.3818","change_start":"+0.2418","change_end":"1.8402%","change_type":"up","selling_price":"13.3819","redemption_price":"13.3818","nav_total":"3,805,191.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.1400","change_start":"-0.0250","change_end":"0.1899%","change_type":"fall","selling_price":"13.1401","redemption_price":"13.1400","nav_total":"3,723,376.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.1650","change_start":"-0.2064","change_end":"1.5436%","change_type":"fall","selling_price":"13.1651","redemption_price":"13.1650","nav_total":"3,715,452.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.3714","change_start":"-0.0871","change_end":"0.6472%","change_type":"fall","selling_price":"13.3715","redemption_price":"13.3714","nav_total":"3,786,686.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.4585","change_start":"-0.1182","change_end":"0.8706%","change_type":"fall","selling_price":"13.4586","redemption_price":"13.4585","nav_total":"3,811,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.5767","change_start":"-0.1177","change_end":"0.8595%","change_type":"fall","selling_price":"13.5768","redemption_price":"13.5767","nav_total":"3,839,669.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.6944","change_start":"-0.0135","change_end":"0.0985%","change_type":"fall","selling_price":"13.6945","redemption_price":"13.6944","nav_total":"3,868,967.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.7079","change_start":"-0.0967","change_end":"0.7005%","change_type":"fall","selling_price":"13.7080","redemption_price":"13.7079","nav_total":"3,868,754.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.8046","change_start":"+0.0806","change_end":"0.5873%","change_type":"up","selling_price":"13.8047","redemption_price":"13.8046","nav_total":"3,873,438.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.7240","change_start":"+0.1092","change_end":"0.8021%","change_type":"up","selling_price":"13.7241","redemption_price":"13.7240","nav_total":"3,756,146.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.6148","change_start":"-0.0759","change_end":"0.5544%","change_type":"fall","selling_price":"13.6149","redemption_price":"13.6148","nav_total":"3,735,356.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.6907","change_start":"-0.0753","change_end":"0.5470%","change_type":"fall","selling_price":"13.6908","redemption_price":"13.6907","nav_total":"3,745,172.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.7660","change_start":"-0.0499","change_end":"0.3612%","change_type":"fall","selling_price":"13.7661","redemption_price":"13.7660","nav_total":"3,736,236.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.8159","change_start":"+0.0169","change_end":"0.1225%","change_type":"up","selling_price":"13.8160","redemption_price":"13.8159","nav_total":"3,748,277.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.7990","change_start":"-0.1973","change_end":"1.4097%","change_type":"fall","selling_price":"13.7991","redemption_price":"13.7990","nav_total":"3,726,888.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"13.9963","change_start":"+0.0378","change_end":"0.2708%","change_type":"up","selling_price":"13.9964","redemption_price":"13.9963","nav_total":"3,777,646.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"13.9585","change_start":"+0.0439","change_end":"0.3155%","change_type":"up","selling_price":"13.9586","redemption_price":"13.9585","nav_total":"3,731,556.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.9146","change_start":"-0.0755","change_end":"0.5397%","change_type":"fall","selling_price":"13.9147","redemption_price":"13.9146","nav_total":"3,603,851.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"13.9901","change_start":"-0.1741","change_end":"1.2292%","change_type":"fall","selling_price":"13.9902","redemption_price":"13.9901","nav_total":"3,623,821.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.1642","change_start":"-0.0378","change_end":"0.2662%","change_type":"fall","selling_price":"14.1643","redemption_price":"14.1642","nav_total":"3,742,039.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.2020","change_start":"+0.0575","change_end":"0.4065%","change_type":"up","selling_price":"14.2021","redemption_price":"14.2020","nav_total":"3,758,061.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.1445","change_start":"+0.0625","change_end":"0.4438%","change_type":"up","selling_price":"14.1446","redemption_price":"14.1445","nav_total":"3,725,355.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.0820","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0821","redemption_price":"14.0820","nav_total":"3,709,376.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.0805","change_start":"+0.1400","change_end":"1.0043%","change_type":"up","selling_price":"14.0806","redemption_price":"14.0805","nav_total":"3,685,964.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"13.9405","change_start":"+0.0080","change_end":"0.0574%","change_type":"up","selling_price":"13.9406","redemption_price":"13.9405","nav_total":"3,649,992.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"13.9325","change_start":"-0.1116","change_end":"0.7946%","change_type":"fall","selling_price":"13.9326","redemption_price":"13.9325","nav_total":"3,521,572.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.0441","change_start":"-0.2512","change_end":"1.7572%","change_type":"fall","selling_price":"14.0442","redemption_price":"14.0441","nav_total":"3,532,877.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.2953","change_start":"+0.1420","change_end":"1.0033%","change_type":"up","selling_price":"14.2954","redemption_price":"14.2953","nav_total":"1,563,639.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.1533","change_start":"-0.1532","change_end":"1.0708%","change_type":"fall","selling_price":"14.1534","redemption_price":"14.1533","nav_total":"1,461,168.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.3065","change_start":"-0.2739","change_end":"1.8785%","change_type":"fall","selling_price":"14.3066","redemption_price":"14.3065","nav_total":"1,446,986.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.5804","change_start":"+0.0890","change_end":"0.6142%","change_type":"up","selling_price":"14.5805","redemption_price":"14.5804","nav_total":"1,633,237.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.4914","change_start":"+0.1838","change_end":"1.2846%","change_type":"up","selling_price":"14.4915","redemption_price":"14.4914","nav_total":"1,657,016.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.3076","change_start":"-0.0774","change_end":"0.5381%","change_type":"fall","selling_price":"14.3077","redemption_price":"14.3076","nav_total":"1,623,351.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.3850","change_start":"-0.0854","change_end":"0.5902%","change_type":"fall","selling_price":"14.3851","redemption_price":"14.3850","nav_total":"1,631,099.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.4704","change_start":"-0.0495","change_end":"0.3409%","change_type":"fall","selling_price":"14.4705","redemption_price":"14.4704","nav_total":"1,436,782.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.5199","change_start":"+0.0603","change_end":"0.4170%","change_type":"up","selling_price":"14.5200","redemption_price":"14.5199","nav_total":"1,434,195.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.4596","change_start":"+0.0900","change_end":"0.6263%","change_type":"up","selling_price":"14.4597","redemption_price":"14.4596","nav_total":"1,428,237.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.3696","change_start":"-0.1190","change_end":"0.8213%","change_type":"fall","selling_price":"14.3697","redemption_price":"14.3696","nav_total":"1,338,296.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.4886","change_start":"+0.1454","change_end":"1.0137%","change_type":"up","selling_price":"14.4887","redemption_price":"14.4886","nav_total":"1,331,850.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.3432","change_start":"-0.2172","change_end":"1.4917%","change_type":"fall","selling_price":"14.3433","redemption_price":"14.3432","nav_total":"1,304,986.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.5604","change_start":"-0.0217","change_end":"0.1488%","change_type":"fall","selling_price":"14.5605","redemption_price":"14.5604","nav_total":"1,289,164.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.5821","change_start":"-0.2334","change_end":"1.5754%","change_type":"fall","selling_price":"14.5822","redemption_price":"14.5821","nav_total":"1,249,477.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.8155","change_start":"+0.0663","change_end":"0.4495%","change_type":"up","selling_price":"14.8156","redemption_price":"14.8155","nav_total":"1,204,558.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.7492","change_start":"-0.2657","change_end":"1.7696%","change_type":"fall","selling_price":"14.7493","redemption_price":"14.7492","nav_total":"1,184,668.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.0149","change_start":"+0.1648","change_end":"1.1098%","change_type":"up","selling_price":"15.0150","redemption_price":"15.0149","nav_total":"1,200,008.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.8501","change_start":"-0.0769","change_end":"0.5152%","change_type":"fall","selling_price":"14.8502","redemption_price":"14.8501","nav_total":"1,159,435.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.9270","change_start":"+0.1734","change_end":"1.1753%","change_type":"up","selling_price":"14.9271","redemption_price":"14.9270","nav_total":"1,158,447.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.7536","change_start":"-0.0678","change_end":"0.4574%","change_type":"fall","selling_price":"14.7537","redemption_price":"14.7536","nav_total":"1,134,987.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.8214","change_start":"+0.0750","change_end":"0.5086%","change_type":"up","selling_price":"14.8215","redemption_price":"14.8214","nav_total":"1,140,201.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.7464","change_start":"-0.0215","change_end":"0.1456%","change_type":"fall","selling_price":"14.7465","redemption_price":"14.7464","nav_total":"120,927.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.7679","change_start":"-0.0661","change_end":"0.4456%","change_type":"fall","selling_price":"14.7680","redemption_price":"14.7679","nav_total":"94,009.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.8340","change_start":"-0.2042","change_end":"1.3579%","change_type":"fall","selling_price":"14.8341","redemption_price":"14.8340","nav_total":"72,905.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"15.0382","change_start":"+0.0492","change_end":"0.3282%","change_type":"up","selling_price":"15.0383","redemption_price":"15.0382","nav_total":"52,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.9890","change_start":"-0.1214","change_end":"0.8034%","change_type":"fall","selling_price":"14.9891","redemption_price":"14.9890","nav_total":"56,268.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.1104","change_start":"-0.0760","change_end":"0.5004%","change_type":"fall","selling_price":"15.1105","redemption_price":"15.1104","nav_total":"54,289.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.1864","change_start":"-0.0224","change_end":"0.1473%","change_type":"fall","selling_price":"15.1865","redemption_price":"15.1864","nav_total":"16,062.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.2088","change_start":"+0.2952","change_end":"1.9794%","change_type":"up","selling_price":"15.2089","redemption_price":"15.2088","nav_total":"4,079.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.9136","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"14.9137","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.167275},{"x":1735862400000,"y":-0.896748},{"x":1736121600000,"y":-1.613819},{"x":1736899200000,"y":1.533781},{"x":1736899200000,"y":1.533781},{"x":1736985600000,"y":1.877881},{"x":1736985600000,"y":1.877881},{"x":1736985600000,"y":1.877881},{"x":1737072000000,"y":-1.856219},{"x":1737072000000,"y":-1.856219},{"x":1737072000000,"y":-1.856219},{"x":1737331200000,"y":-2.440619},{"x":1737331200000,"y":-2.440619},{"x":1737331200000,"y":-2.440619},{"x":1737417600000,"y":-0.008519},{"x":1737417600000,"y":-0.008519},{"x":1737417600000,"y":-0.008519},{"x":1737504000000,"y":2.871181},{"x":1737504000000,"y":2.871181},{"x":1737504000000,"y":2.871181},{"x":1737590400000,"y":-0.635519},{"x":1737590400000,"y":-0.635519},{"x":1737590400000,"y":-0.635519},{"x":1737676800000,"y":0.530881},{"x":1737676800000,"y":0.530881},{"x":1737676800000,"y":0.530881},{"x":1737936000000,"y":-1.167419},{"x":1737936000000,"y":-1.167419},{"x":1737936000000,"y":-1.167419},{"x":1738022400000,"y":1.813681},{"x":1738022400000,"y":1.813681},{"x":1738022400000,"y":1.813681},{"x":1738108800000,"y":0.622981},{"x":1738108800000,"y":0.622981},{"x":1738108800000,"y":0.622981},{"x":1738195200000,"y":-0.075119},{"x":1738195200000,"y":-0.075119},{"x":1738195200000,"y":-0.075119},{"x":1738281600000,"y":-6.609119},{"x":1738281600000,"y":-6.609119},{"x":1738281600000,"y":-6.609119},{"x":1738540800000,"y":-7.435619},{"x":1738540800000,"y":-7.435619},{"x":1738540800000,"y":-7.435619},{"x":1738627200000,"y":-5.235219},{"x":1738627200000,"y":-5.235219},{"x":1738627200000,"y":-5.235219},{"x":1738627200000,"y":-5.235219},{"x":1738713600000,"y":-8.519219},{"x":1738713600000,"y":-8.519219},{"x":1738713600000,"y":-8.519219},{"x":1738713600000,"y":-8.519219},{"x":1738800000000,"y":-14.640819},{"x":1738800000000,"y":-14.640819},{"x":1738800000000,"y":-14.640819},{"x":1738800000000,"y":-14.640819},{"x":1738886400000,"y":-8.403619},{"x":1738886400000,"y":-8.403619},{"x":1738886400000,"y":-8.403619},{"x":1738886400000,"y":-8.403619},{"x":1739145600000,"y":-10.484019},{"x":1739145600000,"y":-10.484019},{"x":1739145600000,"y":-10.484019},{"x":1739145600000,"y":-10.484019},{"x":1739232000000,"y":-4.426519},{"x":1739232000000,"y":-4.426519},{"x":1739232000000,"y":-4.426519},{"x":1739232000000,"y":-4.426519},{"x":1739232000000,"y":-4.426519},{"x":1739404800000,"y":-8.014019},{"x":1739404800000,"y":-8.014019},{"x":1739404800000,"y":-8.014019},{"x":1739404800000,"y":-8.014019},{"x":1739404800000,"y":-8.014019},{"x":1739491200000,"y":-12.748619},{"x":1739491200000,"y":-12.748619},{"x":1739491200000,"y":-12.748619},{"x":1739750400000,"y":-11.753819},{"x":1739750400000,"y":-11.753819},{"x":1739836800000,"y":-9.248819},{"x":1739836800000,"y":-9.248819},{"x":1739923200000,"y":-8.748419},{"x":1739923200000,"y":-8.748419},{"x":1740009600000,"y":-11.479019},{"x":1740009600000,"y":-11.479019},{"x":1740096000000,"y":-11.202419},{"x":1740096000000,"y":-11.202419},{"x":1740355200000,"y":-16.186019},{"x":1740355200000,"y":-16.186019},{"x":1740441600000,"y":-24.524219},{"x":1740441600000,"y":-24.524219},{"x":1740441600000,"y":-24.524219},{"x":1740528000000,"y":-15.966119},{"x":1740528000000,"y":-15.966119},{"x":1740528000000,"y":-15.966119},{"x":1740614400000,"y":-18.090119},{"x":1740614400000,"y":-18.090119},{"x":1740614400000,"y":-18.090119},{"x":1740700800000,"y":-20.932019},{"x":1740700800000,"y":-20.932019},{"x":1740700800000,"y":-20.932019},{"x":1740960000000,"y":-23.089019},{"x":1740960000000,"y":-23.089019},{"x":1740960000000,"y":-23.089019},{"x":1741046400000,"y":-31.214819},{"x":1741046400000,"y":-31.214819},{"x":1741046400000,"y":-31.214819},{"x":1741046400000,"y":-31.214819},{"x":1741046400000,"y":-31.214819},{"x":1741046400000,"y":-31.214819},{"x":1741132800000,"y":-19.566419},{"x":1741132800000,"y":-19.566419},{"x":1741132800000,"y":-19.566419},{"x":1741132800000,"y":-19.566419},{"x":1741132800000,"y":-19.566419},{"x":1741132800000,"y":-19.566419},{"x":1741219200000,"y":-28.984619},{"x":1741219200000,"y":-28.984619},{"x":1741219200000,"y":-28.984619},{"x":1741219200000,"y":-28.984619},{"x":1741219200000,"y":-28.984619},{"x":1741219200000,"y":-28.984619},{"x":1741305600000,"y":-22.064219},{"x":1741305600000,"y":-22.064219},{"x":1741305600000,"y":-22.064219},{"x":1741305600000,"y":-22.064219},{"x":1741305600000,"y":-22.064219},{"x":1741305600000,"y":-22.064219},{"x":1741564800000,"y":-32.913419},{"x":1741564800000,"y":-32.913419},{"x":1741564800000,"y":-32.913419},{"x":1741564800000,"y":-32.913419},{"x":1741564800000,"y":-32.913419},{"x":1741564800000,"y":-32.913419},{"x":1741651200000,"y":-27.018419},{"x":1741651200000,"y":-27.018419},{"x":1741651200000,"y":-27.018419},{"x":1741651200000,"y":-27.018419},{"x":1741651200000,"y":-27.018419},{"x":1741651200000,"y":-27.018419},{"x":1741737600000,"y":-40.568219},{"x":1741737600000,"y":-40.568219},{"x":1741737600000,"y":-40.568219},{"x":1741737600000,"y":-40.568219},{"x":1741737600000,"y":-40.568219},{"x":1741737600000,"y":-40.568219},{"x":1741824000000,"y":-42.420219},{"x":1741824000000,"y":-42.420219},{"x":1741824000000,"y":-42.420219},{"x":1741824000000,"y":-42.420219},{"x":1741824000000,"y":-42.420219},{"x":1741910400000,"y":-38.983719},{"x":1741910400000,"y":-38.983719},{"x":1741910400000,"y":-38.983719},{"x":1741910400000,"y":-38.983719},{"x":1741910400000,"y":-38.983719},{"x":1742169600000,"y":-42.613219},{"x":1742169600000,"y":-42.613219},{"x":1742169600000,"y":-42.613219},{"x":1742169600000,"y":-42.613219},{"x":1742169600000,"y":-42.613219},{"x":1742256000000,"y":-40.225719},{"x":1742256000000,"y":-40.225719},{"x":1742256000000,"y":-40.225719},{"x":1742256000000,"y":-40.225719},{"x":1742256000000,"y":-40.225719},{"x":1742342400000,"y":-31.932519},{"x":1742342400000,"y":-31.932519},{"x":1742342400000,"y":-31.932519},{"x":1742342400000,"y":-31.932519},{"x":1742342400000,"y":-31.932519},{"x":1742342400000,"y":-31.932519},{"x":1742428800000,"y":-37.653519},{"x":1742428800000,"y":-37.653519},{"x":1742428800000,"y":-37.653519},{"x":1742428800000,"y":-37.653519},{"x":1742428800000,"y":-37.653519},{"x":1742428800000,"y":-37.653519},{"x":1742515200000,"y":-36.220119},{"x":1742515200000,"y":-36.220119},{"x":1742515200000,"y":-36.220119},{"x":1742515200000,"y":-36.220119},{"x":1742515200000,"y":-36.220119},{"x":1742515200000,"y":-36.220119},{"x":1742774400000,"y":-34.240119},{"x":1742774400000,"y":-34.240119},{"x":1742774400000,"y":-34.240119},{"x":1742774400000,"y":-34.240119},{"x":1742774400000,"y":-34.240119},{"x":1742774400000,"y":-34.240119},{"x":1742860800000,"y":-40.160919},{"x":1742860800000,"y":-40.160919},{"x":1742860800000,"y":-40.160919},{"x":1742860800000,"y":-40.160919},{"x":1742860800000,"y":-40.160919},{"x":1742860800000,"y":-40.160919},{"x":1742947200000,"y":-38.469019},{"x":1742947200000,"y":-38.469019},{"x":1742947200000,"y":-38.469019},{"x":1742947200000,"y":-38.469019},{"x":1742947200000,"y":-38.469019},{"x":1742947200000,"y":-38.469019},{"x":1742947200000,"y":-38.469019},{"x":1743033600000,"y":-42.695419},{"x":1743033600000,"y":-42.695419},{"x":1743033600000,"y":-42.695419},{"x":1743033600000,"y":-42.695419},{"x":1743033600000,"y":-42.695419},{"x":1743033600000,"y":-42.695419},{"x":1743033600000,"y":-42.695419},{"x":1743033600000,"y":-42.695419},{"x":1743379200000,"y":-62.333819},{"x":1743379200000,"y":-62.333819},{"x":1743379200000,"y":-62.333819},{"x":1743379200000,"y":-62.333819},{"x":1743379200000,"y":-62.333819},{"x":1743379200000,"y":-62.333819},{"x":1743379200000,"y":-62.333819},{"x":1743379200000,"y":-62.333819},{"x":1743465600000,"y":-51.362719},{"x":1743465600000,"y":-51.362719},{"x":1743465600000,"y":-51.362719},{"x":1743465600000,"y":-51.362719},{"x":1743465600000,"y":-51.362719},{"x":1743465600000,"y":-51.362719},{"x":1743465600000,"y":-51.362719},{"x":1743552000000,"y":-46.757419},{"x":1743552000000,"y":-46.757419},{"x":1743552000000,"y":-46.757419},{"x":1743552000000,"y":-46.757419},{"x":1743552000000,"y":-46.757419},{"x":1743552000000,"y":-46.757419},{"x":1743552000000,"y":-46.757419},{"x":1743638400000,"y":-49.720519},{"x":1743638400000,"y":-49.720519},{"x":1743638400000,"y":-49.720519},{"x":1743638400000,"y":-49.720519},{"x":1743638400000,"y":-49.720519},{"x":1743638400000,"y":-49.720519},{"x":1743638400000,"y":-49.720519},{"x":1743724800000,"y":-66.589819},{"x":1743724800000,"y":-66.589819},{"x":1743724800000,"y":-66.589819},{"x":1743724800000,"y":-66.589819},{"x":1743724800000,"y":-66.589819},{"x":1743724800000,"y":-66.589819},{"x":1743724800000,"y":-66.589819},{"x":1744070400000,"y":-96.203319},{"x":1744070400000,"y":-96.203319},{"x":1744070400000,"y":-96.203319},{"x":1744070400000,"y":-96.203319},{"x":1744070400000,"y":-96.203319},{"x":1744070400000,"y":-96.203319},{"x":1744070400000,"y":-96.203319},{"x":1744156800000,"y":-88.911419},{"x":1744156800000,"y":-88.911419},{"x":1744156800000,"y":-88.911419},{"x":1744156800000,"y":-88.911419},{"x":1744156800000,"y":-88.911419},{"x":1744156800000,"y":-88.911419},{"x":1744156800000,"y":-88.911419},{"x":1744243200000,"y":-61.634619},{"x":1744243200000,"y":-61.634619},{"x":1744243200000,"y":-61.634619},{"x":1744243200000,"y":-61.634619},{"x":1744243200000,"y":-61.634619},{"x":1744243200000,"y":-61.634619},{"x":1744243200000,"y":-61.634619},{"x":1744243200000,"y":-61.634619},{"x":1744329600000,"y":-69.550619},{"x":1744329600000,"y":-69.550619},{"x":1744329600000,"y":-69.550619},{"x":1744329600000,"y":-69.550619},{"x":1744329600000,"y":-69.550619},{"x":1744329600000,"y":-69.550619},{"x":1744329600000,"y":-69.550619},{"x":1744329600000,"y":-69.550619},{"x":1744761600000,"y":-57.569019},{"x":1744761600000,"y":-57.569019},{"x":1744761600000,"y":-57.569019},{"x":1744761600000,"y":-57.569019},{"x":1744761600000,"y":-57.569019},{"x":1744761600000,"y":-57.569019},{"x":1744761600000,"y":-57.569019},{"x":1744761600000,"y":-57.569019},{"x":1744848000000,"y":-56.990319},{"x":1744848000000,"y":-56.990319},{"x":1744848000000,"y":-56.990319},{"x":1744848000000,"y":-56.990319},{"x":1744848000000,"y":-56.990319},{"x":1744848000000,"y":-56.990319},{"x":1744848000000,"y":-56.990319},{"x":1744848000000,"y":-56.990319},{"x":1744848000000,"y":-56.990319},{"x":1744934400000,"y":-52.365519},{"x":1744934400000,"y":-52.365519},{"x":1744934400000,"y":-52.365519},{"x":1744934400000,"y":-52.365519},{"x":1744934400000,"y":-52.365519},{"x":1744934400000,"y":-52.365519},{"x":1744934400000,"y":-52.365519},{"x":1744934400000,"y":-52.365519},{"x":1745193600000,"y":-62.635919},{"x":1745193600000,"y":-62.635919},{"x":1745193600000,"y":-62.635919},{"x":1745193600000,"y":-62.635919},{"x":1745193600000,"y":-62.635919},{"x":1745193600000,"y":-62.635919},{"x":1745193600000,"y":-62.635919},{"x":1745193600000,"y":-62.635919},{"x":1745280000000,"y":-56.272919},{"x":1745280000000,"y":-56.272919},{"x":1745280000000,"y":-56.272919},{"x":1745280000000,"y":-56.272919},{"x":1745280000000,"y":-56.272919},{"x":1745280000000,"y":-56.272919},{"x":1745280000000,"y":-56.272919},{"x":1745280000000,"y":-56.272919},{"x":1745280000000,"y":-56.272919},{"x":1745366400000,"y":-48.664319},{"x":1745366400000,"y":-48.664319},{"x":1745366400000,"y":-48.664319},{"x":1745366400000,"y":-48.664319},{"x":1745366400000,"y":-48.664319},{"x":1745366400000,"y":-48.664319},{"x":1745366400000,"y":-48.664319},{"x":1745366400000,"y":-48.664319},{"x":1745366400000,"y":-48.664319},{"x":1745452800000,"y":-54.248319},{"x":1745452800000,"y":-54.248319},{"x":1745452800000,"y":-54.248319},{"x":1745452800000,"y":-54.248319},{"x":1745452800000,"y":-54.248319},{"x":1745452800000,"y":-54.248319},{"x":1745452800000,"y":-54.248319},{"x":1745452800000,"y":-54.248319},{"x":1745539200000,"y":-47.447119},{"x":1745539200000,"y":-47.447119},{"x":1745539200000,"y":-47.447119},{"x":1745539200000,"y":-47.447119},{"x":1745539200000,"y":-47.447119},{"x":1745539200000,"y":-47.447119},{"x":1745539200000,"y":-47.447119},{"x":1745798400000,"y":-49.668319},{"x":1745798400000,"y":-49.668319},{"x":1745798400000,"y":-49.668319},{"x":1745798400000,"y":-49.668319},{"x":1745798400000,"y":-49.668319},{"x":1745798400000,"y":-49.668319},{"x":1745884800000,"y":-43.411319},{"x":1745884800000,"y":-43.411319},{"x":1745884800000,"y":-43.411319},{"x":1745884800000,"y":-43.411319},{"x":1745884800000,"y":-43.411319},{"x":1745971200000,"y":-33.320319},{"x":1745971200000,"y":-33.320319},{"x":1745971200000,"y":-33.320319},{"x":1745971200000,"y":-33.320319},{"x":1745971200000,"y":-33.320319},{"x":1746144000000,"y":-34.425319},{"x":1746144000000,"y":-34.425319},{"x":1746144000000,"y":-34.425319},{"x":1746144000000,"y":-34.425319},{"x":1746144000000,"y":-34.425319},{"x":1746489600000,"y":-34.887319},{"x":1746489600000,"y":-34.887319},{"x":1746489600000,"y":-34.887319},{"x":1746489600000,"y":-34.887319},{"x":1746489600000,"y":-34.887319},{"x":1746576000000,"y":-20.876319},{"x":1746576000000,"y":-20.876319},{"x":1746576000000,"y":-20.876319},{"x":1746576000000,"y":-20.876319},{"x":1746576000000,"y":-20.876319},{"x":1746662400000,"y":-28.681719},{"x":1746662400000,"y":-28.681719},{"x":1746662400000,"y":-28.681719},{"x":1746662400000,"y":-28.681719},{"x":1746662400000,"y":-28.681719},{"x":1746662400000,"y":-28.681719},{"x":1746748800000,"y":-25.682919},{"x":1746748800000,"y":-25.682919},{"x":1746748800000,"y":-25.682919},{"x":1746748800000,"y":-25.682919},{"x":1746748800000,"y":-25.682919},{"x":1746748800000,"y":-25.682919},{"x":1747094400000,"y":-26.981419},{"x":1747094400000,"y":-26.981419},{"x":1747094400000,"y":-26.981419},{"x":1747094400000,"y":-26.981419},{"x":1747094400000,"y":-26.981419},{"x":1747180800000,"y":-27.388819},{"x":1747180800000,"y":-27.388819},{"x":1747180800000,"y":-27.388819},{"x":1747180800000,"y":-27.388819},{"x":1747180800000,"y":-27.388819},{"x":1747180800000,"y":-27.388819},{"x":1747180800000,"y":-27.388819},{"x":1747267200000,"y":-39.716019},{"x":1747267200000,"y":-39.716019},{"x":1747267200000,"y":-39.716019},{"x":1747267200000,"y":-39.716019},{"x":1747267200000,"y":-39.716019},{"x":1747267200000,"y":-39.716019},{"x":1747267200000,"y":-39.716019},{"x":1747267200000,"y":-39.716019},{"x":1747353600000,"y":-40.325619},{"x":1747353600000,"y":-40.325619},{"x":1747353600000,"y":-40.325619},{"x":1747353600000,"y":-40.325619},{"x":1747353600000,"y":-40.325619},{"x":1747353600000,"y":-40.325619},{"x":1747353600000,"y":-40.325619},{"x":1747353600000,"y":-40.325619},{"x":1747612800000,"y":-45.955219},{"x":1747612800000,"y":-45.955219},{"x":1747612800000,"y":-45.955219},{"x":1747612800000,"y":-45.955219},{"x":1747612800000,"y":-45.955219},{"x":1747612800000,"y":-45.955219},{"x":1747612800000,"y":-45.955219},{"x":1747612800000,"y":-45.955219},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747699200000,"y":-42.818319},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747785600000,"y":-60.029519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747872000000,"y":-69.651519},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1747958400000,"y":-61.438819},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748217600000,"y":-63.873219},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748304000000,"y":-85.358419},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748390400000,"y":-89.601919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748476800000,"y":-85.629919},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748563200000,"y":-106.226719},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1748995200000,"y":-128.382619},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749081600000,"y":-109.977019},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749168000000,"y":-119.401819},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749427200000,"y":-131.764319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749513600000,"y":-125.945319},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749600000000,"y":-115.869519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749686400000,"y":-150.237519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1749772800000,"y":-154.991519},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750032000000,"y":-161.491419},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750118400000,"y":-161.654619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750204800000,"y":-186.401619},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750291200000,"y":-234.908819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750377600000,"y":-231.654819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750636800000,"y":-232.909819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750723200000,"y":-188.533819},{"x":1750809600000,"y":-184.605419},{"x":1750809600000,"y":-184.605419},{"x":1750809600000,"y":-184.605419},{"x":1750809600000,"y":-184.605419},{"x":1750809600000,"y":-184.605419},{"x":1750809600000,"y":-184.605419},{"x":1750809600000,"y":-184.605419},{"x":1750896000000,"y":-186.146819},{"x":1750896000000,"y":-186.146819},{"x":1750896000000,"y":-186.146819},{"x":1750896000000,"y":-186.146819},{"x":1750896000000,"y":-186.146819},{"x":1750896000000,"y":-186.146819},{"x":1750896000000,"y":-186.146819},{"x":1750982400000,"y":-204.459619},{"x":1750982400000,"y":-204.459619},{"x":1750982400000,"y":-204.459619},{"x":1750982400000,"y":-204.459619},{"x":1750982400000,"y":-204.459619},{"x":1750982400000,"y":-204.459619},{"x":1750982400000,"y":-204.459619},{"x":1750982400000,"y":-204.459619},{"x":1751241600000,"y":-200.321919},{"x":1751241600000,"y":-200.321919},{"x":1751241600000,"y":-200.321919},{"x":1751241600000,"y":-200.321919},{"x":1751241600000,"y":-200.321919},{"x":1751241600000,"y":-200.321919},{"x":1751241600000,"y":-200.321919},{"x":1751328000000,"y":-185.040319},{"x":1751328000000,"y":-185.040319},{"x":1751328000000,"y":-185.040319},{"x":1751328000000,"y":-185.040319},{"x":1751328000000,"y":-185.040319},{"x":1751328000000,"y":-185.040319},{"x":1751328000000,"y":-185.040319},{"x":1751328000000,"y":-185.040319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751414400000,"y":-178.709319},{"x":1751500800000,"y":-170.546319},{"x":1751500800000,"y":-170.546319},{"x":1751500800000,"y":-170.546319},{"x":1751500800000,"y":-170.546319},{"x":1751500800000,"y":-170.546319},{"x":1751500800000,"y":-170.546319},{"x":1751500800000,"y":-170.546319},{"x":1751500800000,"y":-170.546319},{"x":1751500800000,"y":-170.546319},{"x":1751587200000,"y":-172.553219},{"x":1751587200000,"y":-172.553219},{"x":1751587200000,"y":-172.553219},{"x":1751587200000,"y":-172.553219},{"x":1751587200000,"y":-172.553219},{"x":1751587200000,"y":-172.553219},{"x":1751587200000,"y":-172.553219},{"x":1751846400000,"y":-173.041019},{"x":1751846400000,"y":-173.041019},{"x":1751846400000,"y":-173.041019},{"x":1751846400000,"y":-173.041019},{"x":1751846400000,"y":-173.041019},{"x":1751846400000,"y":-173.041019},{"x":1751932800000,"y":-177.437419},{"x":1751932800000,"y":-177.437419},{"x":1751932800000,"y":-177.437419},{"x":1751932800000,"y":-177.437419},{"x":1752019200000,"y":-177.706419}]
[{"no":"2","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.18},{"no":"1","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.36}]
[]
K20SLTF-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds