มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":5.4,"color":"#17896e"},{"name":"ตราสารทุน","y":95.48,"color":"#29B884"},{"name":"อื่นๆ","y":-0.89,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":16.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":16.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":16.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":16.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":16.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":16.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":16.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":16.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":16.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":16.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":16.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":16.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":16.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":16.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":16.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":16.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":16.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":16.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":15.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":15.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":15.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":15.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":15.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":15.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":15.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":15.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":16.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":16.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":15.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":15.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":15.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":15.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":15.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":15.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":15.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":15.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":15.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":15.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":15.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":15.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":15.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":15.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":15.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":15.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":15.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":15.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":15.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":15.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":15.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":15.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":15.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":15.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":15.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":14.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":14.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":14.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":14.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":14.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":14.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":14.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":14.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":14.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":14.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":14.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":14.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":14.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":14.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":14.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":14.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":14.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":14.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":14.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":14.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":14.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":14.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":14.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":14.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":14.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":14.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":14.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":14.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":14.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":14.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":14.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":14.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":15.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":15.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":15.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":15.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":15.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":15.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":15.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":16.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":16.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":16.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":16.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":16.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":16.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":16.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":16.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":16.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":16.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":16.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":16.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":17.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":17.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":17.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":17.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":17.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":17.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":17.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":17.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":16.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":16.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":16.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":16.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":16.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":16.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":16.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":16.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":16.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":16.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":16.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":17.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":17.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":17.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":17.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":17.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":17.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":16.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":16.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":16.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":16.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":16.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":16.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":16.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":17.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":16.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":16.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":16.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":16.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":16.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":16.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":16.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":16.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":17.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":17.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":17.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":17.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":17.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":17.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":17.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":17.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":17.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":16.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":17.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":17.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":17.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":17.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":17.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":17.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":17.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":17.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":17.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":17.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":17.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":17.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":17.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":17.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":17.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":17.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":17.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":17.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":17.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":17.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":17.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":17.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":17.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":17.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":17.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":17.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":17.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":17.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":17.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":17.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":17.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":17.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":17.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":17.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":17.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":17.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":17.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":17.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":17.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":17.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":17.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":17.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":17.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":17.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":17.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":17.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":17.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":17.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":17.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":17.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":16.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":16.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":16.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":17.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":17.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":17.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":16.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":16.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":17.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":17.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":17.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":17.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":17.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":17.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":17.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":17.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":17.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":17.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":17.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":17.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":17.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":17.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":17.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":17.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":17.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":17.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":17.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":17.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":17.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":17.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":17.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":17.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":17.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":17.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":17.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":17.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":17.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":17.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":16.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":16.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":16.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":16.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":16.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":16.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":16.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":16.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":16.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":16.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":16.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":16.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":16.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":16.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":16.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":16.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":16.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":16.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":16.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":16.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":16.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":16.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":16.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":16.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":16.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":16.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":16.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":16.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":16.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":17.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":17.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":17.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":17.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":17.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":17.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":17.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":17.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":17.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":17.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":17.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":17.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":17.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":17.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":17.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":17.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":17.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":17.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":17.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":17.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":17.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":17.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":17.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":17.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":17.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":17.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":17.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":17.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":17.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":17.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":17.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":17.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":17.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":17.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":17.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":17.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":17.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":17.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":17.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":17.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":17.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":17.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":17.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":17.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":17.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":17.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":17.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":17.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":17.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":17.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":17.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":17.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":17.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":18.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":18.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":18.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":18.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":18.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":18.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":18.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":18.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":18.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":18.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":18.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":18.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":18.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":17.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":17.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":17.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":17.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":17.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":17.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":17.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":17.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":17.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":17.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":17.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":17.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":17.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":17.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":17.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":17.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":17.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":17.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":17.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":17.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":17.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":17.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":17.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":18.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":18.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":17.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":17.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":17.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":17.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":17.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":17.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":17.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":17.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":17.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":17.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":17.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":17.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":17.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":17.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":17.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":17.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":17.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":17.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":17.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":17.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":17.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":17.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":17.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":18.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":18.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":18.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":18.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":18.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":18.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":18.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":18.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":18.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":18.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":18.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":18.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":17.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":18.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":17.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":18.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":17.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":17.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":17.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":17.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":17.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":17.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":17.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":17.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":17.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":17.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":17.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":17.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":17.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":17.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":17.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":17.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":17.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":17.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":18.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":17.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":18.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":18.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":18.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":17.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":17.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":17.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":17.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":17.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":17.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":17.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":17.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":17.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":17.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":17.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":17.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":17.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":17.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":17.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":17.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":17.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":17.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":17.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":17.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":16.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":17.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":17.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":17.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":17.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":17.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":17.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":17.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":17.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":17.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":17.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":17.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":17.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":17.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":17.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":17.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":17.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":17.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":17.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":17.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":17.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":17.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":16.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":16.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":16.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":16.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":16.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":16.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":16.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":17.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":17.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":16.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":16.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":16.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":16.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":16.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":16.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":16.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":16.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":16.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":16.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":16.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":16.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":16.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":16.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":16.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":16.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":16.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":16.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":16.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":16.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":16.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":16.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":16.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":17.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":17.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":17.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":17.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":17.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":17.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":17.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":17.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":17.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":17.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":17.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":17.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":17.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":17.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":17.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":17.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":17.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":17.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":17.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":17.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":17.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":17.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":17.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":17.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":17.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":17.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":17.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":17.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":17.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":17.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":17.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":17.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":17.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":17.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":17.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":16.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":16.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":16.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":16.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":16.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":16.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":16.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":16.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":16.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":16.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":16.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":16.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":16.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":16.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":16.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":16.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":16.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":16.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":16.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":16.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":16.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":16.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":16.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":17.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":17.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":17.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":17.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":17.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":17.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":17.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":17.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":17.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":17.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":17.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":17.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":17.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":17.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":17.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":17.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":17.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":17.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":17.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":17.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":17.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":17.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":17.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":17.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":17.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":17.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":17.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":17.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":17.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":17.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":17.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":17.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":17.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":17.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":17.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":17.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":17.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":17.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":17.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":17.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":17.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":17.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":17.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":17.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":17.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":17.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":18.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":17.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":17.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":17.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":17.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":17.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":17.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":17.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":17.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":17.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":17.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":17.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":17.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":17.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":17.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":17.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":17.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":17.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":17.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":17.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":17.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":17.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":17.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":17.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":17.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":17.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":17.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":17.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":17.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":17.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":17.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":17.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":17.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":17.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":17.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":16.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":16.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":16.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":16.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":16.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":16.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":16.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":16.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":16.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":16.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":16.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":16.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":16.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":16.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":16.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":16.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":16.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":16.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":16.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":16.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":16.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":16.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":16.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":16.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":16.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":16.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":16.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":17.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":16.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":17.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":17.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":16.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":16.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":16.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":16.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":16.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":16.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":16.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":16.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":16.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":16.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":17.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":17.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":17.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":17.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":17.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":16.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":16.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":16.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":16.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":16.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":16.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":16.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":16.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":16.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":16.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":16.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":16.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":16.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":16.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":16.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":16.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":16.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":16.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":16.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":16.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":16.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":16.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":16.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":16.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":16.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":16.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":16.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":16.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":16.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":15.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":15.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":15.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":15.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":16.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":16.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":16.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":16.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":16.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":15.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":16.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":16.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":16.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":16.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":16.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":16.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":16.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":16.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":16.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":16.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":16.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":16.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":16.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":16.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":16.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":16.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":16.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":16.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":16.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":16.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":16.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":16.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":16.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":16.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":16.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":16.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":16.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":16.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":16.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":16.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":16.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":16.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":16.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":16.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":16.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":16.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":16.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":16.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":16.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":16.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":16.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":16.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":16.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":16.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":16.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":16.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":16.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":16.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":16.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":15.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":16.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":15.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":15.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":15.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":15.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":15.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":15.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":15.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":15.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":15.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":15.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":15.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":15.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":15.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":15.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":15.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":15.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":15.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":15.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":15.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":15.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":15.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":15.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":15.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":15.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":15.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":15.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":15.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":15.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":15.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":15.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":15.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":15.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":15.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":15.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":15.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":14.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":15.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":15.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":15.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":15.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":15.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":15.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":15.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":15.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":15.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":15.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":15.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":15.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":15.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":15.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":15.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":15.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":15.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":15.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":15.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":15.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":15.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":15.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":15.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":14.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":15.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":14.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":14.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":14.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":14.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":14.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":14.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":14.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":14.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":14.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":15.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":14.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":15.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":15.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":15.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":15.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":15.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":15.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":14.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":15.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":15.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":15.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":15.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":15.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":15.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":15.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":15.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":15.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":15.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":15.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":15.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":15.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":15.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":15.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":15.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":15.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":15.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":15.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":15.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":15.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":15.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":15.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":15.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":15.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":15.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":15.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":15.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":15.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":15.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":15.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":15.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":15.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":15.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":15.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":15.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":15.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":15.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":15.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":15.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":15.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":14.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":14.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":15.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":15.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":15.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":15.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":15.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":15.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":15.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":15.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":15.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":15.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":15.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":15.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":15.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":15.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":15.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":15.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":15.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":15.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":15.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":15.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":15.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":15.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":15.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":14.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":14.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":14.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":14.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":14.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":14.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":14.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":14.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":14.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":14.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":14.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":14.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":14.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":14.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":14.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":14.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":14.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":14.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":14.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":14.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":14.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":14.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":14.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":14.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":14.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":14.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":14.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":14.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":14.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":14.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":14.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":14.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":14.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":14.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":14.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":14.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":14.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":14.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":14.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":14.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":14.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":14.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":14.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":14.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":14.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":14.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":14.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":14.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":14.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":14.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":14.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":14.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":14.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":14.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":15.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":14.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":15.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":14.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":15.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":15.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":15.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":16.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":16.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":15.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":15.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":15.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":15.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":16.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":16.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":16.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":16.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":16.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":16.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":16.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":16.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":16.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":16.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":16.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":16.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":16.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":16.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":16.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":16.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":16.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":16.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":16.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":16.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":16.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":16.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":16.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":16.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":16.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":15.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":15.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":15.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":15.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":16.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":15.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":15.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":15.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":15.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":15.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":15.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":15.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":15.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":15.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":15.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":15.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":15.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":15.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":15.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":15.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":15.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":15.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":15.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":15.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":15.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":15.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":15.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":15.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":15.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":15.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":15.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":15.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":14.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":14.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":14.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":15.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":15.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":14.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":15.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":14.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":14.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":14.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":14.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":14.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":14.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":14.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":14.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":14.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":14.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":14.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":14.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":14.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":14.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":14.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":14.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":14.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":14.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":14.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":14.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":14.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":14.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":14.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":14.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":14.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":14.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":14.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":13.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":14.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":13.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":13.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":13.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":13.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":13.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":13.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":13.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":12.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":12.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":12.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":12.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":12.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":12.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":12.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":12.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":13.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":13.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":13.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":13.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":13.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":13.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":13.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":12.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":12.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":12.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":12.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":12.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":12.1254}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"12.1254","change_start":"+0.0473","change_end":"0.3916%","change_type":"up","selling_price":"12.2468","redemption_price":"12.1254","nav_total":"6,168,700.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"12.0781","change_start":"+0.2355","change_end":"1.9886%","change_type":"up","selling_price":"12.1990","redemption_price":"12.0781","nav_total":"6,214,662.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.8426","change_start":"+0.0671","change_end":"0.5698%","change_type":"up","selling_price":"11.9611","redemption_price":"11.8426","nav_total":"6,414,468.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.7755","change_start":"-0.3046","change_end":"2.5215%","change_type":"fall","selling_price":"11.8934","redemption_price":"11.7755","nav_total":"6,398,138.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.0801","change_start":"+0.0025","change_end":"0.0207%","change_type":"up","selling_price":"12.2010","redemption_price":"12.0801","nav_total":"6,583,641.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.0776","change_start":"+0.0657","change_end":"0.5470%","change_type":"up","selling_price":"12.1985","redemption_price":"12.0776","nav_total":"6,644,657.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.0119","change_start":"+0.4437","change_end":"3.8355%","change_type":"up","selling_price":"12.1321","redemption_price":"12.0119","nav_total":"6,604,739.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.5682","change_start":"+0.0125","change_end":"0.1082%","change_type":"up","selling_price":"11.6840","redemption_price":"11.5682","nav_total":"6,365,217.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.5557","change_start":"+0.0137","change_end":"0.1187%","change_type":"up","selling_price":"11.6714","redemption_price":"11.5557","nav_total":"6,373,001.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.5420","change_start":"-0.3651","change_end":"3.0662%","change_type":"fall","selling_price":"11.6575","redemption_price":"11.5420","nav_total":"6,406,802.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.9071","change_start":"-0.2422","change_end":"1.9935%","change_type":"fall","selling_price":"12.0263","redemption_price":"11.9071","nav_total":"6,756,964.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.1493","change_start":"+0.0149","change_end":"0.1228%","change_type":"up","selling_price":"12.2709","redemption_price":"12.1493","nav_total":"6,897,082.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.1344","change_start":"-0.0399","change_end":"0.3277%","change_type":"fall","selling_price":"12.2558","redemption_price":"12.1344","nav_total":"6,885,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.1743","change_start":"-0.0857","change_end":"0.6990%","change_type":"fall","selling_price":"12.2961","redemption_price":"12.1743","nav_total":"6,907,985.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.2600","change_start":"-0.1852","change_end":"1.4881%","change_type":"fall","selling_price":"12.3827","redemption_price":"12.2600","nav_total":"6,956,084.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"12.4452","change_start":"+0.0160","change_end":"0.1287%","change_type":"up","selling_price":"12.5698","redemption_price":"12.4452","nav_total":"7,457,393.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"12.4292","change_start":"+0.0459","change_end":"0.3707%","change_type":"up","selling_price":"12.5536","redemption_price":"12.4292","nav_total":"7,446,808.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.3833","change_start":"-0.0461","change_end":"0.3709%","change_type":"fall","selling_price":"12.5072","redemption_price":"12.3833","nav_total":"7,419,293.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"12.4294","change_start":"-0.0492","change_end":"0.3943%","change_type":"fall","selling_price":"12.5538","redemption_price":"12.4294","nav_total":"7,448,268.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.4786","change_start":"+0.0752","change_end":"0.6063%","change_type":"up","selling_price":"12.6035","redemption_price":"12.4786","nav_total":"7,494,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.4034","change_start":"-0.1159","change_end":"0.9258%","change_type":"fall","selling_price":"12.5275","redemption_price":"12.4034","nav_total":"7,464,530.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.5193","change_start":"-0.1365","change_end":"1.0786%","change_type":"fall","selling_price":"12.6446","redemption_price":"12.5193","nav_total":"7,569,771.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.6558","change_start":"+0.0219","change_end":"0.1733%","change_type":"up","selling_price":"12.7825","redemption_price":"12.6558","nav_total":"7,652,293.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.6339","change_start":"-0.0563","change_end":"0.4436%","change_type":"fall","selling_price":"12.7603","redemption_price":"12.6339","nav_total":"7,733,064.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.6902","change_start":"-0.1356","change_end":"1.0572%","change_type":"fall","selling_price":"12.8172","redemption_price":"12.6902","nav_total":"7,767,486.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"12.8258","change_start":"-0.0239","change_end":"0.1860%","change_type":"fall","selling_price":"12.9542","redemption_price":"12.8258","nav_total":"7,918,564.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.8497","change_start":"+0.0365","change_end":"0.2849%","change_type":"up","selling_price":"12.9783","redemption_price":"12.8497","nav_total":"7,934,077.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.8132","change_start":"-0.0591","change_end":"0.4591%","change_type":"fall","selling_price":"12.9414","redemption_price":"12.8132","nav_total":"7,911,527.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.8723","change_start":"-0.1436","change_end":"1.1033%","change_type":"fall","selling_price":"13.0011","redemption_price":"12.8723","nav_total":"7,948,742.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.0159","change_start":"+0.0511","change_end":"0.3941%","change_type":"up","selling_price":"13.1462","redemption_price":"13.0159","nav_total":"8,038,909.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.9648","change_start":"-0.0607","change_end":"0.4660%","change_type":"fall","selling_price":"13.0945","redemption_price":"12.9648","nav_total":"8,007,698.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.0255","change_start":"-0.0266","change_end":"0.2038%","change_type":"fall","selling_price":"13.1559","redemption_price":"13.0255","nav_total":"8,045,179.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.0521","change_start":"-0.2424","change_end":"1.8233%","change_type":"fall","selling_price":"13.1827","redemption_price":"13.0521","nav_total":"8,070,619.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.2945","change_start":"-0.0023","change_end":"0.0173%","change_type":"fall","selling_price":"13.4275","redemption_price":"13.2945","nav_total":"8,220,927.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"13.2968","change_start":"-0.0031","change_end":"0.0233%","change_type":"fall","selling_price":"13.4299","redemption_price":"13.2968","nav_total":"8,215,890.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"13.2999","change_start":"+0.0220","change_end":"0.1657%","change_type":"up","selling_price":"13.4330","redemption_price":"13.2999","nav_total":"8,216,816.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"13.2779","change_start":"-0.1292","change_end":"0.9637%","change_type":"fall","selling_price":"13.4108","redemption_price":"13.2779","nav_total":"8,201,243.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"13.4071","change_start":"+0.3750","change_end":"2.8775%","change_type":"up","selling_price":"13.5413","redemption_price":"13.4071","nav_total":"8,281,875.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"13.0321","change_start":"-0.0879","change_end":"0.6700%","change_type":"fall","selling_price":"13.1625","redemption_price":"13.0321","nav_total":"8,051,082.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"13.1200","change_start":"-0.0243","change_end":"0.1849%","change_type":"fall","selling_price":"13.2513","redemption_price":"13.1200","nav_total":"8,094,522.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"13.1443","change_start":"+0.2981","change_end":"2.3205%","change_type":"up","selling_price":"13.2758","redemption_price":"13.1443","nav_total":"8,134,514.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.8462","change_start":"+0.1305","change_end":"1.0263%","change_type":"up","selling_price":"12.9748","redemption_price":"12.8462","nav_total":"7,950,079.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.7157","change_start":"-0.0254","change_end":"0.1994%","change_type":"fall","selling_price":"12.8430","redemption_price":"12.7157","nav_total":"7,867,557.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.7411","change_start":"+0.1122","change_end":"0.8884%","change_type":"up","selling_price":"12.8686","redemption_price":"12.7411","nav_total":"7,881,808.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"12.6289","change_start":"-0.0949","change_end":"0.7458%","change_type":"fall","selling_price":"12.7553","redemption_price":"12.6289","nav_total":"7,811,417.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.7238","change_start":"+0.1119","change_end":"0.8873%","change_type":"up","selling_price":"12.8511","redemption_price":"12.7238","nav_total":"7,869,130.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"12.6119","change_start":"+0.0830","change_end":"0.6625%","change_type":"up","selling_price":"12.7381","redemption_price":"12.6119","nav_total":"7,799,934.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"12.5289","change_start":"-0.2000","change_end":"1.5712%","change_type":"fall","selling_price":"12.6543","redemption_price":"12.5289","nav_total":"7,746,624.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"12.7289","change_start":"+0.0747","change_end":"0.5903%","change_type":"up","selling_price":"12.8563","redemption_price":"12.7289","nav_total":"7,869,269.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"12.6542","change_start":"+0.0248","change_end":"0.1964%","change_type":"up","selling_price":"12.7808","redemption_price":"12.6542","nav_total":"7,822,106.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.6294","change_start":"+0.1650","change_end":"1.3238%","change_type":"up","selling_price":"12.7558","redemption_price":"12.6294","nav_total":"7,806,257.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.4644","change_start":"-0.0680","change_end":"0.5426%","change_type":"fall","selling_price":"12.5891","redemption_price":"12.4644","nav_total":"7,702,268.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"12.5324","change_start":"+0.4881","change_end":"4.0525%","change_type":"up","selling_price":"12.6578","redemption_price":"12.5324","nav_total":"7,743,809.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"12.0443","change_start":"+0.1843","change_end":"1.5540%","change_type":"up","selling_price":"12.1648","redemption_price":"12.0443","nav_total":"7,438,728.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.8600","change_start":"-0.6130","change_end":"4.9146%","change_type":"fall","selling_price":"11.9787","redemption_price":"11.8600","nav_total":"7,319,184.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"12.4730","change_start":"-0.4196","change_end":"3.2546%","change_type":"fall","selling_price":"12.5978","redemption_price":"12.4730","nav_total":"7,767,362.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.8926","change_start":"-0.1012","change_end":"0.7788%","change_type":"fall","selling_price":"13.0216","redemption_price":"12.8926","nav_total":"8,025,211.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.9938","change_start":"+0.0589","change_end":"0.4554%","change_type":"up","selling_price":"13.1238","redemption_price":"12.9938","nav_total":"8,089,707.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.9349","change_start":"+0.1659","change_end":"1.2992%","change_type":"up","selling_price":"13.0644","redemption_price":"12.9349","nav_total":"8,051,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.7690","change_start":"-0.3022","change_end":"2.3120%","change_type":"fall","selling_price":"12.8968","redemption_price":"12.7690","nav_total":"7,948,888.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.0712","change_start":"-0.0300","change_end":"0.2290%","change_type":"fall","selling_price":"13.2020","redemption_price":"13.0712","nav_total":"8,135,986.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.1012","change_start":"+0.0527","change_end":"0.4039%","change_type":"up","selling_price":"13.2323","redemption_price":"13.1012","nav_total":"8,153,684.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.0485","change_start":"-0.0883","change_end":"0.6722%","change_type":"fall","selling_price":"13.1791","redemption_price":"13.0485","nav_total":"8,155,207.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.1368","change_start":"+0.0465","change_end":"0.3552%","change_type":"up","selling_price":"13.2683","redemption_price":"13.1368","nav_total":"8,209,392.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.0903","change_start":"+0.0483","change_end":"0.3703%","change_type":"up","selling_price":"13.2213","redemption_price":"13.0903","nav_total":"8,180,356.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.0420","change_start":"-0.0694","change_end":"0.5293%","change_type":"fall","selling_price":"13.1725","redemption_price":"13.0420","nav_total":"8,150,392.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"13.1114","change_start":"+0.1859","change_end":"1.4382%","change_type":"up","selling_price":"13.2426","redemption_price":"13.1114","nav_total":"8,193,303.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.9255","change_start":"+0.0941","change_end":"0.7334%","change_type":"up","selling_price":"13.0549","redemption_price":"12.9255","nav_total":"8,077,123.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.8314","change_start":"-0.0497","change_end":"0.3858%","change_type":"fall","selling_price":"12.9598","redemption_price":"12.8314","nav_total":"8,018,472.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.8811","change_start":"+0.0862","change_end":"0.6737%","change_type":"up","selling_price":"13.0100","redemption_price":"12.8811","nav_total":"8,050,481.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.7949","change_start":"-0.0166","change_end":"0.1296%","change_type":"fall","selling_price":"12.9230","redemption_price":"12.7949","nav_total":"7,992,076.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.8115","change_start":"-0.3012","change_end":"2.2970%","change_type":"fall","selling_price":"12.9397","redemption_price":"12.8115","nav_total":"8,014,408.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"13.1127","change_start":"+0.1486","change_end":"1.1462%","change_type":"up","selling_price":"13.2439","redemption_price":"13.1127","nav_total":"8,201,831.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.9641","change_start":"-0.2673","change_end":"2.0202%","change_type":"fall","selling_price":"13.0938","redemption_price":"12.9641","nav_total":"8,066,348.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"13.2314","change_start":"+0.1346","change_end":"1.0277%","change_type":"up","selling_price":"13.3638","redemption_price":"13.2314","nav_total":"8,231,688.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"13.0968","change_start":"-0.1932","change_end":"1.4537%","change_type":"fall","selling_price":"13.2279","redemption_price":"13.0968","nav_total":"8,146,941.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.2900","change_start":"+0.2490","change_end":"1.9094%","change_type":"up","selling_price":"13.4230","redemption_price":"13.2900","nav_total":"8,266,148.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"13.0410","change_start":"-0.1621","change_end":"1.2277%","change_type":"fall","selling_price":"13.1715","redemption_price":"13.0410","nav_total":"8,144,898.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"13.2031","change_start":"-0.1974","change_end":"1.4731%","change_type":"fall","selling_price":"13.3352","redemption_price":"13.2031","nav_total":"8,246,133.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.4005","change_start":"-0.0730","change_end":"0.5418%","change_type":"fall","selling_price":"13.5346","redemption_price":"13.4005","nav_total":"8,366,910.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"13.4735","change_start":"-0.1622","change_end":"1.1895%","change_type":"fall","selling_price":"13.6083","redemption_price":"13.4735","nav_total":"8,412,112.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.6357","change_start":"+0.3190","change_end":"2.3955%","change_type":"up","selling_price":"13.7722","redemption_price":"13.6357","nav_total":"8,511,844.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.3167","change_start":"-0.3411","change_end":"2.4975%","change_type":"fall","selling_price":"13.4500","redemption_price":"13.3167","nav_total":"8,327,371.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.6578","change_start":"-0.2246","change_end":"1.6179%","change_type":"fall","selling_price":"13.7945","redemption_price":"13.6578","nav_total":"12,648,092.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.8824","change_start":"+0.0389","change_end":"0.2810%","change_type":"up","selling_price":"14.0213","redemption_price":"13.8824","nav_total":"12,856,130.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.8435","change_start":"-0.1999","change_end":"1.4234%","change_type":"fall","selling_price":"13.9820","redemption_price":"13.8435","nav_total":"12,760,927.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"14.0434","change_start":"+0.0553","change_end":"0.3953%","change_type":"up","selling_price":"14.1839","redemption_price":"14.0434","nav_total":"12,945,191.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.9881","change_start":"+0.1052","change_end":"0.7578%","change_type":"up","selling_price":"14.1281","redemption_price":"13.9881","nav_total":"12,897,980.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"13.8829","change_start":"-0.0035","change_end":"0.0252%","change_type":"fall","selling_price":"14.0218","redemption_price":"13.8829","nav_total":"13,159,229.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.8864","change_start":"-0.1804","change_end":"1.2825%","change_type":"fall","selling_price":"14.0254","redemption_price":"13.8864","nav_total":"13,158,811.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"14.0668","change_start":"+0.0238","change_end":"0.1695%","change_type":"up","selling_price":"14.2076","redemption_price":"14.0668","nav_total":"13,330,266.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"14.0430","change_start":"+0.1329","change_end":"0.9554%","change_type":"up","selling_price":"14.1835","redemption_price":"14.0430","nav_total":"13,309,135.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.9101","change_start":"-0.1234","change_end":"0.8793%","change_type":"fall","selling_price":"14.0493","redemption_price":"13.9101","nav_total":"13,181,818.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"14.0335","change_start":"+0.2192","change_end":"1.5868%","change_type":"up","selling_price":"14.1739","redemption_price":"14.0335","nav_total":"13,297,275.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.8143","change_start":"-0.2250","change_end":"1.6026%","change_type":"fall","selling_price":"13.9525","redemption_price":"13.8143","nav_total":"13,089,158.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"14.0393","change_start":"-0.1305","change_end":"0.9210%","change_type":"fall","selling_price":"14.1798","redemption_price":"14.0393","nav_total":"13,301,365.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"14.1698","change_start":"+0.0271","change_end":"0.1916%","change_type":"up","selling_price":"14.3116","redemption_price":"14.1698","nav_total":"13,426,303.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"14.1427","change_start":"-0.0866","change_end":"0.6086%","change_type":"fall","selling_price":"14.2842","redemption_price":"14.1427","nav_total":"13,378,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"14.2293","change_start":"-0.2942","change_end":"2.0257%","change_type":"fall","selling_price":"14.3717","redemption_price":"14.2293","nav_total":"13,459,392.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"14.5235","change_start":"-0.0272","change_end":"0.1869%","change_type":"fall","selling_price":"14.6688","redemption_price":"14.5235","nav_total":"13,737,128.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"14.5507","change_start":"-0.0579","change_end":"0.3963%","change_type":"fall","selling_price":"14.6963","redemption_price":"14.5507","nav_total":"14,049,832.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"14.6086","change_start":"+0.1317","change_end":"0.9097%","change_type":"up","selling_price":"14.7548","redemption_price":"14.6086","nav_total":"14,103,764.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"14.4769","change_start":"-0.1203","change_end":"0.8241%","change_type":"fall","selling_price":"14.6218","redemption_price":"14.4769","nav_total":"13,975,140.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"14.5972","change_start":"+0.0479","change_end":"0.3292%","change_type":"up","selling_price":"14.7433","redemption_price":"14.5972","nav_total":"14,090,776.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"14.5493","change_start":"-0.2177","change_end":"1.4742%","change_type":"fall","selling_price":"14.6949","redemption_price":"14.5493","nav_total":"14,044,566.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"14.7670","change_start":"+0.1142","change_end":"0.7794%","change_type":"up","selling_price":"14.9148","redemption_price":"14.7670","nav_total":"14,255,127.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"14.6528","change_start":"+0.1412","change_end":"0.9730%","change_type":"up","selling_price":"14.7994","redemption_price":"14.6528","nav_total":"14,134,971.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"14.5116","change_start":"-0.0085","change_end":"0.0585%","change_type":"fall","selling_price":"14.6568","redemption_price":"14.5116","nav_total":"13,998,792.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"14.5201","change_start":"-0.1735","change_end":"1.1808%","change_type":"fall","selling_price":"14.6654","redemption_price":"14.5201","nav_total":"14,026,987.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"14.6936","change_start":"+0.0267","change_end":"0.1820%","change_type":"up","selling_price":"14.8406","redemption_price":"14.6936","nav_total":"14,196,263.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"14.6669","change_start":"+0.2391","change_end":"1.6572%","change_type":"up","selling_price":"14.8137","redemption_price":"14.6669","nav_total":"14,170,004.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"14.4278","change_start":"-0.1023","change_end":"0.7041%","change_type":"fall","selling_price":"14.5722","redemption_price":"14.4278","nav_total":"13,992,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"14.5301","change_start":"-0.0994","change_end":"0.6794%","change_type":"fall","selling_price":"14.6755","redemption_price":"14.5301","nav_total":"14,099,716.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"14.6295","change_start":"+0.0495","change_end":"0.3395%","change_type":"up","selling_price":"14.7759","redemption_price":"14.6295","nav_total":"14,198,902.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"14.5800","change_start":"-0.2730","change_end":"1.8380%","change_type":"fall","selling_price":"14.7259","redemption_price":"14.5800","nav_total":"14,149,882.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"14.8530","change_start":"-0.0539","change_end":"0.3616%","change_type":"fall","selling_price":"15.0016","redemption_price":"14.8530","nav_total":"14,417,194.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"14.9069","change_start":"+0.1941","change_end":"1.3193%","change_type":"up","selling_price":"15.0561","redemption_price":"14.9069","nav_total":"14,472,415.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.7128","change_start":"-0.1462","change_end":"0.9839%","change_type":"fall","selling_price":"14.8600","redemption_price":"14.7128","nav_total":"14,283,947.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.8590","change_start":"+0.0344","change_end":"0.2320%","change_type":"up","selling_price":"15.0077","redemption_price":"14.8590","nav_total":"14,417,018.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"14.8246","change_start":"-0.1418","change_end":"0.9475%","change_type":"fall","selling_price":"14.9729","redemption_price":"14.8246","nav_total":"14,399,185.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"14.9664","change_start":"-0.0549","change_end":"0.3655%","change_type":"fall","selling_price":"15.1162","redemption_price":"14.9664","nav_total":"14,536,957.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"15.0213","change_start":"+0.0331","change_end":"0.2208%","change_type":"up","selling_price":"15.1716","redemption_price":"15.0213","nav_total":"14,586,684.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"14.9882","change_start":"-0.0461","change_end":"0.3066%","change_type":"fall","selling_price":"15.1382","redemption_price":"14.9882","nav_total":"14,552,111.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"15.0343","change_start":"+0.0299","change_end":"0.1993%","change_type":"up","selling_price":"15.1847","redemption_price":"15.0343","nav_total":"14,691,453.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"15.0044","change_start":"+0.1065","change_end":"0.7149%","change_type":"up","selling_price":"15.1545","redemption_price":"15.0044","nav_total":"14,668,789.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.8979","change_start":"+0.3078","change_end":"2.1096%","change_type":"up","selling_price":"15.0470","redemption_price":"14.8979","nav_total":"14,565,347.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"14.5901","change_start":"-0.0959","change_end":"0.6530%","change_type":"fall","selling_price":"14.7361","redemption_price":"14.5901","nav_total":"14,264,841.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"14.6860","change_start":"-0.2895","change_end":"1.9332%","change_type":"fall","selling_price":"14.8330","redemption_price":"14.6860","nav_total":"14,358,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"14.9755","change_start":"+0.0247","change_end":"0.1652%","change_type":"up","selling_price":"15.1254","redemption_price":"14.9755","nav_total":"14,641,608.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.9508","change_start":"-0.3231","change_end":"2.1154%","change_type":"fall","selling_price":"15.1004","redemption_price":"14.9508","nav_total":"14,611,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"15.2739","change_start":"-0.1809","change_end":"1.1705%","change_type":"fall","selling_price":"15.4267","redemption_price":"15.2739","nav_total":"14,927,289.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"15.4548","change_start":"-0.0882","change_end":"0.5675%","change_type":"fall","selling_price":"15.6094","redemption_price":"15.4548","nav_total":"15,105,017.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"15.5430","change_start":"-0.0843","change_end":"0.5394%","change_type":"fall","selling_price":"15.6985","redemption_price":"15.5430","nav_total":"15,187,731.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"15.6273","change_start":"-0.0511","change_end":"0.3259%","change_type":"fall","selling_price":"15.7837","redemption_price":"15.6273","nav_total":"15,269,141.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"15.6784","change_start":"-0.0732","change_end":"0.4647%","change_type":"fall","selling_price":"15.8353","redemption_price":"15.6784","nav_total":"15,319,498.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"15.7516","change_start":"+0.0085","change_end":"0.0540%","change_type":"up","selling_price":"15.9092","redemption_price":"15.7516","nav_total":"15,421,516.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"15.7431","change_start":"-0.0635","change_end":"0.4017%","change_type":"fall","selling_price":"15.9006","redemption_price":"15.7431","nav_total":"15,413,215.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"15.8066","change_start":"+0.2726","change_end":"1.7549%","change_type":"up","selling_price":"15.9648","redemption_price":"15.8066","nav_total":"15,508,586.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"15.5340","change_start":"+0.1482","change_end":"0.9632%","change_type":"up","selling_price":"15.6894","redemption_price":"15.5340","nav_total":"15,240,178.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"15.3858","change_start":"-0.0200","change_end":"0.1298%","change_type":"fall","selling_price":"15.5398","redemption_price":"15.3858","nav_total":"15,093,726.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"15.4058","change_start":"-0.0189","change_end":"0.1225%","change_type":"fall","selling_price":"15.5600","redemption_price":"15.4058","nav_total":"15,112,373.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"15.4247","change_start":"-0.1060","change_end":"0.6825%","change_type":"fall","selling_price":"15.5790","redemption_price":"15.4247","nav_total":"15,132,463.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"15.5307","change_start":"-0.1801","change_end":"1.1463%","change_type":"fall","selling_price":"15.6861","redemption_price":"15.5307","nav_total":"15,236,905.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"15.7108","change_start":"-0.0142","change_end":"0.0903%","change_type":"fall","selling_price":"15.8680","redemption_price":"15.7108","nav_total":"15,414,030.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"15.7250","change_start":"+0.0894","change_end":"0.5718%","change_type":"up","selling_price":"15.8824","redemption_price":"15.7250","nav_total":"15,427,953.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"15.6356","change_start":"+0.1042","change_end":"0.6709%","change_type":"up","selling_price":"15.7921","redemption_price":"15.6356","nav_total":"15,340,235.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"15.5314","change_start":"-0.0512","change_end":"0.3286%","change_type":"fall","selling_price":"15.6868","redemption_price":"15.5314","nav_total":"15,238,019.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"15.5826","change_start":"+0.0571","change_end":"0.3678%","change_type":"up","selling_price":"15.7385","redemption_price":"15.5826","nav_total":"15,299,279.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"15.5255","change_start":"+0.1019","change_end":"0.6607%","change_type":"up","selling_price":"15.6809","redemption_price":"15.5255","nav_total":"15,267,141.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"15.4236","change_start":"-0.0288","change_end":"0.1864%","change_type":"fall","selling_price":"15.5779","redemption_price":"15.4236","nav_total":"15,149,703.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"15.4524","change_start":"-0.0823","change_end":"0.5298%","change_type":"fall","selling_price":"15.6070","redemption_price":"15.4524","nav_total":"15,180,377.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"15.5347","change_start":"+0.0204","change_end":"0.1315%","change_type":"up","selling_price":"15.6901","redemption_price":"15.5347","nav_total":"15,261,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"15.5143","change_start":"-0.1625","change_end":"1.0366%","change_type":"fall","selling_price":"15.6695","redemption_price":"15.5143","nav_total":"15,236,200.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"15.6768","change_start":"-0.1169","change_end":"0.7402%","change_type":"fall","selling_price":"15.8337","redemption_price":"15.6768","nav_total":"15,395,237.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"15.7937","change_start":"-0.0678","change_end":"0.4275%","change_type":"fall","selling_price":"15.9517","redemption_price":"15.7937","nav_total":"15,506,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"15.8615","change_start":"-0.0237","change_end":"0.1492%","change_type":"fall","selling_price":"16.0202","redemption_price":"15.8615","nav_total":"15,567,179.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"15.8852","change_start":"-0.2629","change_end":"1.6281%","change_type":"fall","selling_price":"16.0442","redemption_price":"15.8852","nav_total":"15,590,385.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"16.1481","change_start":"+0.1663","change_end":"1.0406%","change_type":"up","selling_price":"16.3097","redemption_price":"16.1481","nav_total":"15,838,489.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"15.9818","change_start":"-0.0033","change_end":"0.0206%","change_type":"fall","selling_price":"16.1417","redemption_price":"15.9818","nav_total":"15,677,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"15.9851","change_start":"-0.0137","change_end":"0.0856%","change_type":"fall","selling_price":"16.1451","redemption_price":"15.9851","nav_total":"15,679,633.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"15.9988","change_start":"+0.1401","change_end":"0.8834%","change_type":"up","selling_price":"16.1589","redemption_price":"15.9988","nav_total":"15,687,116.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"15.8587","change_start":"-0.1432","change_end":"0.8949%","change_type":"fall","selling_price":"16.0174","redemption_price":"15.8587","nav_total":"15,546,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.0019","change_start":"-0.0533","change_end":"0.3320%","change_type":"fall","selling_price":"16.1620","redemption_price":"16.0019","nav_total":"15,687,170.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"16.0552","change_start":"-0.1059","change_end":"0.6553%","change_type":"fall","selling_price":"16.2159","redemption_price":"16.0552","nav_total":"15,738,294.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"16.1611","change_start":"+0.0830","change_end":"0.5162%","change_type":"up","selling_price":"16.3228","redemption_price":"16.1611","nav_total":"15,841,037.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"16.0781","change_start":"-0.1982","change_end":"1.2177%","change_type":"fall","selling_price":"16.2390","redemption_price":"16.0781","nav_total":"15,759,472.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.2763","change_start":"-0.2315","change_end":"1.4024%","change_type":"fall","selling_price":"16.4392","redemption_price":"16.2763","nav_total":"15,952,305.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.5078","change_start":"-0.0325","change_end":"0.1965%","change_type":"fall","selling_price":"16.6730","redemption_price":"16.5078","nav_total":"16,192,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"16.5403","change_start":"-0.1116","change_end":"0.6702%","change_type":"fall","selling_price":"16.7058","redemption_price":"16.5403","nav_total":"16,224,341.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.6519","change_start":"+0.1475","change_end":"0.8937%","change_type":"up","selling_price":"16.8185","redemption_price":"16.6519","nav_total":"16,334,779.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"16.5044","change_start":"+0.1901","change_end":"1.1652%","change_type":"up","selling_price":"16.6695","redemption_price":"16.5044","nav_total":"16,195,958.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"16.3143","change_start":"-0.0816","change_end":"0.4977%","change_type":"fall","selling_price":"16.4775","redemption_price":"16.3143","nav_total":"16,008,447.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"16.3959","change_start":"+0.0382","change_end":"0.2335%","change_type":"up","selling_price":"16.5600","redemption_price":"16.3959","nav_total":"16,105,471.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"16.3577","change_start":"+0.0903","change_end":"0.5551%","change_type":"up","selling_price":"16.5214","redemption_price":"16.3577","nav_total":"16,081,982.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"16.2674","change_start":"+0.0183","change_end":"0.1126%","change_type":"up","selling_price":"16.4302","redemption_price":"16.2674","nav_total":"15,989,729.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"16.2491","change_start":"+0.0193","change_end":"0.1189%","change_type":"up","selling_price":"16.4117","redemption_price":"16.2491","nav_total":"15,971,754.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.2298","change_start":"+0.1319","change_end":"0.8194%","change_type":"up","selling_price":"16.3922","redemption_price":"16.2298","nav_total":"16,195,705.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"16.0979","change_start":"+0.0019","change_end":"0.0118%","change_type":"up","selling_price":"16.2590","redemption_price":"16.0979","nav_total":"16,063,117.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"16.0960","change_start":"-0.0704","change_end":"0.4355%","change_type":"fall","selling_price":"16.2571","redemption_price":"16.0960","nav_total":"16,061,192.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"16.1664","change_start":"-0.1264","change_end":"0.7758%","change_type":"fall","selling_price":"16.3282","redemption_price":"16.1664","nav_total":"16,133,733.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"16.2928","change_start":"+0.2082","change_end":"1.2944%","change_type":"up","selling_price":"16.4558","redemption_price":"16.2928","nav_total":"16,279,429.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"16.0846","change_start":"+0.0096","change_end":"0.0597%","change_type":"up","selling_price":"16.2455","redemption_price":"16.0846","nav_total":"16,072,473.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"16.0750","change_start":"-0.1217","change_end":"0.7514%","change_type":"fall","selling_price":"16.2359","redemption_price":"16.0750","nav_total":"16,061,465.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"16.1967","change_start":"-0.0823","change_end":"0.5056%","change_type":"fall","selling_price":"16.3588","redemption_price":"16.1967","nav_total":"16,195,388.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"16.2790","change_start":"-0.0169","change_end":"0.1037%","change_type":"fall","selling_price":"16.4419","redemption_price":"16.2790","nav_total":"16,278,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"16.2959","change_start":"+0.1061","change_end":"0.6554%","change_type":"up","selling_price":"16.4590","redemption_price":"16.2959","nav_total":"16,295,083.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"16.1898","change_start":"-0.0106","change_end":"0.0654%","change_type":"fall","selling_price":"16.3518","redemption_price":"16.1898","nav_total":"16,190,378.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"16.2004","change_start":"-0.0673","change_end":"0.4137%","change_type":"fall","selling_price":"16.3625","redemption_price":"16.2004","nav_total":"16,199,038.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"16.2677","change_start":"+0.1663","change_end":"1.0328%","change_type":"up","selling_price":"16.4305","redemption_price":"16.2677","nav_total":"16,266,294.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"16.1014","change_start":"-0.0154","change_end":"0.0956%","change_type":"fall","selling_price":"16.2625","redemption_price":"16.1014","nav_total":"20,781,200.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"16.1168","change_start":"+0.0251","change_end":"0.1560%","change_type":"up","selling_price":"16.2781","redemption_price":"16.1168","nav_total":"20,853,031.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"16.0917","change_start":"+0.1115","change_end":"0.6977%","change_type":"up","selling_price":"16.2527","redemption_price":"16.0917","nav_total":"20,815,457.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"15.9802","change_start":"+0.0351","change_end":"0.2201%","change_type":"up","selling_price":"16.1401","redemption_price":"15.9802","nav_total":"20,670,809.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"15.9451","change_start":"+0.0657","change_end":"0.4137%","change_type":"up","selling_price":"16.1047","redemption_price":"15.9451","nav_total":"20,619,970.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"15.8794","change_start":"-0.1103","change_end":"0.6898%","change_type":"fall","selling_price":"16.0383","redemption_price":"15.8794","nav_total":"20,534,515.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"15.9897","change_start":"-0.0509","change_end":"0.3173%","change_type":"fall","selling_price":"16.1497","redemption_price":"15.9897","nav_total":"20,677,150.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"16.0406","change_start":"-0.0052","change_end":"0.0324%","change_type":"fall","selling_price":"16.2011","redemption_price":"16.0406","nav_total":"20,739,143.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"16.0458","change_start":"+0.4466","change_end":"2.8630%","change_type":"up","selling_price":"16.2064","redemption_price":"16.0458","nav_total":"20,788,865.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"15.5992","change_start":"+0.5731","change_end":"3.8140%","change_type":"up","selling_price":"15.7553","redemption_price":"15.5992","nav_total":"20,260,131.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"15.0261","change_start":"+0.0066","change_end":"0.0439%","change_type":"up","selling_price":"15.1765","redemption_price":"15.0261","nav_total":"19,519,512.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"15.0195","change_start":"+0.1500","change_end":"1.0088%","change_type":"up","selling_price":"15.1698","redemption_price":"15.0195","nav_total":"19,510,363.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"14.8695","change_start":"-0.0576","change_end":"0.3859%","change_type":"fall","selling_price":"15.0183","redemption_price":"14.8695","nav_total":"19,313,563.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.9271","change_start":"-0.0080","change_end":"0.0536%","change_type":"fall","selling_price":"15.0765","redemption_price":"14.9271","nav_total":"19,390,849.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.9351","change_start":"-0.0813","change_end":"0.5414%","change_type":"fall","selling_price":"15.0846","redemption_price":"14.9351","nav_total":"19,399,187.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"15.0164","change_start":"+0.0282","change_end":"0.1881%","change_type":"up","selling_price":"15.1667","redemption_price":"15.0164","nav_total":"19,504,762.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"14.9882","change_start":"-0.0162","change_end":"0.1080%","change_type":"fall","selling_price":"15.1382","redemption_price":"14.9882","nav_total":"19,466,227.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"15.0044","change_start":"+0.0899","change_end":"0.6028%","change_type":"up","selling_price":"15.1545","redemption_price":"15.0044","nav_total":"19,489,038.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.9145","change_start":"+0.2081","change_end":"1.4150%","change_type":"up","selling_price":"15.0637","redemption_price":"14.9145","nav_total":"19,372,204.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"14.7064","change_start":"+0.0232","change_end":"0.1580%","change_type":"up","selling_price":"14.8536","redemption_price":"14.7064","nav_total":"19,101,856.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"14.6832","change_start":"+0.1466","change_end":"1.0085%","change_type":"up","selling_price":"14.8301","redemption_price":"14.6832","nav_total":"19,071,730.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"14.5366","change_start":"+0.0521","change_end":"0.3597%","change_type":"up","selling_price":"14.6821","redemption_price":"14.5366","nav_total":"18,880,286.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"14.4845","change_start":"+0.3209","change_end":"2.2657%","change_type":"up","selling_price":"14.6294","redemption_price":"14.4845","nav_total":"18,908,741.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"14.1636","change_start":"+0.2226","change_end":"1.5967%","change_type":"up","selling_price":"14.3053","redemption_price":"14.1636","nav_total":"18,489,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.9410","change_start":"-0.1117","change_end":"0.7949%","change_type":"fall","selling_price":"14.0805","redemption_price":"13.9410","nav_total":"18,199,078.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"14.0527","change_start":"-0.1531","change_end":"1.0777%","change_type":"fall","selling_price":"14.1933","redemption_price":"14.0527","nav_total":"18,363,588.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"14.2058","change_start":"-0.0151","change_end":"0.1062%","change_type":"fall","selling_price":"14.3480","redemption_price":"14.2058","nav_total":"18,565,414.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"14.2209","change_start":"-0.0248","change_end":"0.1741%","change_type":"fall","selling_price":"14.3632","redemption_price":"14.2209","nav_total":"18,584,213.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"14.2457","change_start":"+0.0389","change_end":"0.2738%","change_type":"up","selling_price":"14.3883","redemption_price":"14.2457","nav_total":"18,615,670.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"14.2068","change_start":"+0.1493","change_end":"1.0621%","change_type":"up","selling_price":"14.3490","redemption_price":"14.2068","nav_total":"19,360,528.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"14.0575","change_start":"-0.1003","change_end":"0.7084%","change_type":"fall","selling_price":"14.1982","redemption_price":"14.0575","nav_total":"19,157,091.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"14.1578","change_start":"-0.4153","change_end":"2.8498%","change_type":"fall","selling_price":"14.2995","redemption_price":"14.1578","nav_total":"19,294,809.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"14.5731","change_start":"-0.1023","change_end":"0.6971%","change_type":"fall","selling_price":"14.7189","redemption_price":"14.5731","nav_total":"19,866,008.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"14.6754","change_start":"+0.0142","change_end":"0.0969%","change_type":"up","selling_price":"14.8223","redemption_price":"14.6754","nav_total":"20,003,005.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"14.6612","change_start":"+0.1421","change_end":"0.9787%","change_type":"up","selling_price":"14.8079","redemption_price":"14.6612","nav_total":"19,983,152.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"14.5191","change_start":"-0.1016","change_end":"0.6949%","change_type":"fall","selling_price":"14.6644","redemption_price":"14.5191","nav_total":"19,832,047.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"14.6207","change_start":"+0.1898","change_end":"1.3152%","change_type":"up","selling_price":"14.7670","redemption_price":"14.6207","nav_total":"19,969,832.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"14.4309","change_start":"-0.0445","change_end":"0.3074%","change_type":"fall","selling_price":"14.5753","redemption_price":"14.4309","nav_total":"19,715,484.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"14.4754","change_start":"-0.0604","change_end":"0.4155%","change_type":"fall","selling_price":"14.6203","redemption_price":"14.4754","nav_total":"19,776,279.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"14.5358","change_start":"-0.1472","change_end":"1.0025%","change_type":"fall","selling_price":"14.6813","redemption_price":"14.5358","nav_total":"19,857,254.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"14.6830","change_start":"-0.0762","change_end":"0.5163%","change_type":"fall","selling_price":"14.8299","redemption_price":"14.6830","nav_total":"20,058,407.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"14.7592","change_start":"+0.1231","change_end":"0.8411%","change_type":"up","selling_price":"14.9069","redemption_price":"14.7592","nav_total":"20,162,904.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"14.6361","change_start":"+0.0135","change_end":"0.0923%","change_type":"up","selling_price":"14.7826","redemption_price":"14.6361","nav_total":"19,994,739.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.6226","change_start":"-0.0995","change_end":"0.6759%","change_type":"fall","selling_price":"14.7689","redemption_price":"14.6226","nav_total":"19,976,199.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.7221","change_start":"-0.0084","change_end":"0.0570%","change_type":"fall","selling_price":"14.8694","redemption_price":"14.7221","nav_total":"20,119,598.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.7305","change_start":"+0.0676","change_end":"0.4610%","change_type":"up","selling_price":"14.8779","redemption_price":"14.7305","nav_total":"20,130,011.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"14.6629","change_start":"+0.0061","change_end":"0.0416%","change_type":"up","selling_price":"14.8096","redemption_price":"14.6629","nav_total":"20,036,713.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"14.6568","change_start":"+0.0417","change_end":"0.2853%","change_type":"up","selling_price":"14.8035","redemption_price":"14.6568","nav_total":"20,032,473.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"14.6151","change_start":"-0.0457","change_end":"0.3117%","change_type":"fall","selling_price":"14.7614","redemption_price":"14.6151","nav_total":"19,974,452.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"14.6608","change_start":"+0.1073","change_end":"0.7373%","change_type":"up","selling_price":"14.8075","redemption_price":"14.6608","nav_total":"20,039,173.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"14.5535","change_start":"+0.1202","change_end":"0.8328%","change_type":"up","selling_price":"14.6991","redemption_price":"14.5535","nav_total":"19,892,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"14.4333","change_start":"+0.0856","change_end":"0.5966%","change_type":"up","selling_price":"14.5777","redemption_price":"14.4333","nav_total":"19,732,303.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"14.3477","change_start":"+0.0789","change_end":"0.5530%","change_type":"up","selling_price":"14.4913","redemption_price":"14.3477","nav_total":"19,614,731.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"14.2688","change_start":"-0.1137","change_end":"0.7905%","change_type":"fall","selling_price":"14.4116","redemption_price":"14.2688","nav_total":"19,504,926.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"14.3825","change_start":"-0.0386","change_end":"0.2677%","change_type":"fall","selling_price":"14.5264","redemption_price":"14.3825","nav_total":"19,657,901.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"14.4211","change_start":"-0.0783","change_end":"0.5400%","change_type":"fall","selling_price":"14.5654","redemption_price":"14.4211","nav_total":"19,715,868.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"14.4994","change_start":"-0.1070","change_end":"0.7326%","change_type":"fall","selling_price":"14.6445","redemption_price":"14.4994","nav_total":"19,828,375.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"14.6064","change_start":"-0.0338","change_end":"0.2309%","change_type":"fall","selling_price":"14.7526","redemption_price":"14.6064","nav_total":"19,973,196.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"14.6402","change_start":"+0.0620","change_end":"0.4253%","change_type":"up","selling_price":"14.7867","redemption_price":"14.6402","nav_total":"20,018,883.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"14.5782","change_start":"+0.1390","change_end":"0.9627%","change_type":"up","selling_price":"14.7241","redemption_price":"14.5782","nav_total":"19,940,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"14.4392","change_start":"+0.1011","change_end":"0.7051%","change_type":"up","selling_price":"14.5837","redemption_price":"14.4392","nav_total":"19,754,738.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"14.3381","change_start":"-0.1232","change_end":"0.8519%","change_type":"fall","selling_price":"14.4816","redemption_price":"14.3381","nav_total":"19,586,257.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"14.4613","change_start":"+0.0398","change_end":"0.2760%","change_type":"up","selling_price":"14.6060","redemption_price":"14.4613","nav_total":"19,730,273.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"14.4215","change_start":"-0.0421","change_end":"0.2911%","change_type":"fall","selling_price":"14.5658","redemption_price":"14.4215","nav_total":"19,675,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"14.4636","change_start":"-0.0638","change_end":"0.4392%","change_type":"fall","selling_price":"14.6083","redemption_price":"14.4636","nav_total":"19,748,655.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"14.5274","change_start":"-0.0913","change_end":"0.6245%","change_type":"fall","selling_price":"14.6728","redemption_price":"14.5274","nav_total":"19,834,794.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"14.6187","change_start":"-0.0357","change_end":"0.2436%","change_type":"fall","selling_price":"14.7650","redemption_price":"14.6187","nav_total":"19,958,492.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"14.6544","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.8010","redemption_price":"14.6544","nav_total":"19,983,171.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"14.6527","change_start":"-0.0419","change_end":"0.2851%","change_type":"fall","selling_price":"14.7993","redemption_price":"14.6527","nav_total":"19,930,432.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"14.6946","change_start":"-0.1481","change_end":"0.9978%","change_type":"fall","selling_price":"14.8416","redemption_price":"14.6946","nav_total":"19,978,335.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"14.8427","change_start":"+0.0429","change_end":"0.2899%","change_type":"up","selling_price":"14.9912","redemption_price":"14.8427","nav_total":"20,117,770.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"14.7998","change_start":"-0.0785","change_end":"0.5276%","change_type":"fall","selling_price":"14.9479","redemption_price":"14.7998","nav_total":"20,031,683.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"14.8783","change_start":"+0.0384","change_end":"0.2588%","change_type":"up","selling_price":"15.0272","redemption_price":"14.8783","nav_total":"20,143,400.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"14.8399","change_start":"-0.0671","change_end":"0.4501%","change_type":"fall","selling_price":"14.9884","redemption_price":"14.8399","nav_total":"20,123,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"14.9070","change_start":"-0.0849","change_end":"0.5663%","change_type":"fall","selling_price":"15.0562","redemption_price":"14.9070","nav_total":"20,297,389.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"14.9919","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.1419","redemption_price":"14.9919","nav_total":"20,371,410.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"14.9908","change_start":"-0.2066","change_end":"1.3594%","change_type":"fall","selling_price":"15.1408","redemption_price":"14.9908","nav_total":"20,369,799.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"15.1974","change_start":"-0.0273","change_end":"0.1793%","change_type":"fall","selling_price":"15.3495","redemption_price":"15.1974","nav_total":"20,648,559.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"15.2247","change_start":"+0.0425","change_end":"0.2799%","change_type":"up","selling_price":"15.3770","redemption_price":"15.2247","nav_total":"20,688,936.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"15.1822","change_start":"-0.0189","change_end":"0.1243%","change_type":"fall","selling_price":"15.3341","redemption_price":"15.1822","nav_total":"20,623,242.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"15.2011","change_start":"-0.0556","change_end":"0.3644%","change_type":"fall","selling_price":"15.3532","redemption_price":"15.2011","nav_total":"20,647,998.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"15.2567","change_start":"-0.0791","change_end":"0.5158%","change_type":"fall","selling_price":"15.4094","redemption_price":"15.2567","nav_total":"20,703,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"15.3358","change_start":"-0.0655","change_end":"0.4253%","change_type":"fall","selling_price":"15.4893","redemption_price":"15.3358","nav_total":"20,813,315.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"15.4013","change_start":"+0.0405","change_end":"0.2637%","change_type":"up","selling_price":"15.5554","redemption_price":"15.4013","nav_total":"21,039,024.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"15.3608","change_start":"+0.0532","change_end":"0.3475%","change_type":"up","selling_price":"15.5145","redemption_price":"15.3608","nav_total":"20,987,696.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"15.3076","change_start":"-0.0809","change_end":"0.5257%","change_type":"fall","selling_price":"15.4608","redemption_price":"15.3076","nav_total":"20,866,040.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"15.3885","change_start":"+0.0500","change_end":"0.3260%","change_type":"up","selling_price":"15.5425","redemption_price":"15.3885","nav_total":"20,965,642.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"15.3385","change_start":"+0.0431","change_end":"0.2818%","change_type":"up","selling_price":"15.4920","redemption_price":"15.3385","nav_total":"20,949,316.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"15.2954","change_start":"+0.0161","change_end":"0.1054%","change_type":"up","selling_price":"15.4485","redemption_price":"15.2954","nav_total":"20,888,470.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"15.2793","change_start":"+0.0313","change_end":"0.2053%","change_type":"up","selling_price":"15.4322","redemption_price":"15.2793","nav_total":"20,884,567.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"15.2480","change_start":"-0.0575","change_end":"0.3757%","change_type":"fall","selling_price":"15.4006","redemption_price":"15.2480","nav_total":"20,839,210.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"15.3055","change_start":"+0.0598","change_end":"0.3922%","change_type":"up","selling_price":"15.4587","redemption_price":"15.3055","nav_total":"20,918,324.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"15.2457","change_start":"+0.0771","change_end":"0.5083%","change_type":"up","selling_price":"15.3983","redemption_price":"15.2457","nav_total":"20,836,075.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"15.1686","change_start":"-0.0656","change_end":"0.4306%","change_type":"fall","selling_price":"15.3204","redemption_price":"15.1686","nav_total":"20,778,293.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"15.2342","change_start":"+0.0690","change_end":"0.4550%","change_type":"up","selling_price":"15.3866","redemption_price":"15.2342","nav_total":"20,867,532.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"15.1652","change_start":"+0.0478","change_end":"0.3162%","change_type":"up","selling_price":"15.3170","redemption_price":"15.1652","nav_total":"20,771,577.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"15.1174","change_start":"-0.0857","change_end":"0.5637%","change_type":"fall","selling_price":"15.2687","redemption_price":"15.1174","nav_total":"20,686,281.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"15.2031","change_start":"+0.0685","change_end":"0.4526%","change_type":"up","selling_price":"15.3552","redemption_price":"15.2031","nav_total":"20,803,076.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"15.1346","change_start":"+0.0555","change_end":"0.3681%","change_type":"up","selling_price":"15.2860","redemption_price":"15.1346","nav_total":"20,707,385.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"15.0791","change_start":"+0.0956","change_end":"0.6380%","change_type":"up","selling_price":"15.2300","redemption_price":"15.0791","nav_total":"20,610,721.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"14.9835","change_start":"+0.2520","change_end":"1.7106%","change_type":"up","selling_price":"15.1334","redemption_price":"14.9835","nav_total":"20,558,968.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"14.7315","change_start":"-0.3008","change_end":"2.0010%","change_type":"fall","selling_price":"14.8789","redemption_price":"14.7315","nav_total":"20,213,181.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"15.0323","change_start":"-0.0883","change_end":"0.5840%","change_type":"fall","selling_price":"15.1827","redemption_price":"15.0323","nav_total":"20,574,401.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"15.1206","change_start":"-0.2764","change_end":"1.7952%","change_type":"fall","selling_price":"15.2719","redemption_price":"15.1206","nav_total":"20,684,897.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"15.3970","change_start":"-0.1339","change_end":"0.8622%","change_type":"fall","selling_price":"15.5511","redemption_price":"15.3970","nav_total":"21,064,642.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"15.5309","change_start":"+0.0195","change_end":"0.1257%","change_type":"up","selling_price":"15.6863","redemption_price":"15.5309","nav_total":"21,272,797.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"15.5114","change_start":"+0.2814","change_end":"1.8477%","change_type":"up","selling_price":"15.6666","redemption_price":"15.5114","nav_total":"21,255,522.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"15.2300","change_start":"+0.0327","change_end":"0.2152%","change_type":"up","selling_price":"15.3824","redemption_price":"15.2300","nav_total":"20,866,960.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"15.1973","change_start":"+0.0170","change_end":"0.1120%","change_type":"up","selling_price":"15.3494","redemption_price":"15.1973","nav_total":"20,831,383.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"15.1803","change_start":"-0.0293","change_end":"0.1926%","change_type":"fall","selling_price":"15.3322","redemption_price":"15.1803","nav_total":"20,797,279.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"15.2096","change_start":"-0.0184","change_end":"0.1208%","change_type":"fall","selling_price":"15.3618","redemption_price":"15.2096","nav_total":"20,830,989.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"15.2280","change_start":"-0.0112","change_end":"0.0735%","change_type":"fall","selling_price":"15.3804","redemption_price":"15.2280","nav_total":"20,755,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"15.2392","change_start":"+0.0558","change_end":"0.3675%","change_type":"up","selling_price":"15.3917","redemption_price":"15.2392","nav_total":"20,779,514.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"15.1834","change_start":"-0.0831","change_end":"0.5443%","change_type":"fall","selling_price":"15.3353","redemption_price":"15.1834","nav_total":"20,702,889.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"15.2665","change_start":"+0.0444","change_end":"0.2917%","change_type":"up","selling_price":"15.4193","redemption_price":"15.2665","nav_total":"20,813,160.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"15.2221","change_start":"+0.0579","change_end":"0.3818%","change_type":"up","selling_price":"15.3744","redemption_price":"15.2221","nav_total":"20,751,573.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"15.1642","change_start":"-0.1316","change_end":"0.8604%","change_type":"fall","selling_price":"15.3159","redemption_price":"15.1642","nav_total":"20,720,096.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"15.2958","change_start":"-0.0697","change_end":"0.4536%","change_type":"fall","selling_price":"15.4489","redemption_price":"15.2958","nav_total":"20,951,639.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"15.3655","change_start":"+0.0640","change_end":"0.4183%","change_type":"up","selling_price":"15.5193","redemption_price":"15.3655","nav_total":"21,047,500.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"15.3015","change_start":"-0.0806","change_end":"0.5240%","change_type":"fall","selling_price":"15.4546","redemption_price":"15.3015","nav_total":"20,968,465.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"15.3821","change_start":"-0.0252","change_end":"0.1636%","change_type":"fall","selling_price":"15.5360","redemption_price":"15.3821","nav_total":"21,079,963.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"15.4073","change_start":"+0.0189","change_end":"0.1228%","change_type":"up","selling_price":"15.5615","redemption_price":"15.4073","nav_total":"21,122,517.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"15.3884","change_start":"-0.0856","change_end":"0.5532%","change_type":"fall","selling_price":"15.5424","redemption_price":"15.3884","nav_total":"21,071,560.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"15.4740","change_start":"+0.1364","change_end":"0.8893%","change_type":"up","selling_price":"15.6288","redemption_price":"15.4740","nav_total":"21,219,172.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"15.3376","change_start":"+0.0676","change_end":"0.4427%","change_type":"up","selling_price":"15.4911","redemption_price":"15.3376","nav_total":"21,033,094.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"15.2700","change_start":"-0.0058","change_end":"0.0380%","change_type":"fall","selling_price":"15.4228","redemption_price":"15.2700","nav_total":"20,940,426.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"15.2758","change_start":"-0.1115","change_end":"0.7246%","change_type":"fall","selling_price":"15.4287","redemption_price":"15.2758","nav_total":"20,945,233.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"15.3873","change_start":"+0.1653","change_end":"1.0859%","change_type":"up","selling_price":"15.5413","redemption_price":"15.3873","nav_total":"21,097,243.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"15.2220","change_start":"+0.0237","change_end":"0.1559%","change_type":"up","selling_price":"15.3743","redemption_price":"15.2220","nav_total":"20,867,082.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"15.1983","change_start":"+0.1249","change_end":"0.8286%","change_type":"up","selling_price":"15.3504","redemption_price":"15.1983","nav_total":"20,833,554.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"15.0734","change_start":"+0.0039","change_end":"0.0259%","change_type":"up","selling_price":"15.2242","redemption_price":"15.0734","nav_total":"20,669,421.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"15.0695","change_start":"-0.0383","change_end":"0.2535%","change_type":"fall","selling_price":"15.2203","redemption_price":"15.0695","nav_total":"20,611,905.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"15.1078","change_start":"+0.0159","change_end":"0.1054%","change_type":"up","selling_price":"15.2590","redemption_price":"15.1078","nav_total":"20,663,760.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"15.0919","change_start":"-0.0857","change_end":"0.5646%","change_type":"fall","selling_price":"15.2429","redemption_price":"15.0919","nav_total":"20,618,879.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"15.1776","change_start":"-0.0966","change_end":"0.6324%","change_type":"fall","selling_price":"15.3295","redemption_price":"15.1776","nav_total":"20,736,210.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"15.2742","change_start":"-0.0334","change_end":"0.2182%","change_type":"fall","selling_price":"15.4270","redemption_price":"15.2742","nav_total":"20,853,301.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"15.3076","change_start":"-0.0520","change_end":"0.3386%","change_type":"fall","selling_price":"15.4608","redemption_price":"15.3076","nav_total":"20,904,490.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"15.3596","change_start":"+0.0959","change_end":"0.6283%","change_type":"up","selling_price":"15.5133","redemption_price":"15.3596","nav_total":"20,967,679.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"15.2637","change_start":"+0.1667","change_end":"1.1042%","change_type":"up","selling_price":"15.4164","redemption_price":"15.2637","nav_total":"20,857,882.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"15.0970","change_start":"+0.0199","change_end":"0.1320%","change_type":"up","selling_price":"15.2481","redemption_price":"15.0970","nav_total":"20,787,035.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"15.0771","change_start":"+0.0321","change_end":"0.2134%","change_type":"up","selling_price":"15.2280","redemption_price":"15.0771","nav_total":"20,777,416.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"15.0450","change_start":"+0.0347","change_end":"0.2312%","change_type":"up","selling_price":"15.1956","redemption_price":"15.0450","nav_total":"20,728,218.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"15.0103","change_start":"+0.0196","change_end":"0.1307%","change_type":"up","selling_price":"15.1605","redemption_price":"15.0103","nav_total":"20,676,468.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"14.9907","change_start":"-0.0615","change_end":"0.4086%","change_type":"fall","selling_price":"15.1407","redemption_price":"14.9907","nav_total":"20,600,382.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"15.0522","change_start":"-0.0052","change_end":"0.0345%","change_type":"fall","selling_price":"15.2028","redemption_price":"15.0522","nav_total":"20,590,113.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"15.0574","change_start":"+0.0034","change_end":"0.0226%","change_type":"up","selling_price":"15.2081","redemption_price":"15.0574","nav_total":"20,589,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"15.0540","change_start":"-0.0110","change_end":"0.0730%","change_type":"fall","selling_price":"15.2046","redemption_price":"15.0540","nav_total":"20,580,181.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"15.0650","change_start":"-0.1180","change_end":"0.7772%","change_type":"fall","selling_price":"15.2158","redemption_price":"15.0650","nav_total":"20,594,218.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"15.1830","change_start":"+0.0621","change_end":"0.4107%","change_type":"up","selling_price":"15.3349","redemption_price":"15.1830","nav_total":"20,747,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"15.1209","change_start":"+0.1429","change_end":"0.9541%","change_type":"up","selling_price":"15.2722","redemption_price":"15.1209","nav_total":"20,648,410.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"14.9780","change_start":"-0.0462","change_end":"0.3075%","change_type":"fall","selling_price":"15.1279","redemption_price":"14.9780","nav_total":"20,436,490.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"15.0242","change_start":"+0.1857","change_end":"1.2515%","change_type":"up","selling_price":"15.1745","redemption_price":"15.0242","nav_total":"20,470,557.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"14.8385","change_start":"+0.0231","change_end":"0.1559%","change_type":"up","selling_price":"14.9870","redemption_price":"14.8385","nav_total":"20,224,345.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"14.8154","change_start":"-0.0705","change_end":"0.4736%","change_type":"fall","selling_price":"14.9637","redemption_price":"14.8154","nav_total":"20,200,759.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"14.8859","change_start":"-0.0471","change_end":"0.3154%","change_type":"fall","selling_price":"15.0349","redemption_price":"14.8859","nav_total":"20,345,396.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"14.9330","change_start":"+0.1435","change_end":"0.9703%","change_type":"up","selling_price":"15.0824","redemption_price":"14.9330","nav_total":"20,403,748.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"14.7895","change_start":"-0.1453","change_end":"0.9729%","change_type":"fall","selling_price":"14.9375","redemption_price":"14.7895","nav_total":"20,205,779.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"14.9348","change_start":"-0.0331","change_end":"0.2211%","change_type":"fall","selling_price":"15.0842","redemption_price":"14.9348","nav_total":"20,400,813.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"14.9679","change_start":"+0.2624","change_end":"1.7844%","change_type":"up","selling_price":"15.1177","redemption_price":"14.9679","nav_total":"20,446,934.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"14.7055","change_start":"-0.1177","change_end":"0.7940%","change_type":"fall","selling_price":"14.8527","redemption_price":"14.7055","nav_total":"20,048,824.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"14.8232","change_start":"-0.1809","change_end":"1.2057%","change_type":"fall","selling_price":"14.9715","redemption_price":"14.8232","nav_total":"20,191,899.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"15.0041","change_start":"+0.0575","change_end":"0.3847%","change_type":"up","selling_price":"15.1542","redemption_price":"15.0041","nav_total":"20,434,705.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"14.9466","change_start":"-0.1016","change_end":"0.6752%","change_type":"fall","selling_price":"15.0962","redemption_price":"14.9466","nav_total":"20,355,032.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"15.0482","change_start":"-0.2514","change_end":"1.6432%","change_type":"fall","selling_price":"15.1988","redemption_price":"15.0482","nav_total":"20,469,064.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"15.2996","change_start":"-0.0596","change_end":"0.3880%","change_type":"fall","selling_price":"15.4527","redemption_price":"15.2996","nav_total":"20,810,593.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"15.3592","change_start":"-0.0745","change_end":"0.4827%","change_type":"fall","selling_price":"15.5129","redemption_price":"15.3592","nav_total":"20,899,285.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"15.4337","change_start":"+0.0691","change_end":"0.4497%","change_type":"up","selling_price":"15.5881","redemption_price":"15.4337","nav_total":"20,999,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"15.3646","change_start":"-0.0462","change_end":"0.2998%","change_type":"fall","selling_price":"15.5183","redemption_price":"15.3646","nav_total":"20,906,017.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"15.4108","change_start":"-0.0289","change_end":"0.1872%","change_type":"fall","selling_price":"15.5650","redemption_price":"15.4108","nav_total":"20,939,827.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"15.4397","change_start":"-0.0386","change_end":"0.2494%","change_type":"fall","selling_price":"15.5942","redemption_price":"15.4397","nav_total":"20,980,761.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"15.4783","change_start":"-0.1225","change_end":"0.7852%","change_type":"fall","selling_price":"15.6332","redemption_price":"15.4783","nav_total":"21,027,134.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"15.6008","change_start":"-0.0539","change_end":"0.3443%","change_type":"fall","selling_price":"15.7569","redemption_price":"15.6008","nav_total":"21,191,514.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"15.6547","change_start":"+0.0697","change_end":"0.4472%","change_type":"up","selling_price":"15.8113","redemption_price":"15.6547","nav_total":"21,263,116.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"15.5850","change_start":"-0.0818","change_end":"0.5221%","change_type":"fall","selling_price":"15.7410","redemption_price":"15.5850","nav_total":"21,168,463.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"15.6668","change_start":"+0.0880","change_end":"0.5649%","change_type":"up","selling_price":"15.8236","redemption_price":"15.6668","nav_total":"21,260,520.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"15.5788","change_start":"+0.1125","change_end":"0.7274%","change_type":"up","selling_price":"15.7347","redemption_price":"15.5788","nav_total":"21,146,199.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"15.4663","change_start":"-0.0071","change_end":"0.0459%","change_type":"fall","selling_price":"15.6211","redemption_price":"15.4663","nav_total":"20,927,187.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"15.4734","change_start":"+0.0930","change_end":"0.6047%","change_type":"up","selling_price":"15.6282","redemption_price":"15.4734","nav_total":"20,936,807.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"15.3804","change_start":"-0.0027","change_end":"0.0176%","change_type":"fall","selling_price":"15.5343","redemption_price":"15.3804","nav_total":"20,811,801.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"15.3831","change_start":"-0.0054","change_end":"0.0351%","change_type":"fall","selling_price":"15.5370","redemption_price":"15.3831","nav_total":"20,812,353.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"15.3885","change_start":"+0.0588","change_end":"0.3836%","change_type":"up","selling_price":"15.5425","redemption_price":"15.3885","nav_total":"20,823,115.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"15.3297","change_start":"+0.0441","change_end":"0.2885%","change_type":"up","selling_price":"15.4831","redemption_price":"15.3297","nav_total":"20,733,585.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"15.2856","change_start":"-0.0340","change_end":"0.2219%","change_type":"fall","selling_price":"15.4386","redemption_price":"15.2856","nav_total":"20,673,461.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"15.3196","change_start":"-0.0091","change_end":"0.0594%","change_type":"fall","selling_price":"15.4729","redemption_price":"15.3196","nav_total":"20,717,485.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"15.3287","change_start":"+0.2194","change_end":"1.4521%","change_type":"up","selling_price":"15.4821","redemption_price":"15.3287","nav_total":"20,723,875.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"15.1093","change_start":"+0.1912","change_end":"1.2817%","change_type":"up","selling_price":"15.2605","redemption_price":"15.1093","nav_total":"20,426,739.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"14.9181","change_start":"-0.1497","change_end":"0.9935%","change_type":"fall","selling_price":"15.0674","redemption_price":"14.9181","nav_total":"20,143,478.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"15.0678","change_start":"-0.0868","change_end":"0.5728%","change_type":"fall","selling_price":"15.2186","redemption_price":"15.0678","nav_total":"20,345,721.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"15.1546","change_start":"-0.0312","change_end":"0.2055%","change_type":"fall","selling_price":"15.3062","redemption_price":"15.1546","nav_total":"20,463,325.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"15.1858","change_start":"-0.0478","change_end":"0.3138%","change_type":"fall","selling_price":"15.3378","redemption_price":"15.1858","nav_total":"20,446,099.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"15.2336","change_start":"+0.0059","change_end":"0.0387%","change_type":"up","selling_price":"15.3860","redemption_price":"15.2336","nav_total":"20,505,006.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"15.2277","change_start":"+0.0236","change_end":"0.1552%","change_type":"up","selling_price":"15.3801","redemption_price":"15.2277","nav_total":"20,509,424.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"15.2041","change_start":"+0.0357","change_end":"0.2354%","change_type":"up","selling_price":"15.3562","redemption_price":"15.2041","nav_total":"20,482,503.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"15.1684","change_start":"-0.0210","change_end":"0.1383%","change_type":"fall","selling_price":"15.3202","redemption_price":"15.1684","nav_total":"20,408,152.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"15.1894","change_start":"-0.1480","change_end":"0.9650%","change_type":"fall","selling_price":"15.3414","redemption_price":"15.1894","nav_total":"20,435,504.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"15.3374","change_start":"+0.0772","change_end":"0.5059%","change_type":"up","selling_price":"15.4909","redemption_price":"15.3374","nav_total":"20,632,560.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"15.2602","change_start":"-0.0689","change_end":"0.4495%","change_type":"fall","selling_price":"15.4129","redemption_price":"15.2602","nav_total":"20,529,617.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"15.3291","change_start":"-0.0839","change_end":"0.5443%","change_type":"fall","selling_price":"15.4825","redemption_price":"15.3291","nav_total":"20,620,955.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"15.4130","change_start":"-0.0958","change_end":"0.6177%","change_type":"fall","selling_price":"15.5672","redemption_price":"15.4130","nav_total":"20,734,330.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"15.5088","change_start":"-0.0854","change_end":"0.5476%","change_type":"fall","selling_price":"15.6640","redemption_price":"15.5088","nav_total":"20,804,614.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"15.5942","change_start":"+0.0060","change_end":"0.0385%","change_type":"up","selling_price":"15.7502","redemption_price":"15.5942","nav_total":"20,924,416.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"15.5882","change_start":"+0.0612","change_end":"0.3942%","change_type":"up","selling_price":"15.7442","redemption_price":"15.5882","nav_total":"20,916,912.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"15.5270","change_start":"-0.0171","change_end":"0.1100%","change_type":"fall","selling_price":"15.6824","redemption_price":"15.5270","nav_total":"20,834,220.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"15.5441","change_start":"-0.0365","change_end":"0.2343%","change_type":"fall","selling_price":"15.6996","redemption_price":"15.5441","nav_total":"20,856,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"15.5806","change_start":"+0.2545","change_end":"1.6606%","change_type":"up","selling_price":"15.7365","redemption_price":"15.5806","nav_total":"20,902,196.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"15.3261","change_start":"-0.0534","change_end":"0.3472%","change_type":"fall","selling_price":"15.4795","redemption_price":"15.3261","nav_total":"20,545,489.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"15.3795","change_start":"-0.0305","change_end":"0.1979%","change_type":"fall","selling_price":"15.5334","redemption_price":"15.3795","nav_total":"20,617,352.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"15.4100","change_start":"-0.0483","change_end":"0.3125%","change_type":"fall","selling_price":"15.5642","redemption_price":"15.4100","nav_total":"20,657,816.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"15.4583","change_start":"-0.1063","change_end":"0.6830%","change_type":"fall","selling_price":"15.6130","redemption_price":"15.4583","nav_total":"20,722,491.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"15.5646","change_start":"+0.0188","change_end":"0.1209%","change_type":"up","selling_price":"15.7203","redemption_price":"15.5646","nav_total":"20,864,979.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"15.5458","change_start":"-0.0982","change_end":"0.6277%","change_type":"fall","selling_price":"15.7014","redemption_price":"15.5458","nav_total":"20,833,875.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"15.6440","change_start":"-0.0595","change_end":"0.3789%","change_type":"fall","selling_price":"15.8005","redemption_price":"15.6440","nav_total":"20,961,832.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"15.7035","change_start":"+0.1844","change_end":"1.1882%","change_type":"up","selling_price":"15.8606","redemption_price":"15.7035","nav_total":"21,041,948.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"15.5191","change_start":"+0.2096","change_end":"1.3691%","change_type":"up","selling_price":"15.6744","redemption_price":"15.5191","nav_total":"20,793,821.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.3095","change_start":"-0.0581","change_end":"0.3781%","change_type":"fall","selling_price":"15.4627","redemption_price":"15.3095","nav_total":"20,504,106.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.3676","change_start":"-0.1578","change_end":"1.0164%","change_type":"fall","selling_price":"15.5214","redemption_price":"15.3676","nav_total":"20,569,441.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.5254","change_start":"+0.0820","change_end":"0.5310%","change_type":"up","selling_price":"15.6808","redemption_price":"15.5254","nav_total":"20,785,365.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.4434","change_start":"+0.1359","change_end":"0.8878%","change_type":"up","selling_price":"15.5979","redemption_price":"15.4434","nav_total":"20,674,124.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.3075","change_start":"-0.2383","change_end":"1.5329%","change_type":"fall","selling_price":"15.4607","redemption_price":"15.3075","nav_total":"20,471,148.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.5458","change_start":"+0.1106","change_end":"0.7165%","change_type":"up","selling_price":"15.7014","redemption_price":"15.5458","nav_total":"20,789,401.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.4352","change_start":"-0.0991","change_end":"0.6379%","change_type":"fall","selling_price":"15.5897","redemption_price":"15.4352","nav_total":"20,619,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"15.5343","change_start":"-0.2268","change_end":"1.4390%","change_type":"fall","selling_price":"15.6897","redemption_price":"15.5343","nav_total":"20,602,565.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"15.7611","change_start":"-0.1774","change_end":"1.1130%","change_type":"fall","selling_price":"15.9188","redemption_price":"15.7611","nav_total":"20,845,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"15.9385","change_start":"+0.0900","change_end":"0.5679%","change_type":"up","selling_price":"16.0980","redemption_price":"15.9385","nav_total":"21,080,466.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"15.8485","change_start":"+0.0633","change_end":"0.4010%","change_type":"up","selling_price":"16.0071","redemption_price":"15.8485","nav_total":"20,970,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"15.7852","change_start":"-0.2480","change_end":"1.5468%","change_type":"fall","selling_price":"15.9432","redemption_price":"15.7852","nav_total":"20,850,109.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.0332","change_start":"-0.0257","change_end":"0.1600%","change_type":"fall","selling_price":"16.1936","redemption_price":"16.0332","nav_total":"21,174,648.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.0589","change_start":"+0.2391","change_end":"1.5114%","change_type":"up","selling_price":"16.2196","redemption_price":"16.0589","nav_total":"21,262,769.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"15.8198","change_start":"+0.0050","change_end":"0.0316%","change_type":"up","selling_price":"15.9781","redemption_price":"15.8198","nav_total":"20,946,578.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"15.8148","change_start":"-0.0785","change_end":"0.4939%","change_type":"fall","selling_price":"15.9730","redemption_price":"15.8148","nav_total":"20,964,046.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"15.8933","change_start":"-0.1199","change_end":"0.7488%","change_type":"fall","selling_price":"16.0523","redemption_price":"15.8933","nav_total":"21,035,950.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.0132","change_start":"-0.0140","change_end":"0.0874%","change_type":"fall","selling_price":"16.1734","redemption_price":"16.0132","nav_total":"21,194,559.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"16.0272","change_start":"+0.0715","change_end":"0.4481%","change_type":"up","selling_price":"16.1876","redemption_price":"16.0272","nav_total":"21,203,187.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"15.9557","change_start":"-0.1908","change_end":"1.1817%","change_type":"fall","selling_price":"16.1154","redemption_price":"15.9557","nav_total":"21,115,276.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.1465","change_start":"-0.0035","change_end":"0.0217%","change_type":"fall","selling_price":"16.3081","redemption_price":"16.1465","nav_total":"21,412,834.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.1500","change_start":"+0.1264","change_end":"0.7888%","change_type":"up","selling_price":"16.3116","redemption_price":"16.1500","nav_total":"21,473,656.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.0236","change_start":"-0.1500","change_end":"0.9274%","change_type":"fall","selling_price":"16.1839","redemption_price":"16.0236","nav_total":"21,351,088.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.1736","change_start":"+0.0357","change_end":"0.2212%","change_type":"up","selling_price":"16.3354","redemption_price":"16.1736","nav_total":"21,595,499.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.1379","change_start":"-0.1031","change_end":"0.6348%","change_type":"fall","selling_price":"16.2994","redemption_price":"16.1379","nav_total":"21,612,314.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.2410","change_start":"-0.1469","change_end":"0.8964%","change_type":"fall","selling_price":"16.4035","redemption_price":"16.2410","nav_total":"21,799,276.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.3879","change_start":"+0.0838","change_end":"0.5140%","change_type":"up","selling_price":"16.5519","redemption_price":"16.3879","nav_total":"22,048,560.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.3041","change_start":"+0.0814","change_end":"0.5018%","change_type":"up","selling_price":"16.4672","redemption_price":"16.3041","nav_total":"21,985,233.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"16.2227","change_start":"-0.1486","change_end":"0.9077%","change_type":"fall","selling_price":"16.3850","redemption_price":"16.2227","nav_total":"17,205,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"16.3713","change_start":"-0.1172","change_end":"0.7108%","change_type":"fall","selling_price":"16.5351","redemption_price":"16.3713","nav_total":"17,411,982.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"16.4885","change_start":"-0.1186","change_end":"0.7142%","change_type":"fall","selling_price":"16.6535","redemption_price":"16.4885","nav_total":"17,537,551.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"16.6071","change_start":"-0.0683","change_end":"0.4096%","change_type":"fall","selling_price":"16.7733","redemption_price":"16.6071","nav_total":"17,669,865.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"16.6754","change_start":"+0.0617","change_end":"0.3714%","change_type":"up","selling_price":"16.8423","redemption_price":"16.6754","nav_total":"17,750,732.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"16.6137","change_start":"-0.0190","change_end":"0.1142%","change_type":"fall","selling_price":"16.7799","redemption_price":"16.6137","nav_total":"17,685,511.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"16.6327","change_start":"-0.0240","change_end":"0.1441%","change_type":"fall","selling_price":"16.7991","redemption_price":"16.6327","nav_total":"17,708,361.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"16.6567","change_start":"-0.0228","change_end":"0.1367%","change_type":"fall","selling_price":"16.8234","redemption_price":"16.6567","nav_total":"17,743,195.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"16.6795","change_start":"-0.0613","change_end":"0.3662%","change_type":"fall","selling_price":"16.8464","redemption_price":"16.6795","nav_total":"17,760,606.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"16.7408","change_start":"+0.0495","change_end":"0.2966%","change_type":"up","selling_price":"16.9083","redemption_price":"16.7408","nav_total":"17,823,862.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"16.6913","change_start":"+0.0575","change_end":"0.3457%","change_type":"up","selling_price":"16.8583","redemption_price":"16.6913","nav_total":"17,770,687.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"16.6338","change_start":"-0.0159","change_end":"0.0955%","change_type":"fall","selling_price":"16.8002","redemption_price":"16.6338","nav_total":"17,708,001.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"16.6497","change_start":"-0.1714","change_end":"1.0190%","change_type":"fall","selling_price":"16.8163","redemption_price":"16.6497","nav_total":"17,735,511.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"16.8211","change_start":"-0.0617","change_end":"0.3655%","change_type":"fall","selling_price":"16.9894","redemption_price":"16.8211","nav_total":"17,915,582.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"16.8828","change_start":"-0.0995","change_end":"0.5859%","change_type":"fall","selling_price":"17.0517","redemption_price":"16.8828","nav_total":"17,970,532.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"16.9823","change_start":"+0.0565","change_end":"0.3338%","change_type":"up","selling_price":"17.1522","redemption_price":"16.9823","nav_total":"18,074,218.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"16.9258","change_start":"+0.0239","change_end":"0.1414%","change_type":"up","selling_price":"17.0952","redemption_price":"16.9258","nav_total":"18,024,187.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"16.9019","change_start":"+0.0313","change_end":"0.1855%","change_type":"up","selling_price":"17.0710","redemption_price":"16.9019","nav_total":"18,298,045.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"16.8706","change_start":"+0.0132","change_end":"0.0783%","change_type":"up","selling_price":"17.0394","redemption_price":"16.8706","nav_total":"18,262,668.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"16.8574","change_start":"-0.0286","change_end":"0.1694%","change_type":"fall","selling_price":"17.0261","redemption_price":"16.8574","nav_total":"18,317,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"16.8860","change_start":"+0.0765","change_end":"0.4551%","change_type":"up","selling_price":"17.0550","redemption_price":"16.8860","nav_total":"18,341,469.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.8095","change_start":"+0.2164","change_end":"1.3042%","change_type":"up","selling_price":"16.9777","redemption_price":"16.8095","nav_total":"18,210,350.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"16.5931","change_start":"+0.0641","change_end":"0.3878%","change_type":"up","selling_price":"16.7591","redemption_price":"16.5931","nav_total":"17,966,001.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"16.5290","change_start":"-0.0161","change_end":"0.0973%","change_type":"fall","selling_price":"16.6944","redemption_price":"16.5290","nav_total":"17,896,094.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"16.5451","change_start":"+0.0770","change_end":"0.4676%","change_type":"up","selling_price":"16.7107","redemption_price":"16.5451","nav_total":"17,913,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"16.4681","change_start":"+0.0451","change_end":"0.2746%","change_type":"up","selling_price":"16.6329","redemption_price":"16.4681","nav_total":"17,828,728.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"16.4230","change_start":"-0.1064","change_end":"0.6437%","change_type":"fall","selling_price":"16.5873","redemption_price":"16.4230","nav_total":"17,777,207.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"16.5294","change_start":"+0.0059","change_end":"0.0357%","change_type":"up","selling_price":"16.6948","redemption_price":"16.5294","nav_total":"17,892,265.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"16.5235","change_start":"+0.1292","change_end":"0.7881%","change_type":"up","selling_price":"16.6888","redemption_price":"16.5235","nav_total":"17,881,637.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"16.3943","change_start":"+0.1941","change_end":"1.1981%","change_type":"up","selling_price":"16.5583","redemption_price":"16.3943","nav_total":"17,742,753.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"16.2002","change_start":"-0.1805","change_end":"1.1019%","change_type":"fall","selling_price":"16.3623","redemption_price":"16.2002","nav_total":"17,535,467.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"16.3807","change_start":"+0.0392","change_end":"0.2399%","change_type":"up","selling_price":"16.5446","redemption_price":"16.3807","nav_total":"17,734,912.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"16.3415","change_start":"+0.0156","change_end":"0.0956%","change_type":"up","selling_price":"16.5050","redemption_price":"16.3415","nav_total":"17,689,941.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"16.3259","change_start":"-0.2187","change_end":"1.3219%","change_type":"fall","selling_price":"16.4893","redemption_price":"16.3259","nav_total":"17,685,859.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"16.5446","change_start":"-0.1075","change_end":"0.6456%","change_type":"fall","selling_price":"16.7101","redemption_price":"16.5446","nav_total":"17,917,784.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"16.6521","change_start":"+0.0732","change_end":"0.4415%","change_type":"up","selling_price":"16.8187","redemption_price":"16.6521","nav_total":"18,085,345.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"16.5789","change_start":"+0.1938","change_end":"1.1828%","change_type":"up","selling_price":"16.7448","redemption_price":"16.5789","nav_total":"18,015,654.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"16.3851","change_start":"+0.0233","change_end":"0.1424%","change_type":"up","selling_price":"16.5491","redemption_price":"16.3851","nav_total":"17,804,058.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"16.3618","change_start":"+0.0267","change_end":"0.1635%","change_type":"up","selling_price":"16.5255","redemption_price":"16.3618","nav_total":"17,777,281.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"16.3351","change_start":"-0.0837","change_end":"0.5098%","change_type":"fall","selling_price":"16.4986","redemption_price":"16.3351","nav_total":"17,779,251.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"16.4188","change_start":"+0.0823","change_end":"0.5038%","change_type":"up","selling_price":"16.5831","redemption_price":"16.4188","nav_total":"17,893,558.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"16.3365","change_start":"-0.1458","change_end":"0.8846%","change_type":"fall","selling_price":"16.5000","redemption_price":"16.3365","nav_total":"17,802,419.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"16.4823","change_start":"+0.0226","change_end":"0.1373%","change_type":"up","selling_price":"16.6472","redemption_price":"16.4823","nav_total":"17,961,716.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"16.4597","change_start":"+0.0492","change_end":"0.2998%","change_type":"up","selling_price":"16.6244","redemption_price":"16.4597","nav_total":"17,925,178.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"16.4105","change_start":"+0.1432","change_end":"0.8803%","change_type":"up","selling_price":"16.5747","redemption_price":"16.4105","nav_total":"17,873,207.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"16.2673","change_start":"+0.2638","change_end":"1.6484%","change_type":"up","selling_price":"16.4301","redemption_price":"16.2673","nav_total":"17,807,286.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"16.0035","change_start":"-0.0455","change_end":"0.2835%","change_type":"fall","selling_price":"16.1636","redemption_price":"16.0035","nav_total":"17,503,195.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"16.0490","change_start":"-0.0041","change_end":"0.0255%","change_type":"fall","selling_price":"16.2096","redemption_price":"16.0490","nav_total":"17,558,160.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"16.0531","change_start":"+0.0268","change_end":"0.1672%","change_type":"up","selling_price":"16.2137","redemption_price":"16.0531","nav_total":"17,553,752.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"16.0263","change_start":"+0.0537","change_end":"0.3362%","change_type":"up","selling_price":"16.1867","redemption_price":"16.0263","nav_total":"17,517,917.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"15.9726","change_start":"-0.0646","change_end":"0.4028%","change_type":"fall","selling_price":"16.1324","redemption_price":"15.9726","nav_total":"17,455,477.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"16.0372","change_start":"-0.1871","change_end":"1.1532%","change_type":"fall","selling_price":"16.1977","redemption_price":"16.0372","nav_total":"17,525,553.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"16.2243","change_start":"-0.0854","change_end":"0.5236%","change_type":"fall","selling_price":"16.3866","redemption_price":"16.2243","nav_total":"17,728,524.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"16.3097","change_start":"+0.1122","change_end":"0.6927%","change_type":"up","selling_price":"16.4729","redemption_price":"16.3097","nav_total":"17,820,833.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"16.1975","change_start":"+0.0133","change_end":"0.0822%","change_type":"up","selling_price":"16.3596","redemption_price":"16.1975","nav_total":"17,685,825.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"16.1842","change_start":"+0.3182","change_end":"2.0055%","change_type":"up","selling_price":"16.3461","redemption_price":"16.1842","nav_total":"17,666,721.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"15.8660","change_start":"+0.0994","change_end":"0.6304%","change_type":"up","selling_price":"16.0248","redemption_price":"15.8660","nav_total":"17,284,216.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"15.7666","change_start":"-0.1006","change_end":"0.6340%","change_type":"fall","selling_price":"15.9244","redemption_price":"15.7666","nav_total":"17,157,079.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"15.8672","change_start":"-0.1212","change_end":"0.7580%","change_type":"fall","selling_price":"16.0260","redemption_price":"15.8672","nav_total":"17,261,558.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"15.9884","change_start":"-0.0680","change_end":"0.4235%","change_type":"fall","selling_price":"16.1484","redemption_price":"15.9884","nav_total":"17,380,009.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"16.0564","change_start":"-0.0679","change_end":"0.4211%","change_type":"fall","selling_price":"16.2171","redemption_price":"16.0564","nav_total":"17,428,135.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"16.1243","change_start":"-0.1536","change_end":"0.9436%","change_type":"fall","selling_price":"16.2856","redemption_price":"16.1243","nav_total":"17,498,897.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"16.2779","change_start":"-0.1481","change_end":"0.9016%","change_type":"fall","selling_price":"16.4408","redemption_price":"16.2779","nav_total":"17,664,071.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"16.4260","change_start":"+0.0610","change_end":"0.3727%","change_type":"up","selling_price":"16.5904","redemption_price":"16.4260","nav_total":"17,825,194.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"16.3650","change_start":"-0.0879","change_end":"0.5343%","change_type":"fall","selling_price":"16.5288","redemption_price":"16.3650","nav_total":"17,759,767.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"16.4529","change_start":"+0.0133","change_end":"0.0809%","change_type":"up","selling_price":"16.6175","redemption_price":"16.4529","nav_total":"17,720,665.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"16.4396","change_start":"-0.1006","change_end":"0.6082%","change_type":"fall","selling_price":"16.6041","redemption_price":"16.4396","nav_total":"17,706,312.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"16.5402","change_start":"-0.0528","change_end":"0.3182%","change_type":"fall","selling_price":"16.7057","redemption_price":"16.5402","nav_total":"17,804,244.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"16.5930","change_start":"+0.1135","change_end":"0.6887%","change_type":"up","selling_price":"16.7590","redemption_price":"16.5930","nav_total":"17,862,484.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"16.4795","change_start":"-0.0392","change_end":"0.2373%","change_type":"fall","selling_price":"16.6444","redemption_price":"16.4795","nav_total":"17,742,351.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"16.5187","change_start":"-0.0050","change_end":"0.0303%","change_type":"fall","selling_price":"16.6840","redemption_price":"16.5187","nav_total":"17,809,136.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"16.5237","change_start":"+0.2831","change_end":"1.7432%","change_type":"up","selling_price":"16.6890","redemption_price":"16.5237","nav_total":"17,810,556.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"16.2406","change_start":"+0.0452","change_end":"0.2791%","change_type":"up","selling_price":"16.4031","redemption_price":"16.2406","nav_total":"17,501,511.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"16.1954","change_start":"-0.0905","change_end":"0.5557%","change_type":"fall","selling_price":"16.3575","redemption_price":"16.1954","nav_total":"17,150,283.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"16.2859","change_start":"+0.0711","change_end":"0.4385%","change_type":"up","selling_price":"16.4489","redemption_price":"16.2859","nav_total":"17,257,413.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"16.2148","change_start":"-0.1368","change_end":"0.8366%","change_type":"fall","selling_price":"16.3770","redemption_price":"16.2148","nav_total":"17,178,151.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"16.3516","change_start":"-0.0714","change_end":"0.4348%","change_type":"fall","selling_price":"16.5152","redemption_price":"16.3516","nav_total":"17,318,953.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"16.4230","change_start":"-0.0800","change_end":"0.4848%","change_type":"fall","selling_price":"16.5873","redemption_price":"16.4230","nav_total":"17,392,594.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"16.5030","change_start":"+0.0947","change_end":"0.5771%","change_type":"up","selling_price":"16.6681","redemption_price":"16.5030","nav_total":"17,477,653.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"16.4083","change_start":"-0.0314","change_end":"0.1910%","change_type":"fall","selling_price":"16.5725","redemption_price":"16.4083","nav_total":"17,375,390.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"16.4397","change_start":"-0.0897","change_end":"0.5427%","change_type":"fall","selling_price":"16.6042","redemption_price":"16.4397","nav_total":"17,406,152.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"16.5294","change_start":"+0.0120","change_end":"0.0727%","change_type":"up","selling_price":"16.6948","redemption_price":"16.5294","nav_total":"17,500,574.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"16.5174","change_start":"+0.0981","change_end":"0.5975%","change_type":"up","selling_price":"16.6827","redemption_price":"16.5174","nav_total":"17,486,379.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"16.4193","change_start":"+0.1249","change_end":"0.7665%","change_type":"up","selling_price":"16.5836","redemption_price":"16.4193","nav_total":"17,233,500.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"16.2944","change_start":"-0.1708","change_end":"1.0373%","change_type":"fall","selling_price":"16.4574","redemption_price":"16.2944","nav_total":"17,103,961.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"16.4652","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.6300","redemption_price":"16.4652","nav_total":"17,243,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"16.4652","change_start":"-0.2397","change_end":"1.4349%","change_type":"fall","selling_price":"16.6300","redemption_price":"16.4652","nav_total":"17,276,156.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"16.7049","change_start":"-0.0840","change_end":"0.5003%","change_type":"fall","selling_price":"16.8721","redemption_price":"16.7049","nav_total":"17,527,621.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"16.7889","change_start":"-0.2879","change_end":"1.6859%","change_type":"fall","selling_price":"16.9569","redemption_price":"16.7889","nav_total":"17,624,313.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"17.0768","change_start":"-0.0566","change_end":"0.3303%","change_type":"fall","selling_price":"17.2477","redemption_price":"17.0768","nav_total":"17,927,059.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"17.1334","change_start":"+0.0099","change_end":"0.0578%","change_type":"up","selling_price":"17.3048","redemption_price":"17.1334","nav_total":"17,988,014.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"17.1235","change_start":"-0.0047","change_end":"0.0274%","change_type":"fall","selling_price":"17.2948","redemption_price":"17.1235","nav_total":"17,987,174.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"17.1282","change_start":"+0.0243","change_end":"0.1421%","change_type":"up","selling_price":"17.2996","redemption_price":"17.1282","nav_total":"17,991,063.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"17.1039","change_start":"+0.3239","change_end":"1.9303%","change_type":"up","selling_price":"17.2750","redemption_price":"17.1039","nav_total":"17,968,790.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"16.7800","change_start":"+0.0732","change_end":"0.4381%","change_type":"up","selling_price":"16.9479","redemption_price":"16.7800","nav_total":"17,624,565.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"16.7068","change_start":"+0.0295","change_end":"0.1769%","change_type":"up","selling_price":"16.8740","redemption_price":"16.7068","nav_total":"17,547,920.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"16.6773","change_start":"-0.0088","change_end":"0.0527%","change_type":"fall","selling_price":"16.8442","redemption_price":"16.6773","nav_total":"17,517,312.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"16.6861","change_start":"+0.0708","change_end":"0.4261%","change_type":"up","selling_price":"16.8531","redemption_price":"16.6861","nav_total":"17,485,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"16.6153","change_start":"+0.0413","change_end":"0.2492%","change_type":"up","selling_price":"16.7816","redemption_price":"16.6153","nav_total":"17,409,867.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"16.5740","change_start":"-0.1185","change_end":"0.7099%","change_type":"fall","selling_price":"16.7398","redemption_price":"16.5740","nav_total":"17,359,653.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"16.6925","change_start":"-0.0348","change_end":"0.2080%","change_type":"fall","selling_price":"16.8595","redemption_price":"16.6925","nav_total":"17,483,681.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"16.7273","change_start":"-0.0359","change_end":"0.2142%","change_type":"fall","selling_price":"16.8947","redemption_price":"16.7273","nav_total":"17,522,314.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"16.7632","change_start":"-0.1352","change_end":"0.8001%","change_type":"fall","selling_price":"16.9309","redemption_price":"16.7632","nav_total":"17,558,435.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"16.8984","change_start":"-0.1378","change_end":"0.8089%","change_type":"fall","selling_price":"17.0675","redemption_price":"16.8984","nav_total":"17,705,880.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"17.0362","change_start":"-0.0446","change_end":"0.2611%","change_type":"fall","selling_price":"17.2067","redemption_price":"17.0362","nav_total":"17,851,612.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"17.0808","change_start":"+0.1005","change_end":"0.5919%","change_type":"up","selling_price":"17.2517","redemption_price":"17.0808","nav_total":"18,052,338.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"16.9803","change_start":"-0.0548","change_end":"0.3217%","change_type":"fall","selling_price":"17.1502","redemption_price":"16.9803","nav_total":"17,971,261.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"17.0351","change_start":"+0.0877","change_end":"0.5175%","change_type":"up","selling_price":"17.2056","redemption_price":"17.0351","nav_total":"18,028,744.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"16.9474","change_start":"+0.1534","change_end":"0.9134%","change_type":"up","selling_price":"17.1170","redemption_price":"16.9474","nav_total":"17,933,987.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"16.7940","change_start":"+0.0153","change_end":"0.0912%","change_type":"up","selling_price":"16.9620","redemption_price":"16.7940","nav_total":"17,779,339.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"16.7787","change_start":"-0.1307","change_end":"0.7729%","change_type":"fall","selling_price":"16.9466","redemption_price":"16.7787","nav_total":"17,760,661.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"16.9094","change_start":"-0.0492","change_end":"0.2901%","change_type":"fall","selling_price":"17.0786","redemption_price":"16.9094","nav_total":"17,896,034.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"16.9586","change_start":"+0.1180","change_end":"0.7007%","change_type":"up","selling_price":"17.1283","redemption_price":"16.9586","nav_total":"17,951,277.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"16.8406","change_start":"+0.0034","change_end":"0.0202%","change_type":"up","selling_price":"17.0091","redemption_price":"16.8406","nav_total":"17,819,991.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"16.8372","change_start":"-0.1621","change_end":"0.9536%","change_type":"fall","selling_price":"17.0057","redemption_price":"16.8372","nav_total":"17,915,469.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"16.9993","change_start":"+0.0025","change_end":"0.0147%","change_type":"up","selling_price":"17.1694","redemption_price":"16.9993","nav_total":"18,098,706.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"16.9968","change_start":"+0.1608","change_end":"0.9551%","change_type":"up","selling_price":"17.1669","redemption_price":"16.9968","nav_total":"18,093,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"16.8360","change_start":"+0.0085","change_end":"0.0505%","change_type":"up","selling_price":"17.0045","redemption_price":"16.8360","nav_total":"17,921,276.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"16.8275","change_start":"-0.0088","change_end":"0.0523%","change_type":"fall","selling_price":"16.9959","redemption_price":"16.8275","nav_total":"17,912,182.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"16.8363","change_start":"+0.1143","change_end":"0.6835%","change_type":"up","selling_price":"17.0048","redemption_price":"16.8363","nav_total":"17,926,331.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"16.7220","change_start":"+0.0876","change_end":"0.5266%","change_type":"up","selling_price":"16.8893","redemption_price":"16.7220","nav_total":"17,798,033.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"16.6344","change_start":"+0.2194","change_end":"1.3366%","change_type":"up","selling_price":"16.8008","redemption_price":"16.6344","nav_total":"17,706,643.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"16.4150","change_start":"-0.0939","change_end":"0.5688%","change_type":"fall","selling_price":"16.5793","redemption_price":"16.4150","nav_total":"17,469,172.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"16.5089","change_start":"+0.1037","change_end":"0.6321%","change_type":"up","selling_price":"16.6741","redemption_price":"16.5089","nav_total":"17,563,172.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"16.4052","change_start":"-0.0743","change_end":"0.4509%","change_type":"fall","selling_price":"16.5694","redemption_price":"16.4052","nav_total":"17,439,709.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"16.4795","change_start":"+0.4417","change_end":"2.7541%","change_type":"up","selling_price":"16.6444","redemption_price":"16.4795","nav_total":"17,353,823.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"16.0378","change_start":"-0.4645","change_end":"2.8148%","change_type":"fall","selling_price":"16.1983","redemption_price":"16.0378","nav_total":"16,786,439.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"16.5023","change_start":"-0.2771","change_end":"1.6514%","change_type":"fall","selling_price":"16.6674","redemption_price":"16.5023","nav_total":"17,176,141.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"16.7794","change_start":"-0.1649","change_end":"0.9732%","change_type":"fall","selling_price":"16.9473","redemption_price":"16.7794","nav_total":"17,462,529.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"16.9443","change_start":"+0.0175","change_end":"0.1034%","change_type":"up","selling_price":"17.1138","redemption_price":"16.9443","nav_total":"17,631,625.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"16.9268","change_start":"-0.0257","change_end":"0.1516%","change_type":"fall","selling_price":"17.0962","redemption_price":"16.9268","nav_total":"17,607,458.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"16.9525","change_start":"+0.0916","change_end":"0.5433%","change_type":"up","selling_price":"17.1221","redemption_price":"16.9525","nav_total":"17,531,277.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"16.8609","change_start":"-0.0162","change_end":"0.0960%","change_type":"fall","selling_price":"17.0296","redemption_price":"16.8609","nav_total":"17,338,039.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"16.8771","change_start":"-0.0860","change_end":"0.5070%","change_type":"fall","selling_price":"17.0460","redemption_price":"16.8771","nav_total":"17,354,652.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"16.9631","change_start":"-0.0631","change_end":"0.3706%","change_type":"fall","selling_price":"17.1328","redemption_price":"16.9631","nav_total":"17,333,159.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"17.0262","change_start":"-0.0526","change_end":"0.3080%","change_type":"fall","selling_price":"17.1966","redemption_price":"17.0262","nav_total":"17,295,314.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"17.0788","change_start":"-0.0655","change_end":"0.3821%","change_type":"fall","selling_price":"17.2497","redemption_price":"17.0788","nav_total":"17,212,536.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"17.1443","change_start":"-0.1899","change_end":"1.0955%","change_type":"fall","selling_price":"17.3158","redemption_price":"17.1443","nav_total":"17,163,662.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"17.3342","change_start":"-0.0697","change_end":"0.4005%","change_type":"fall","selling_price":"17.5076","redemption_price":"17.3342","nav_total":"17,352,775.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"17.4039","change_start":"-0.0975","change_end":"0.5571%","change_type":"fall","selling_price":"17.5780","redemption_price":"17.4039","nav_total":"17,415,616.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"17.5014","change_start":"+0.1280","change_end":"0.7368%","change_type":"up","selling_price":"17.6765","redemption_price":"17.5014","nav_total":"17,482,730.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"17.3734","change_start":"+0.0397","change_end":"0.2290%","change_type":"up","selling_price":"17.5472","redemption_price":"17.3734","nav_total":"17,459,710.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"17.3337","change_start":"-0.0517","change_end":"0.2974%","change_type":"fall","selling_price":"17.5071","redemption_price":"17.3337","nav_total":"17,379,224.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"17.3854","change_start":"+0.0183","change_end":"0.1054%","change_type":"up","selling_price":"17.5594","redemption_price":"17.3854","nav_total":"17,292,515.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"17.3671","change_start":"-0.0314","change_end":"0.1805%","change_type":"fall","selling_price":"17.5409","redemption_price":"17.3671","nav_total":"17,186,103.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"17.3985","change_start":"-0.0354","change_end":"0.2031%","change_type":"fall","selling_price":"17.5726","redemption_price":"17.3985","nav_total":"17,088,572.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"17.4339","change_start":"+0.0076","change_end":"0.0436%","change_type":"up","selling_price":"17.6083","redemption_price":"17.4339","nav_total":"17,171,912.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"17.4263","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.6007","redemption_price":"17.4263","nav_total":"17,001,501.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"17.4271","change_start":"+0.0213","change_end":"0.1224%","change_type":"up","selling_price":"17.6015","redemption_price":"17.4271","nav_total":"16,766,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"17.4058","change_start":"-0.0478","change_end":"0.2739%","change_type":"fall","selling_price":"17.5800","redemption_price":"17.4058","nav_total":"16,702,558.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"17.4536","change_start":"-0.0443","change_end":"0.2532%","change_type":"fall","selling_price":"17.6282","redemption_price":"17.4536","nav_total":"16,707,755.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"17.4979","change_start":"-0.1072","change_end":"0.6089%","change_type":"fall","selling_price":"17.6730","redemption_price":"17.4979","nav_total":"16,705,667.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"17.6051","change_start":"+0.0473","change_end":"0.2694%","change_type":"up","selling_price":"17.7813","redemption_price":"17.6051","nav_total":"16,767,917.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"17.5578","change_start":"-0.0360","change_end":"0.2046%","change_type":"fall","selling_price":"17.7335","redemption_price":"17.5578","nav_total":"16,731,003.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"17.5938","change_start":"+0.1682","change_end":"0.9652%","change_type":"up","selling_price":"17.7698","redemption_price":"17.5938","nav_total":"16,759,343.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"17.4256","change_start":"-0.1721","change_end":"0.9780%","change_type":"fall","selling_price":"17.6000","redemption_price":"17.4256","nav_total":"16,568,401.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"17.5977","change_start":"-0.0463","change_end":"0.2624%","change_type":"fall","selling_price":"17.7738","redemption_price":"17.5977","nav_total":"16,726,667.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"17.6440","change_start":"+0.1173","change_end":"0.6693%","change_type":"up","selling_price":"17.8205","redemption_price":"17.6440","nav_total":"16,765,214.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"17.5267","change_start":"-0.0439","change_end":"0.2498%","change_type":"fall","selling_price":"17.7021","redemption_price":"17.5267","nav_total":"16,651,748.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"17.5706","change_start":"-0.0123","change_end":"0.0700%","change_type":"fall","selling_price":"17.7464","redemption_price":"17.5706","nav_total":"16,378,166.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"17.5829","change_start":"+0.0161","change_end":"0.0917%","change_type":"up","selling_price":"17.7588","redemption_price":"17.5829","nav_total":"16,391,086.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"17.5668","change_start":"+0.0328","change_end":"0.1871%","change_type":"up","selling_price":"17.7426","redemption_price":"17.5668","nav_total":"16,176,616.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"17.5340","change_start":"-0.1878","change_end":"1.0597%","change_type":"fall","selling_price":"17.7094","redemption_price":"17.5340","nav_total":"16,145,907.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"17.7218","change_start":"+0.0643","change_end":"0.3642%","change_type":"up","selling_price":"17.8991","redemption_price":"17.7218","nav_total":"16,341,034.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"17.6575","change_start":"+0.0144","change_end":"0.0816%","change_type":"up","selling_price":"17.8342","redemption_price":"17.6575","nav_total":"16,272,783.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.6431","change_start":"-0.1004","change_end":"0.5658%","change_type":"fall","selling_price":"17.8196","redemption_price":"17.6431","nav_total":"16,255,059.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"17.7435","change_start":"-0.0120","change_end":"0.0676%","change_type":"fall","selling_price":"17.9210","redemption_price":"17.7435","nav_total":"16,349,027.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.7555","change_start":"-0.0219","change_end":"0.1232%","change_type":"fall","selling_price":"17.9332","redemption_price":"17.7555","nav_total":"16,355,092.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"17.7774","change_start":"-0.0418","change_end":"0.2346%","change_type":"fall","selling_price":"17.9553","redemption_price":"17.7774","nav_total":"16,380,360.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"17.8192","change_start":"-0.1257","change_end":"0.7005%","change_type":"fall","selling_price":"17.9975","redemption_price":"17.8192","nav_total":"16,386,074.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"17.9449","change_start":"-0.0654","change_end":"0.3631%","change_type":"fall","selling_price":"18.1245","redemption_price":"17.9449","nav_total":"16,449,748.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"18.0103","change_start":"+0.1330","change_end":"0.7440%","change_type":"up","selling_price":"18.1905","redemption_price":"18.0103","nav_total":"16,532,357.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"17.8773","change_start":"+0.1624","change_end":"0.9167%","change_type":"up","selling_price":"18.0562","redemption_price":"17.8773","nav_total":"14,433,738.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"17.7149","change_start":"+0.0017","change_end":"0.0096%","change_type":"up","selling_price":"17.8922","redemption_price":"17.7149","nav_total":"14,303,573.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"17.7132","change_start":"+0.0444","change_end":"0.2513%","change_type":"up","selling_price":"17.8904","redemption_price":"17.7132","nav_total":"14,283,462.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"17.6688","change_start":"+0.0613","change_end":"0.3481%","change_type":"up","selling_price":"17.8456","redemption_price":"17.6688","nav_total":"14,245,579.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"17.6075","change_start":"-0.0984","change_end":"0.5557%","change_type":"fall","selling_price":"17.7837","redemption_price":"17.6075","nav_total":"14,076,205.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"17.7059","change_start":"+0.1870","change_end":"1.0674%","change_type":"up","selling_price":"17.8831","redemption_price":"17.7059","nav_total":"14,076,654.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"17.5189","change_start":"+0.0746","change_end":"0.4276%","change_type":"up","selling_price":"17.6942","redemption_price":"17.5189","nav_total":"13,978,443.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"17.4443","change_start":"+0.1918","change_end":"1.1117%","change_type":"up","selling_price":"17.6188","redemption_price":"17.4443","nav_total":"13,926,742.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"17.2525","change_start":"+0.0742","change_end":"0.4319%","change_type":"up","selling_price":"17.4251","redemption_price":"17.2525","nav_total":"13,668,138.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"17.1783","change_start":"+0.0201","change_end":"0.1171%","change_type":"up","selling_price":"17.3502","redemption_price":"17.1783","nav_total":"13,611,739.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"17.1582","change_start":"+0.0898","change_end":"0.5261%","change_type":"up","selling_price":"17.3299","redemption_price":"17.1582","nav_total":"13,592,402.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"17.0684","change_start":"+0.0078","change_end":"0.0457%","change_type":"up","selling_price":"17.2392","redemption_price":"17.0684","nav_total":"13,514,805.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"17.0606","change_start":"-0.1292","change_end":"0.7516%","change_type":"fall","selling_price":"17.2313","redemption_price":"17.0606","nav_total":"13,490,754.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"17.1898","change_start":"+0.0042","change_end":"0.0244%","change_type":"up","selling_price":"17.3618","redemption_price":"17.1898","nav_total":"13,588,955.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"17.1856","change_start":"+0.0414","change_end":"0.2415%","change_type":"up","selling_price":"17.3576","redemption_price":"17.1856","nav_total":"13,600,736.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"17.1442","change_start":"-0.1265","change_end":"0.7325%","change_type":"fall","selling_price":"17.3157","redemption_price":"17.1442","nav_total":"13,566,968.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"17.2707","change_start":"+0.0580","change_end":"0.3370%","change_type":"up","selling_price":"17.4435","redemption_price":"17.2707","nav_total":"13,679,590.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"17.2127","change_start":"+0.0712","change_end":"0.4154%","change_type":"up","selling_price":"17.3849","redemption_price":"17.2127","nav_total":"13,656,221.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"17.1415","change_start":"-0.0038","change_end":"0.0222%","change_type":"fall","selling_price":"17.3130","redemption_price":"17.1415","nav_total":"13,598,248.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"17.1453","change_start":"+0.0074","change_end":"0.0432%","change_type":"up","selling_price":"17.3169","redemption_price":"17.1453","nav_total":"13,595,082.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"17.1379","change_start":"-0.0738","change_end":"0.4288%","change_type":"fall","selling_price":"17.3094","redemption_price":"17.1379","nav_total":"13,586,290.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"17.2117","change_start":"-0.0486","change_end":"0.2816%","change_type":"fall","selling_price":"17.3839","redemption_price":"17.2117","nav_total":"13,658,174.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"17.2603","change_start":"-0.0861","change_end":"0.4964%","change_type":"fall","selling_price":"17.4330","redemption_price":"17.2603","nav_total":"13,695,228.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"17.3464","change_start":"+0.0358","change_end":"0.2068%","change_type":"up","selling_price":"17.5200","redemption_price":"17.3464","nav_total":"13,819,380.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"17.3106","change_start":"+0.1198","change_end":"0.6969%","change_type":"up","selling_price":"17.4838","redemption_price":"17.3106","nav_total":"13,742,831.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"17.1908","change_start":"+0.1383","change_end":"0.8110%","change_type":"up","selling_price":"17.3628","redemption_price":"17.1908","nav_total":"13,646,671.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"17.0525","change_start":"-0.0535","change_end":"0.3128%","change_type":"fall","selling_price":"17.2231","redemption_price":"17.0525","nav_total":"13,539,047.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"17.1060","change_start":"-0.0711","change_end":"0.4139%","change_type":"fall","selling_price":"17.2772","redemption_price":"17.1060","nav_total":"13,582,506.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"17.1771","change_start":"-0.0010","change_end":"0.0058%","change_type":"fall","selling_price":"17.3490","redemption_price":"17.1771","nav_total":"13,643,517.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"17.1781","change_start":"+0.0686","change_end":"0.4009%","change_type":"up","selling_price":"17.3500","redemption_price":"17.1781","nav_total":"13,638,350.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"17.1095","change_start":"-0.0051","change_end":"0.0298%","change_type":"fall","selling_price":"17.2807","redemption_price":"17.1095","nav_total":"13,588,840.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"17.1146","change_start":"+0.0745","change_end":"0.4372%","change_type":"up","selling_price":"17.2858","redemption_price":"17.1146","nav_total":"13,603,261.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"17.0401","change_start":"+0.0028","change_end":"0.0164%","change_type":"up","selling_price":"17.2106","redemption_price":"17.0401","nav_total":"13,521,710.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"17.0373","change_start":"-0.0574","change_end":"0.3358%","change_type":"fall","selling_price":"17.2078","redemption_price":"17.0373","nav_total":"13,519,000.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"17.0947","change_start":"-0.1143","change_end":"0.6642%","change_type":"fall","selling_price":"17.2657","redemption_price":"17.0947","nav_total":"13,561,140.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"17.2090","change_start":"+0.0498","change_end":"0.2902%","change_type":"up","selling_price":"17.3812","redemption_price":"17.2090","nav_total":"13,654,254.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"17.1592","change_start":"-0.1969","change_end":"1.1345%","change_type":"fall","selling_price":"17.3309","redemption_price":"17.1592","nav_total":"13,620,655.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"17.3561","change_start":"+0.2341","change_end":"1.3672%","change_type":"up","selling_price":"17.5298","redemption_price":"17.3561","nav_total":"13,774,467.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"17.1220","change_start":"+0.0438","change_end":"0.2565%","change_type":"up","selling_price":"17.2933","redemption_price":"17.1220","nav_total":"13,595,426.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"17.0782","change_start":"-0.0683","change_end":"0.3983%","change_type":"fall","selling_price":"17.2491","redemption_price":"17.0782","nav_total":"13,556,688.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"17.1465","change_start":"+0.1037","change_end":"0.6085%","change_type":"up","selling_price":"17.3181","redemption_price":"17.1465","nav_total":"13,614,285.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"17.0428","change_start":"-0.0772","change_end":"0.4509%","change_type":"fall","selling_price":"17.2133","redemption_price":"17.0428","nav_total":"13,532,034.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"17.1200","change_start":"-0.0028","change_end":"0.0164%","change_type":"fall","selling_price":"17.2913","redemption_price":"17.1200","nav_total":"13,644,745.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"17.1228","change_start":"-0.0103","change_end":"0.0601%","change_type":"fall","selling_price":"17.2941","redemption_price":"17.1228","nav_total":"13,753,244.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"17.1331","change_start":"+0.0378","change_end":"0.2211%","change_type":"up","selling_price":"17.3045","redemption_price":"17.1331","nav_total":"13,747,533.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"17.0953","change_start":"+0.1425","change_end":"0.8406%","change_type":"up","selling_price":"17.2664","redemption_price":"17.0953","nav_total":"13,691,262.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"16.9528","change_start":"+0.0610","change_end":"0.3611%","change_type":"up","selling_price":"17.1224","redemption_price":"16.9528","nav_total":"13,576,830.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"16.8918","change_start":"+0.0086","change_end":"0.0509%","change_type":"up","selling_price":"17.0608","redemption_price":"16.8918","nav_total":"13,527,492.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"16.8832","change_start":"+0.1310","change_end":"0.7820%","change_type":"up","selling_price":"17.0521","redemption_price":"16.8832","nav_total":"13,520,576.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"16.7522","change_start":"+0.0442","change_end":"0.2645%","change_type":"up","selling_price":"16.9198","redemption_price":"16.7522","nav_total":"13,406,539.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"16.7080","change_start":"+0.0721","change_end":"0.4334%","change_type":"up","selling_price":"16.8752","redemption_price":"16.7080","nav_total":"13,396,365.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"16.6359","change_start":"-0.0600","change_end":"0.3594%","change_type":"fall","selling_price":"16.8024","redemption_price":"16.6359","nav_total":"13,389,175.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"16.6959","change_start":"+0.1409","change_end":"0.8511%","change_type":"up","selling_price":"16.8630","redemption_price":"16.6959","nav_total":"13,437,493.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"16.5550","change_start":"+0.0015","change_end":"0.0091%","change_type":"up","selling_price":"16.7207","redemption_price":"16.5550","nav_total":"13,311,853.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"16.5535","change_start":"+0.2288","change_end":"1.4016%","change_type":"up","selling_price":"16.7191","redemption_price":"16.5535","nav_total":"13,306,344.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"16.3247","change_start":"+0.0526","change_end":"0.3233%","change_type":"up","selling_price":"16.4880","redemption_price":"16.3247","nav_total":"13,130,125.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"16.2721","change_start":"+0.0399","change_end":"0.2458%","change_type":"up","selling_price":"16.4349","redemption_price":"16.2721","nav_total":"13,086,037.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"16.2322","change_start":"-0.1056","change_end":"0.6464%","change_type":"fall","selling_price":"16.3946","redemption_price":"16.2322","nav_total":"13,049,945.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"16.3378","change_start":"-0.1235","change_end":"0.7502%","change_type":"fall","selling_price":"16.5013","redemption_price":"16.3378","nav_total":"13,116,565.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"16.4613","change_start":"-0.0739","change_end":"0.4469%","change_type":"fall","selling_price":"16.6260","redemption_price":"16.4613","nav_total":"13,214,228.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"16.5352","change_start":"+0.0589","change_end":"0.3575%","change_type":"up","selling_price":"16.7007","redemption_price":"16.5352","nav_total":"13,341,386.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"16.4763","change_start":"+0.0240","change_end":"0.1459%","change_type":"up","selling_price":"16.6412","redemption_price":"16.4763","nav_total":"13,277,078.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"16.4523","change_start":"+0.1901","change_end":"1.1690%","change_type":"up","selling_price":"16.6169","redemption_price":"16.4523","nav_total":"13,456,148.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"16.2622","change_start":"-0.3632","change_end":"2.1846%","change_type":"fall","selling_price":"16.4249","redemption_price":"16.2622","nav_total":"13,233,625.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"16.6254","change_start":"-0.0273","change_end":"0.1639%","change_type":"fall","selling_price":"16.7918","redemption_price":"16.6254","nav_total":"13,668,443.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"16.6527","change_start":"-0.1126","change_end":"0.6716%","change_type":"fall","selling_price":"16.8193","redemption_price":"16.6527","nav_total":"13,690,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"16.7653","change_start":"-0.0998","change_end":"0.5918%","change_type":"fall","selling_price":"16.9331","redemption_price":"16.7653","nav_total":"13,767,284.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"16.8651","change_start":"-0.0670","change_end":"0.3957%","change_type":"fall","selling_price":"17.0339","redemption_price":"16.8651","nav_total":"13,825,340.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"16.9321","change_start":"-0.1173","change_end":"0.6880%","change_type":"fall","selling_price":"17.1015","redemption_price":"16.9321","nav_total":"13,807,350.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"17.0494","change_start":"-0.1137","change_end":"0.6625%","change_type":"fall","selling_price":"17.2200","redemption_price":"17.0494","nav_total":"13,845,993.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"17.1631","change_start":"+0.0944","change_end":"0.5531%","change_type":"up","selling_price":"17.3348","redemption_price":"17.1631","nav_total":"13,936,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"17.0687","change_start":"-0.0681","change_end":"0.3974%","change_type":"fall","selling_price":"17.2395","redemption_price":"17.0687","nav_total":"13,854,254.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"17.1368","change_start":"+0.0970","change_end":"0.5693%","change_type":"up","selling_price":"17.3083","redemption_price":"17.1368","nav_total":"13,909,577.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"17.0398","change_start":"+0.0082","change_end":"0.0481%","change_type":"up","selling_price":"17.2103","redemption_price":"17.0398","nav_total":"13,821,460.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"17.0316","change_start":"-0.1402","change_end":"0.8165%","change_type":"fall","selling_price":"17.2020","redemption_price":"17.0316","nav_total":"13,814,232.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"17.1718","change_start":"-0.1360","change_end":"0.7858%","change_type":"fall","selling_price":"17.3436","redemption_price":"17.1718","nav_total":"14,014,777.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"17.3078","change_start":"-0.1121","change_end":"0.6435%","change_type":"fall","selling_price":"17.4810","redemption_price":"17.3078","nav_total":"13,923,964.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"17.4199","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.5942","redemption_price":"17.4199","nav_total":"13,998,307.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"17.4198","change_start":"+0.1291","change_end":"0.7466%","change_type":"up","selling_price":"17.5941","redemption_price":"17.4198","nav_total":"13,991,923.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"17.2907","change_start":"+0.0808","change_end":"0.4695%","change_type":"up","selling_price":"17.4637","redemption_price":"17.2907","nav_total":"13,899,349.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"17.2099","change_start":"-0.0266","change_end":"0.1543%","change_type":"fall","selling_price":"17.3821","redemption_price":"17.2099","nav_total":"13,835,376.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"17.2365","change_start":"-0.0019","change_end":"0.0110%","change_type":"fall","selling_price":"17.4090","redemption_price":"17.2365","nav_total":"13,850,304.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"17.2384","change_start":"+0.1342","change_end":"0.7846%","change_type":"up","selling_price":"17.4109","redemption_price":"17.2384","nav_total":"13,850,839.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"17.1042","change_start":"-0.0416","change_end":"0.2426%","change_type":"fall","selling_price":"17.2753","redemption_price":"17.1042","nav_total":"13,736,563.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"17.1458","change_start":"+0.0211","change_end":"0.1232%","change_type":"up","selling_price":"17.3174","redemption_price":"17.1458","nav_total":"13,769,403.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"17.1247","change_start":"-0.1863","change_end":"1.0762%","change_type":"fall","selling_price":"17.2960","redemption_price":"17.1247","nav_total":"13,741,093.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"17.3110","change_start":"-0.2173","change_end":"1.2397%","change_type":"fall","selling_price":"17.4842","redemption_price":"17.3110","nav_total":"13,885,981.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"17.5283","change_start":"+0.1786","change_end":"1.0294%","change_type":"up","selling_price":"17.7037","redemption_price":"17.5283","nav_total":"14,054,820.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"17.3497","change_start":"-0.1973","change_end":"1.1244%","change_type":"fall","selling_price":"17.5233","redemption_price":"17.3497","nav_total":"13,920,563.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"17.5470","change_start":"-0.0013","change_end":"0.0074%","change_type":"fall","selling_price":"17.7226","redemption_price":"17.5470","nav_total":"14,089,152.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"17.5483","change_start":"+0.1427","change_end":"0.8199%","change_type":"up","selling_price":"17.7239","redemption_price":"17.5483","nav_total":"13,594,155.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"17.4056","change_start":"+0.0068","change_end":"0.0391%","change_type":"up","selling_price":"17.5798","redemption_price":"17.4056","nav_total":"13,479,142.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"17.3988","change_start":"+0.2077","change_end":"1.2082%","change_type":"up","selling_price":"17.5729","redemption_price":"17.3988","nav_total":"13,473,917.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"17.1911","change_start":"-0.1238","change_end":"0.7150%","change_type":"fall","selling_price":"17.3631","redemption_price":"17.1911","nav_total":"13,313,767.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"17.3149","change_start":"-0.0623","change_end":"0.3585%","change_type":"fall","selling_price":"17.4882","redemption_price":"17.3149","nav_total":"13,406,200.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"17.3772","change_start":"-0.0256","change_end":"0.1471%","change_type":"fall","selling_price":"17.5511","redemption_price":"17.3772","nav_total":"13,446,261.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"17.4028","change_start":"+0.1131","change_end":"0.6541%","change_type":"up","selling_price":"17.5769","redemption_price":"17.4028","nav_total":"13,470,452.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"17.2897","change_start":"+0.0079","change_end":"0.0457%","change_type":"up","selling_price":"17.4627","redemption_price":"17.2897","nav_total":"13,383,479.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"17.2818","change_start":"+0.0504","change_end":"0.2925%","change_type":"up","selling_price":"17.4547","redemption_price":"17.2818","nav_total":"13,372,333.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"17.2314","change_start":"+0.0531","change_end":"0.3091%","change_type":"up","selling_price":"17.4038","redemption_price":"17.2314","nav_total":"13,333,468.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"17.1783","change_start":"-0.0427","change_end":"0.2480%","change_type":"fall","selling_price":"17.3502","redemption_price":"17.1783","nav_total":"13,293,392.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"17.2210","change_start":"+0.0414","change_end":"0.2410%","change_type":"up","selling_price":"17.3933","redemption_price":"17.2210","nav_total":"13,429,112.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"17.1796","change_start":"+0.1357","change_end":"0.7962%","change_type":"up","selling_price":"17.3515","redemption_price":"17.1796","nav_total":"13,393,760.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"17.0439","change_start":"+0.0445","change_end":"0.2618%","change_type":"up","selling_price":"17.2144","redemption_price":"17.0439","nav_total":"13,297,734.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"16.9994","change_start":"+0.0394","change_end":"0.2323%","change_type":"up","selling_price":"17.1695","redemption_price":"16.9994","nav_total":"13,270,654.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"16.9600","change_start":"+0.0320","change_end":"0.1890%","change_type":"up","selling_price":"17.1297","redemption_price":"16.9600","nav_total":"13,224,977.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"16.9280","change_start":"+0.0068","change_end":"0.0402%","change_type":"up","selling_price":"17.0974","redemption_price":"16.9280","nav_total":"13,189,017.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"16.9212","change_start":"+0.0845","change_end":"0.5019%","change_type":"up","selling_price":"17.0905","redemption_price":"16.9212","nav_total":"13,174,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"16.8367","change_start":"+0.1706","change_end":"1.0236%","change_type":"up","selling_price":"17.0052","redemption_price":"16.8367","nav_total":"13,107,207.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"16.6661","change_start":"-0.0859","change_end":"0.5128%","change_type":"fall","selling_price":"16.8329","redemption_price":"16.6661","nav_total":"12,875,883.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"16.7520","change_start":"+0.1227","change_end":"0.7379%","change_type":"up","selling_price":"16.9196","redemption_price":"16.7520","nav_total":"12,942,055.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"16.6293","change_start":"+0.0856","change_end":"0.5174%","change_type":"up","selling_price":"16.7957","redemption_price":"16.6293","nav_total":"12,854,277.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"16.5437","change_start":"+0.0763","change_end":"0.4633%","change_type":"up","selling_price":"16.7092","redemption_price":"16.5437","nav_total":"12,778,280.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"16.4674","change_start":"+0.0167","change_end":"0.1015%","change_type":"up","selling_price":"16.6322","redemption_price":"16.4674","nav_total":"12,719,342.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"16.4507","change_start":"-0.1376","change_end":"0.8295%","change_type":"fall","selling_price":"16.6153","redemption_price":"16.4507","nav_total":"12,712,411.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"16.5883","change_start":"+0.1005","change_end":"0.6095%","change_type":"up","selling_price":"16.7543","redemption_price":"16.5883","nav_total":"12,713,763.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"16.4878","change_start":"-0.0515","change_end":"0.3114%","change_type":"fall","selling_price":"16.6528","redemption_price":"16.4878","nav_total":"12,531,292.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"16.5393","change_start":"-0.1568","change_end":"0.9391%","change_type":"fall","selling_price":"16.7048","redemption_price":"16.5393","nav_total":"12,567,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"16.6961","change_start":"-0.0905","change_end":"0.5391%","change_type":"fall","selling_price":"16.8632","redemption_price":"16.6961","nav_total":"12,685,115.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"16.7866","change_start":"+0.0133","change_end":"0.0793%","change_type":"up","selling_price":"16.9546","redemption_price":"16.7866","nav_total":"12,752,777.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"16.7733","change_start":"-0.0590","change_end":"0.3505%","change_type":"fall","selling_price":"16.9411","redemption_price":"16.7733","nav_total":"12,646,657.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"16.8323","change_start":"+0.1662","change_end":"0.9972%","change_type":"up","selling_price":"17.0007","redemption_price":"16.8323","nav_total":"12,696,385.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"16.6661","change_start":"+0.0538","change_end":"0.3239%","change_type":"up","selling_price":"16.8329","redemption_price":"16.6661","nav_total":"12,571,955.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"16.6123","change_start":"-0.1401","change_end":"0.8363%","change_type":"fall","selling_price":"16.7785","redemption_price":"16.6123","nav_total":"12,485,120.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"16.7524","change_start":"-0.1549","change_end":"0.9162%","change_type":"fall","selling_price":"16.9200","redemption_price":"16.7524","nav_total":"12,086,321.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"16.9073","change_start":"+0.0711","change_end":"0.4223%","change_type":"up","selling_price":"17.0765","redemption_price":"16.9073","nav_total":"12,193,108.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"16.8362","change_start":"-0.1801","change_end":"1.0584%","change_type":"fall","selling_price":"17.0047","redemption_price":"16.8362","nav_total":"12,140,300.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"17.0163","change_start":"-0.0975","change_end":"0.5697%","change_type":"fall","selling_price":"17.1866","redemption_price":"17.0163","nav_total":"12,266,708.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"17.1138","change_start":"+0.1660","change_end":"0.9795%","change_type":"up","selling_price":"17.2850","redemption_price":"17.1138","nav_total":"12,332,877.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.9478","change_start":"+0.1066","change_end":"0.6330%","change_type":"up","selling_price":"17.1174","redemption_price":"16.9478","nav_total":"12,195,933.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"16.8412","change_start":"+0.1198","change_end":"0.7164%","change_type":"up","selling_price":"17.0097","redemption_price":"16.8412","nav_total":"12,110,795.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"16.7214","change_start":"-0.0270","change_end":"0.1612%","change_type":"fall","selling_price":"16.8887","redemption_price":"16.7214","nav_total":"12,020,740.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"16.7484","change_start":"-0.1855","change_end":"1.0954%","change_type":"fall","selling_price":"16.9160","redemption_price":"16.7484","nav_total":"12,034,180.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"16.9339","change_start":"+0.1373","change_end":"0.8174%","change_type":"up","selling_price":"17.1033","redemption_price":"16.9339","nav_total":"12,163,977.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"16.7966","change_start":"+0.0121","change_end":"0.0721%","change_type":"up","selling_price":"16.9647","redemption_price":"16.7966","nav_total":"12,050,340.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"16.7845","change_start":"+0.0231","change_end":"0.1378%","change_type":"up","selling_price":"16.9524","redemption_price":"16.7845","nav_total":"12,032,985.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"16.7614","change_start":"-0.3455","change_end":"2.0197%","change_type":"fall","selling_price":"16.9291","redemption_price":"16.7614","nav_total":"11,981,798.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"17.1069","change_start":"-0.0652","change_end":"0.3797%","change_type":"fall","selling_price":"17.2781","redemption_price":"17.1069","nav_total":"12,164,917.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"17.1721","change_start":"+0.0284","change_end":"0.1657%","change_type":"up","selling_price":"17.3439","redemption_price":"17.1721","nav_total":"12,196,437.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"17.1437","change_start":"-0.3552","change_end":"2.0298%","change_type":"fall","selling_price":"17.3152","redemption_price":"17.1437","nav_total":"12,588,774.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"17.4989","change_start":"-0.1015","change_end":"0.5767%","change_type":"fall","selling_price":"17.6740","redemption_price":"17.4989","nav_total":"12,833,822.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"17.6004","change_start":"+0.1245","change_end":"0.7124%","change_type":"up","selling_price":"17.7765","redemption_price":"17.6004","nav_total":"12,896,847.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"17.4759","change_start":"+0.0440","change_end":"0.2524%","change_type":"up","selling_price":"17.6508","redemption_price":"17.4759","nav_total":"12,799,342.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"17.4319","change_start":"-0.1876","change_end":"1.0647%","change_type":"fall","selling_price":"17.6063","redemption_price":"17.4319","nav_total":"12,761,686.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"17.6195","change_start":"-0.0249","change_end":"0.1411%","change_type":"fall","selling_price":"17.7958","redemption_price":"17.6195","nav_total":"12,905,594.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"17.6444","change_start":"-0.1339","change_end":"0.7532%","change_type":"fall","selling_price":"17.8209","redemption_price":"17.6444","nav_total":"12,942,030.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"17.7783","change_start":"-0.0081","change_end":"0.0455%","change_type":"fall","selling_price":"17.9562","redemption_price":"17.7783","nav_total":"13,045,299.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"17.7864","change_start":"+0.0913","change_end":"0.5160%","change_type":"up","selling_price":"17.9644","redemption_price":"17.7864","nav_total":"13,052,563.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"17.6951","change_start":"+0.1735","change_end":"0.9902%","change_type":"up","selling_price":"17.8722","redemption_price":"17.6951","nav_total":"13,044,453.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"17.5216","change_start":"+0.0905","change_end":"0.5192%","change_type":"up","selling_price":"17.6969","redemption_price":"17.5216","nav_total":"12,398,245.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"17.4311","change_start":"+0.1073","change_end":"0.6194%","change_type":"up","selling_price":"17.6055","redemption_price":"17.4311","nav_total":"12,331,862.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"17.3238","change_start":"-0.0416","change_end":"0.2396%","change_type":"fall","selling_price":"17.4971","redemption_price":"17.3238","nav_total":"12,260,049.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"17.3654","change_start":"-0.1567","change_end":"0.8943%","change_type":"fall","selling_price":"17.5392","redemption_price":"17.3654","nav_total":"12,299,124.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"17.5221","change_start":"+0.1438","change_end":"0.8275%","change_type":"up","selling_price":"17.6974","redemption_price":"17.5221","nav_total":"12,394,234.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"17.3783","change_start":"+0.2110","change_end":"1.2291%","change_type":"up","selling_price":"17.5522","redemption_price":"17.3783","nav_total":"12,289,064.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"17.1673","change_start":"-0.1834","change_end":"1.0570%","change_type":"fall","selling_price":"17.3391","redemption_price":"17.1673","nav_total":"12,139,862.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"17.3507","change_start":"+0.1138","change_end":"0.6602%","change_type":"up","selling_price":"17.5243","redemption_price":"17.3507","nav_total":"12,283,148.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"17.2369","change_start":"+0.2843","change_end":"1.6770%","change_type":"up","selling_price":"17.4094","redemption_price":"17.2369","nav_total":"12,187,204.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.9526","change_start":"+0.0304","change_end":"0.1796%","change_type":"up","selling_price":"17.1222","redemption_price":"16.9526","nav_total":"11,981,429.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"16.9222","change_start":"-0.2188","change_end":"1.2765%","change_type":"fall","selling_price":"17.0915","redemption_price":"16.9222","nav_total":"11,717,328.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"17.1410","change_start":"-0.0916","change_end":"0.5316%","change_type":"fall","selling_price":"17.3125","redemption_price":"17.1410","nav_total":"11,714,588.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"17.2326","change_start":"+0.2009","change_end":"1.1796%","change_type":"up","selling_price":"17.4050","redemption_price":"17.2326","nav_total":"11,775,478.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"17.0317","change_start":"-0.2651","change_end":"1.5327%","change_type":"fall","selling_price":"17.2021","redemption_price":"17.0317","nav_total":"11,663,869.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"17.2968","change_start":"-0.1799","change_end":"1.0294%","change_type":"fall","selling_price":"17.4699","redemption_price":"17.2968","nav_total":"11,793,333.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"17.4767","change_start":"-0.0668","change_end":"0.3808%","change_type":"fall","selling_price":"17.6516","redemption_price":"17.4767","nav_total":"11,903,512.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"17.5435","change_start":"-0.1154","change_end":"0.6535%","change_type":"fall","selling_price":"17.7190","redemption_price":"17.5435","nav_total":"11,940,396.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"17.6589","change_start":"-0.0259","change_end":"0.1465%","change_type":"fall","selling_price":"17.8356","redemption_price":"17.6589","nav_total":"12,012,897.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"17.6848","change_start":"+0.0593","change_end":"0.3364%","change_type":"up","selling_price":"17.8617","redemption_price":"17.6848","nav_total":"12,029,515.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"17.6255","change_start":"-0.0601","change_end":"0.3398%","change_type":"fall","selling_price":"17.8019","redemption_price":"17.6255","nav_total":"12,006,244.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"17.6856","change_start":"+0.0144","change_end":"0.0815%","change_type":"up","selling_price":"17.8626","redemption_price":"17.6856","nav_total":"12,051,967.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"17.6712","change_start":"-0.1686","change_end":"0.9451%","change_type":"fall","selling_price":"17.8480","redemption_price":"17.6712","nav_total":"12,033,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"17.8398","change_start":"-0.0468","change_end":"0.2616%","change_type":"fall","selling_price":"18.0183","redemption_price":"17.8398","nav_total":"12,151,041.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"17.8866","change_start":"+0.0317","change_end":"0.1775%","change_type":"up","selling_price":"18.0656","redemption_price":"17.8866","nav_total":"12,181,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"17.8549","change_start":"+0.0380","change_end":"0.2133%","change_type":"up","selling_price":"18.0336","redemption_price":"17.8549","nav_total":"12,162,877.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"17.8169","change_start":"+0.0972","change_end":"0.5485%","change_type":"up","selling_price":"17.9952","redemption_price":"17.8169","nav_total":"12,145,467.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"17.7197","change_start":"-0.0012","change_end":"0.0068%","change_type":"fall","selling_price":"17.8970","redemption_price":"17.7197","nav_total":"12,100,430.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"17.7209","change_start":"-0.0366","change_end":"0.2061%","change_type":"fall","selling_price":"17.8982","redemption_price":"17.7209","nav_total":"12,054,909.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"17.7575","change_start":"-0.0836","change_end":"0.4686%","change_type":"fall","selling_price":"17.9352","redemption_price":"17.7575","nav_total":"12,022,783.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"17.8411","change_start":"+0.0542","change_end":"0.3047%","change_type":"up","selling_price":"18.0196","redemption_price":"17.8411","nav_total":"12,073,937.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"17.7869","change_start":"-0.2390","change_end":"1.3259%","change_type":"fall","selling_price":"17.9649","redemption_price":"17.7869","nav_total":"12,044,772.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"18.0259","change_start":"+0.0043","change_end":"0.0239%","change_type":"up","selling_price":"18.2063","redemption_price":"18.0259","nav_total":"12,199,318.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"18.0216","change_start":"-0.0367","change_end":"0.2032%","change_type":"fall","selling_price":"18.2019","redemption_price":"18.0216","nav_total":"12,177,127.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"18.0583","change_start":"+0.0925","change_end":"0.5149%","change_type":"up","selling_price":"18.2390","redemption_price":"18.0583","nav_total":"12,185,345.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"17.9658","change_start":"-0.0426","change_end":"0.2366%","change_type":"fall","selling_price":"18.1456","redemption_price":"17.9658","nav_total":"12,120,004.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"18.0084","change_start":"+0.1284","change_end":"0.7181%","change_type":"up","selling_price":"18.1886","redemption_price":"18.0084","nav_total":"12,141,369.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"17.8800","change_start":"+0.0876","change_end":"0.4923%","change_type":"up","selling_price":"18.0589","redemption_price":"17.8800","nav_total":"12,787,734.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"17.7924","change_start":"+0.0447","change_end":"0.2519%","change_type":"up","selling_price":"17.9704","redemption_price":"17.7924","nav_total":"12,722,837.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"17.7477","change_start":"-0.0792","change_end":"0.4443%","change_type":"fall","selling_price":"17.9253","redemption_price":"17.7477","nav_total":"12,676,162.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"17.8269","change_start":"+0.0431","change_end":"0.2424%","change_type":"up","selling_price":"18.0053","redemption_price":"17.8269","nav_total":"12,726,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"17.7838","change_start":"-0.0390","change_end":"0.2188%","change_type":"fall","selling_price":"17.9617","redemption_price":"17.7838","nav_total":"12,690,605.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"17.8228","change_start":"-0.0167","change_end":"0.0936%","change_type":"fall","selling_price":"18.0011","redemption_price":"17.8228","nav_total":"12,718,351.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"17.8395","change_start":"-0.0661","change_end":"0.3692%","change_type":"fall","selling_price":"18.0180","redemption_price":"17.8395","nav_total":"12,722,931.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"17.9056","change_start":"-0.0795","change_end":"0.4420%","change_type":"fall","selling_price":"18.0848","redemption_price":"17.9056","nav_total":"12,769,050.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"17.9851","change_start":"+0.1214","change_end":"0.6796%","change_type":"up","selling_price":"18.1651","redemption_price":"17.9851","nav_total":"12,820,830.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"17.8637","change_start":"+0.2900","change_end":"1.6502%","change_type":"up","selling_price":"18.0424","redemption_price":"17.8637","nav_total":"12,724,611.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"17.5737","change_start":"-0.1780","change_end":"1.0027%","change_type":"fall","selling_price":"17.7495","redemption_price":"17.5737","nav_total":"12,511,568.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"17.7517","change_start":"+0.0464","change_end":"0.2621%","change_type":"up","selling_price":"17.9293","redemption_price":"17.7517","nav_total":"12,613,455.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"17.7053","change_start":"+0.0985","change_end":"0.5594%","change_type":"up","selling_price":"17.8825","redemption_price":"17.7053","nav_total":"12,559,685.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"17.6068","change_start":"+0.0503","change_end":"0.2865%","change_type":"up","selling_price":"17.7830","redemption_price":"17.6068","nav_total":"12,490,599.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"17.5565","change_start":"+0.2631","change_end":"1.5214%","change_type":"up","selling_price":"17.7322","redemption_price":"17.5565","nav_total":"12,448,980.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"17.2934","change_start":"-0.0026","change_end":"0.0150%","change_type":"fall","selling_price":"17.4664","redemption_price":"17.2934","nav_total":"12,265,934.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"17.2960","change_start":"-0.5200","change_end":"2.9187%","change_type":"fall","selling_price":"17.4691","redemption_price":"17.2960","nav_total":"12,220,698.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"17.8160","change_start":"-0.2673","change_end":"1.4782%","change_type":"fall","selling_price":"17.9943","redemption_price":"17.8160","nav_total":"12,579,191.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"18.0833","change_start":"+0.1271","change_end":"0.7078%","change_type":"up","selling_price":"18.2642","redemption_price":"18.0833","nav_total":"12,763,827.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"17.9562","change_start":"-0.0683","change_end":"0.3789%","change_type":"fall","selling_price":"18.1359","redemption_price":"17.9562","nav_total":"12,681,065.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"18.0245","change_start":"+0.1019","change_end":"0.5686%","change_type":"up","selling_price":"18.2048","redemption_price":"18.0245","nav_total":"12,758,639.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"17.9226","change_start":"-0.1459","change_end":"0.8075%","change_type":"fall","selling_price":"18.1019","redemption_price":"17.9226","nav_total":"12,666,470.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"18.0685","change_start":"+0.1581","change_end":"0.8827%","change_type":"up","selling_price":"18.2493","redemption_price":"18.0685","nav_total":"12,739,868.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.9104","change_start":"-0.3816","change_end":"2.0862%","change_type":"fall","selling_price":"18.0896","redemption_price":"17.9104","nav_total":"12,483,817.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"18.2920","change_start":"+0.1444","change_end":"0.7957%","change_type":"up","selling_price":"18.4750","redemption_price":"18.2920","nav_total":"12,685,044.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"18.1476","change_start":"-0.0377","change_end":"0.2073%","change_type":"fall","selling_price":"18.3292","redemption_price":"18.1476","nav_total":"12,375,508.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"18.1853","change_start":"-0.3096","change_end":"1.6740%","change_type":"fall","selling_price":"18.3673","redemption_price":"18.1853","nav_total":"12,135,272.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"18.4949","change_start":"+0.0189","change_end":"0.1023%","change_type":"up","selling_price":"18.6800","redemption_price":"18.4949","nav_total":"12,346,815.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"18.4760","change_start":"+0.0745","change_end":"0.4049%","change_type":"up","selling_price":"18.6609","redemption_price":"18.4760","nav_total":"12,318,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"18.4015","change_start":"+0.2066","change_end":"1.1355%","change_type":"up","selling_price":"18.5856","redemption_price":"18.4015","nav_total":"12,267,141.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"18.1949","change_start":"-0.1417","change_end":"0.7728%","change_type":"fall","selling_price":"18.3770","redemption_price":"18.1949","nav_total":"12,087,469.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"18.3366","change_start":"-0.0411","change_end":"0.2236%","change_type":"fall","selling_price":"18.5201","redemption_price":"18.3366","nav_total":"12,212,806.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"18.3777","change_start":"+0.0424","change_end":"0.2312%","change_type":"up","selling_price":"18.5616","redemption_price":"18.3777","nav_total":"12,341,144.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"18.3353","change_start":"+0.2559","change_end":"1.4154%","change_type":"up","selling_price":"18.5188","redemption_price":"18.3353","nav_total":"12,621,500.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"18.0794","change_start":"+0.0930","change_end":"0.5171%","change_type":"up","selling_price":"18.2603","redemption_price":"18.0794","nav_total":"12,443,023.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"17.9864","change_start":"+0.0545","change_end":"0.3039%","change_type":"up","selling_price":"18.1664","redemption_price":"17.9864","nav_total":"12,412,872.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"17.9319","change_start":"+0.0506","change_end":"0.2830%","change_type":"up","selling_price":"18.1113","redemption_price":"17.9319","nav_total":"12,372,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"17.8813","change_start":"-0.0236","change_end":"0.1318%","change_type":"fall","selling_price":"18.0602","redemption_price":"17.8813","nav_total":"12,330,013.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"17.9049","change_start":"+0.0373","change_end":"0.2088%","change_type":"up","selling_price":"18.0841","redemption_price":"17.9049","nav_total":"12,347,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"17.8676","change_start":"+0.1485","change_end":"0.8381%","change_type":"up","selling_price":"18.0464","redemption_price":"17.8676","nav_total":"12,319,797.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"17.7191","change_start":"+0.0810","change_end":"0.4592%","change_type":"up","selling_price":"17.8964","redemption_price":"17.7191","nav_total":"12,204,549.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"17.6381","change_start":"+0.0287","change_end":"0.1630%","change_type":"up","selling_price":"17.8146","redemption_price":"17.6381","nav_total":"12,145,775.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"17.6094","change_start":"-0.0861","change_end":"0.4866%","change_type":"fall","selling_price":"17.7856","redemption_price":"17.6094","nav_total":"11,993,323.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"17.6955","change_start":"+0.1232","change_end":"0.7011%","change_type":"up","selling_price":"17.8726","redemption_price":"17.6955","nav_total":"12,049,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"17.5723","change_start":"+0.0399","change_end":"0.2276%","change_type":"up","selling_price":"17.7481","redemption_price":"17.5723","nav_total":"11,910,151.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"17.5324","change_start":"-0.0881","change_end":"0.5000%","change_type":"fall","selling_price":"17.7078","redemption_price":"17.5324","nav_total":"11,854,122.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"17.6205","change_start":"-0.0641","change_end":"0.3625%","change_type":"fall","selling_price":"17.7968","redemption_price":"17.6205","nav_total":"11,862,733.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"17.6846","change_start":"+0.0354","change_end":"0.2006%","change_type":"up","selling_price":"17.8615","redemption_price":"17.6846","nav_total":"11,893,904.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"17.6492","change_start":"-0.0461","change_end":"0.2605%","change_type":"fall","selling_price":"17.8258","redemption_price":"17.6492","nav_total":"11,372,675.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"17.6953","change_start":"-0.1824","change_end":"1.0203%","change_type":"fall","selling_price":"17.8724","redemption_price":"17.6953","nav_total":"11,291,032.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"17.8777","change_start":"+0.0307","change_end":"0.1720%","change_type":"up","selling_price":"18.0566","redemption_price":"17.8777","nav_total":"11,441,958.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"17.8470","change_start":"-0.0524","change_end":"0.2927%","change_type":"fall","selling_price":"18.0256","redemption_price":"17.8470","nav_total":"11,430,791.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"17.8994","change_start":"-0.0166","change_end":"0.0927%","change_type":"fall","selling_price":"18.0785","redemption_price":"17.8994","nav_total":"11,461,590.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"17.9160","change_start":"+0.1417","change_end":"0.7972%","change_type":"up","selling_price":"18.0953","redemption_price":"17.9160","nav_total":"11,456,118.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"17.7743","change_start":"+0.0581","change_end":"0.3279%","change_type":"up","selling_price":"17.9521","redemption_price":"17.7743","nav_total":"11,353,191.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"17.7162","change_start":"+0.0241","change_end":"0.1362%","change_type":"up","selling_price":"17.8935","redemption_price":"17.7162","nav_total":"11,329,434.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"17.6921","change_start":"+0.0074","change_end":"0.0418%","change_type":"up","selling_price":"17.8691","redemption_price":"17.6921","nav_total":"11,306,346.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"17.6847","change_start":"-0.3572","change_end":"1.9798%","change_type":"fall","selling_price":"17.8616","redemption_price":"17.6847","nav_total":"11,281,967.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"18.0419","change_start":"+0.0379","change_end":"0.2105%","change_type":"up","selling_price":"18.2224","redemption_price":"18.0419","nav_total":"11,555,685.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"18.0040","change_start":"+0.1226","change_end":"0.6856%","change_type":"up","selling_price":"18.1841","redemption_price":"18.0040","nav_total":"11,595,522.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"17.8814","change_start":"+0.0159","change_end":"0.0890%","change_type":"up","selling_price":"18.0603","redemption_price":"17.8814","nav_total":"13,568,723.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"17.8655","change_start":"+0.1460","change_end":"0.8240%","change_type":"up","selling_price":"18.0443","redemption_price":"17.8655","nav_total":"13,672,533.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"17.7195","change_start":"+0.0844","change_end":"0.4786%","change_type":"up","selling_price":"17.8968","redemption_price":"17.7195","nav_total":"13,514,334.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"17.6351","change_start":"-0.0308","change_end":"0.1743%","change_type":"fall","selling_price":"17.8116","redemption_price":"17.6351","nav_total":"13,398,910.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"17.6659","change_start":"-0.0582","change_end":"0.3284%","change_type":"fall","selling_price":"17.8427","redemption_price":"17.6659","nav_total":"13,401,074.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"17.7241","change_start":"+0.1595","change_end":"0.9081%","change_type":"up","selling_price":"17.9014","redemption_price":"17.7241","nav_total":"13,438,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"17.5646","change_start":"+0.0379","change_end":"0.2162%","change_type":"up","selling_price":"17.7403","redemption_price":"17.5646","nav_total":"13,316,991.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"17.5267","change_start":"+0.0890","change_end":"0.5104%","change_type":"up","selling_price":"17.7021","redemption_price":"17.5267","nav_total":"13,293,722.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"17.4377","change_start":"-0.3324","change_end":"1.8706%","change_type":"fall","selling_price":"17.6122","redemption_price":"17.4377","nav_total":"13,218,774.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"17.7701","change_start":"-0.0313","change_end":"0.1758%","change_type":"fall","selling_price":"17.9479","redemption_price":"17.7701","nav_total":"13,470,032.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"17.8014","change_start":"+0.2198","change_end":"1.2502%","change_type":"up","selling_price":"17.9795","redemption_price":"17.8014","nav_total":"13,492,957.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"17.5816","change_start":"-0.0940","change_end":"0.5318%","change_type":"fall","selling_price":"17.7575","redemption_price":"17.5816","nav_total":"13,324,871.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"17.6756","change_start":"+0.0454","change_end":"0.2575%","change_type":"up","selling_price":"17.8525","redemption_price":"17.6756","nav_total":"13,395,548.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"17.6302","change_start":"+0.0795","change_end":"0.4530%","change_type":"up","selling_price":"17.8066","redemption_price":"17.6302","nav_total":"13,359,112.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"17.5507","change_start":"+0.0051","change_end":"0.0291%","change_type":"up","selling_price":"17.7263","redemption_price":"17.5507","nav_total":"13,243,423.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"17.5456","change_start":"+0.0713","change_end":"0.4080%","change_type":"up","selling_price":"17.7212","redemption_price":"17.5456","nav_total":"13,294,774.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"17.4743","change_start":"+0.2686","change_end":"1.5611%","change_type":"up","selling_price":"17.6491","redemption_price":"17.4743","nav_total":"13,238,117.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"17.2057","change_start":"-0.0641","change_end":"0.3712%","change_type":"fall","selling_price":"17.3779","redemption_price":"17.2057","nav_total":"12,995,154.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"17.2698","change_start":"-0.0103","change_end":"0.0596%","change_type":"fall","selling_price":"17.4426","redemption_price":"17.2698","nav_total":"12,990,516.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"17.2801","change_start":"+0.2686","change_end":"1.5789%","change_type":"up","selling_price":"17.4530","redemption_price":"17.2801","nav_total":"12,991,015.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"17.0115","change_start":"-0.2424","change_end":"1.4049%","change_type":"fall","selling_price":"17.1817","redemption_price":"17.0115","nav_total":"12,676,741.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"17.2539","change_start":"-0.3152","change_end":"1.7941%","change_type":"fall","selling_price":"17.4265","redemption_price":"17.2539","nav_total":"12,855,845.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"17.5691","change_start":"-0.4606","change_end":"2.5547%","change_type":"fall","selling_price":"17.7449","redemption_price":"17.5691","nav_total":"12,991,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"18.0297","change_start":"-0.0203","change_end":"0.1125%","change_type":"fall","selling_price":"18.2101","redemption_price":"18.0297","nav_total":"13,311,557.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"18.0500","change_start":"+0.0228","change_end":"0.1265%","change_type":"up","selling_price":"18.2306","redemption_price":"18.0500","nav_total":"13,326,052.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"18.0272","change_start":"-0.1029","change_end":"0.5676%","change_type":"fall","selling_price":"18.2076","redemption_price":"18.0272","nav_total":"13,312,802.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"18.1301","change_start":"+0.0548","change_end":"0.3032%","change_type":"up","selling_price":"18.3115","redemption_price":"18.1301","nav_total":"13,440,048.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"18.0753","change_start":"-0.1386","change_end":"0.7610%","change_type":"fall","selling_price":"18.2562","redemption_price":"18.0753","nav_total":"13,460,050.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"18.2139","change_start":"+0.0432","change_end":"0.2377%","change_type":"up","selling_price":"18.3961","redemption_price":"18.2139","nav_total":"13,520,695.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"18.1707","change_start":"-0.0040","change_end":"0.0220%","change_type":"fall","selling_price":"18.3525","redemption_price":"18.1707","nav_total":"13,498,435.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"18.1747","change_start":"+0.0949","change_end":"0.5249%","change_type":"up","selling_price":"18.3565","redemption_price":"18.1747","nav_total":"13,500,007.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"18.0798","change_start":"+0.0341","change_end":"0.1890%","change_type":"up","selling_price":"18.2607","redemption_price":"18.0798","nav_total":"13,422,579.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"18.0457","change_start":"-0.0050","change_end":"0.0277%","change_type":"fall","selling_price":"18.2263","redemption_price":"18.0457","nav_total":"13,409,081.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"18.0507","change_start":"+0.0182","change_end":"0.1009%","change_type":"up","selling_price":"18.2313","redemption_price":"18.0507","nav_total":"13,413,801.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"18.0325","change_start":"-0.0016","change_end":"0.0089%","change_type":"fall","selling_price":"18.2129","redemption_price":"18.0325","nav_total":"13,395,792.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"18.0341","change_start":"+0.0365","change_end":"0.2028%","change_type":"up","selling_price":"18.2145","redemption_price":"18.0341","nav_total":"13,536,052.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"17.9976","change_start":"+0.0980","change_end":"0.5475%","change_type":"up","selling_price":"18.1777","redemption_price":"17.9976","nav_total":"13,533,062.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"17.8996","change_start":"+0.0101","change_end":"0.0565%","change_type":"up","selling_price":"18.0787","redemption_price":"17.8996","nav_total":"13,449,976.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"17.8895","change_start":"+0.1650","change_end":"0.9309%","change_type":"up","selling_price":"18.0685","redemption_price":"17.8895","nav_total":"13,440,384.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"17.7245","change_start":"-0.0931","change_end":"0.5225%","change_type":"fall","selling_price":"17.9018","redemption_price":"17.7245","nav_total":"13,311,476.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"17.8176","change_start":"+0.1000","change_end":"0.5644%","change_type":"up","selling_price":"17.9959","redemption_price":"17.8176","nav_total":"13,378,958.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"17.7176","change_start":"-0.0518","change_end":"0.2915%","change_type":"fall","selling_price":"17.8949","redemption_price":"17.7176","nav_total":"13,329,426.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"17.7694","change_start":"+0.0578","change_end":"0.3263%","change_type":"up","selling_price":"17.9472","redemption_price":"17.7694","nav_total":"13,360,503.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"17.7116","change_start":"-0.0207","change_end":"0.1167%","change_type":"fall","selling_price":"17.8888","redemption_price":"17.7116","nav_total":"13,147,908.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"17.7323","change_start":"-0.0741","change_end":"0.4161%","change_type":"fall","selling_price":"17.9097","redemption_price":"17.7323","nav_total":"13,154,621.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"17.8064","change_start":"-0.0348","change_end":"0.1951%","change_type":"fall","selling_price":"17.9846","redemption_price":"17.8064","nav_total":"13,192,308.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"17.8412","change_start":"-0.0661","change_end":"0.3691%","change_type":"fall","selling_price":"18.0197","redemption_price":"17.8412","nav_total":"13,301,746.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"17.9073","change_start":"+0.0498","change_end":"0.2789%","change_type":"up","selling_price":"18.0865","redemption_price":"17.9073","nav_total":"13,370,357.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"17.8575","change_start":"+0.1002","change_end":"0.5643%","change_type":"up","selling_price":"18.0362","redemption_price":"17.8575","nav_total":"13,330,457.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"17.7573","change_start":"-0.1248","change_end":"0.6979%","change_type":"fall","selling_price":"17.9350","redemption_price":"17.7573","nav_total":"13,238,860.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"17.8821","change_start":"+0.0897","change_end":"0.5041%","change_type":"up","selling_price":"18.0610","redemption_price":"17.8821","nav_total":"13,323,253.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"17.7924","change_start":"-0.0009","change_end":"0.0051%","change_type":"fall","selling_price":"17.9704","redemption_price":"17.7924","nav_total":"13,235,349.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"17.7933","change_start":"-0.0115","change_end":"0.0646%","change_type":"fall","selling_price":"17.9713","redemption_price":"17.7933","nav_total":"13,222,846.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"17.8048","change_start":"+0.1352","change_end":"0.7652%","change_type":"up","selling_price":"17.9829","redemption_price":"17.8048","nav_total":"13,492,191.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"17.6696","change_start":"-0.0928","change_end":"0.5225%","change_type":"fall","selling_price":"17.8464","redemption_price":"17.6696","nav_total":"13,264,104.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"17.7624","change_start":"+0.0534","change_end":"0.3015%","change_type":"up","selling_price":"17.9401","redemption_price":"17.7624","nav_total":"13,459,393.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"17.7090","change_start":"+0.1467","change_end":"0.8353%","change_type":"up","selling_price":"17.8862","redemption_price":"17.7090","nav_total":"13,441,728.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"17.5623","change_start":"-0.0576","change_end":"0.3269%","change_type":"fall","selling_price":"17.7380","redemption_price":"17.5623","nav_total":"13,325,346.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"17.6199","change_start":"+0.0997","change_end":"0.5691%","change_type":"up","selling_price":"17.7962","redemption_price":"17.6199","nav_total":"13,452,540.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"17.5202","change_start":"+0.1500","change_end":"0.8635%","change_type":"up","selling_price":"17.6955","redemption_price":"17.5202","nav_total":"13,356,799.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"17.3702","change_start":"+0.0044","change_end":"0.0253%","change_type":"up","selling_price":"17.5440","redemption_price":"17.3702","nav_total":"13,237,824.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"17.3658","change_start":"-0.1124","change_end":"0.6431%","change_type":"fall","selling_price":"17.5396","redemption_price":"17.3658","nav_total":"13,228,484.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"17.4782","change_start":"+0.0242","change_end":"0.1387%","change_type":"up","selling_price":"17.6531","redemption_price":"17.4782","nav_total":"13,305,677.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"17.4540","change_start":"-0.0777","change_end":"0.4432%","change_type":"fall","selling_price":"17.6286","redemption_price":"17.4540","nav_total":"13,279,707.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"17.5317","change_start":"-0.1171","change_end":"0.6635%","change_type":"fall","selling_price":"17.7071","redemption_price":"17.5317","nav_total":"13,329,285.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"17.6488","change_start":"+0.2199","change_end":"1.2617%","change_type":"up","selling_price":"17.8254","redemption_price":"17.6488","nav_total":"13,163,922.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"17.4289","change_start":"+0.0860","change_end":"0.4959%","change_type":"up","selling_price":"17.6033","redemption_price":"17.4289","nav_total":"12,994,945.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"17.3429","change_start":"+0.2152","change_end":"1.2564%","change_type":"up","selling_price":"17.5164","redemption_price":"17.3429","nav_total":"12,930,830.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"17.1277","change_start":"-0.2751","change_end":"1.5808%","change_type":"fall","selling_price":"17.2991","redemption_price":"17.1277","nav_total":"12,733,753.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"17.4028","change_start":"-0.0264","change_end":"0.1515%","change_type":"fall","selling_price":"17.5769","redemption_price":"17.4028","nav_total":"13,031,694.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"17.4292","change_start":"+0.0765","change_end":"0.4409%","change_type":"up","selling_price":"17.6036","redemption_price":"17.4292","nav_total":"13,052,275.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"17.3527","change_start":"+0.0681","change_end":"0.3940%","change_type":"up","selling_price":"17.5263","redemption_price":"17.3527","nav_total":"12,993,199.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"17.2846","change_start":"-0.0021","change_end":"0.0121%","change_type":"fall","selling_price":"17.4575","redemption_price":"17.2846","nav_total":"12,908,061.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"17.2867","change_start":"+0.1307","change_end":"0.7618%","change_type":"up","selling_price":"17.4597","redemption_price":"17.2867","nav_total":"12,901,846.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"17.1560","change_start":"+0.0452","change_end":"0.2642%","change_type":"up","selling_price":"17.3277","redemption_price":"17.1560","nav_total":"12,800,306.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"17.1108","change_start":"-0.1011","change_end":"0.5874%","change_type":"fall","selling_price":"17.2820","redemption_price":"17.1108","nav_total":"12,748,745.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"17.2119","change_start":"+0.0200","change_end":"0.1163%","change_type":"up","selling_price":"17.3841","redemption_price":"17.2119","nav_total":"12,817,675.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"17.1919","change_start":"-0.1146","change_end":"0.6622%","change_type":"fall","selling_price":"17.3639","redemption_price":"17.1919","nav_total":"12,801,529.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"17.3065","change_start":"-0.1154","change_end":"0.6624%","change_type":"fall","selling_price":"17.4797","redemption_price":"17.3065","nav_total":"12,883,772.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"17.4219","change_start":"-0.0091","change_end":"0.0522%","change_type":"fall","selling_price":"17.5962","redemption_price":"17.4219","nav_total":"13,050,158.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"17.4310","change_start":"+0.0593","change_end":"0.3414%","change_type":"up","selling_price":"17.6054","redemption_price":"17.4310","nav_total":"13,059,136.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"17.3717","change_start":"-0.1655","change_end":"0.9437%","change_type":"fall","selling_price":"17.5455","redemption_price":"17.3717","nav_total":"13,029,679.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"17.5372","change_start":"-0.0908","change_end":"0.5151%","change_type":"fall","selling_price":"17.7127","redemption_price":"17.5372","nav_total":"13,134,042.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"17.6280","change_start":"+0.2579","change_end":"1.4847%","change_type":"up","selling_price":"17.8044","redemption_price":"17.6280","nav_total":"13,008,618.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"17.3701","change_start":"+0.1126","change_end":"0.6525%","change_type":"up","selling_price":"17.5439","redemption_price":"17.3701","nav_total":"12,816,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"17.2575","change_start":"-0.0045","change_end":"0.0261%","change_type":"fall","selling_price":"17.4302","redemption_price":"17.2575","nav_total":"12,671,961.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"17.2620","change_start":"+0.1115","change_end":"0.6501%","change_type":"up","selling_price":"17.4347","redemption_price":"17.2620","nav_total":"12,727,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"17.1505","change_start":"+0.0113","change_end":"0.0659%","change_type":"up","selling_price":"17.3221","redemption_price":"17.1505","nav_total":"12,898,279.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"17.1392","change_start":"+0.3347","change_end":"1.9917%","change_type":"up","selling_price":"17.3107","redemption_price":"17.1392","nav_total":"12,878,426.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"16.8045","change_start":"+0.1061","change_end":"0.6354%","change_type":"up","selling_price":"16.9726","redemption_price":"16.8045","nav_total":"12,627,687.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"16.6984","change_start":"-0.0946","change_end":"0.5633%","change_type":"fall","selling_price":"16.8655","redemption_price":"16.6984","nav_total":"12,639,450.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"16.7930","change_start":"+0.1138","change_end":"0.6823%","change_type":"up","selling_price":"16.9610","redemption_price":"16.7930","nav_total":"12,805,859.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"16.6792","change_start":"+0.1646","change_end":"0.9967%","change_type":"up","selling_price":"16.8461","redemption_price":"16.6792","nav_total":"12,719,649.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"16.5146","change_start":"+0.1017","change_end":"0.6196%","change_type":"up","selling_price":"16.6798","redemption_price":"16.5146","nav_total":"12,573,092.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"16.4129","change_start":"+0.0219","change_end":"0.1336%","change_type":"up","selling_price":"16.5771","redemption_price":"16.4129","nav_total":"12,487,054.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"16.3910","change_start":"-0.0871","change_end":"0.5286%","change_type":"fall","selling_price":"16.5550","redemption_price":"16.3910","nav_total":"12,462,291.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"16.4781","change_start":"+0.0099","change_end":"0.0601%","change_type":"up","selling_price":"16.6430","redemption_price":"16.4781","nav_total":"12,517,602.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"16.4682","change_start":"+0.2325","change_end":"1.4320%","change_type":"up","selling_price":"16.6330","redemption_price":"16.4682","nav_total":"12,488,793.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"16.2357","change_start":"-0.0885","change_end":"0.5421%","change_type":"fall","selling_price":"16.3982","redemption_price":"16.2357","nav_total":"12,230,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"16.3242","change_start":"-0.2067","change_end":"1.2504%","change_type":"fall","selling_price":"16.4875","redemption_price":"16.3242","nav_total":"12,261,562.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"16.5309","change_start":"+0.0854","change_end":"0.5193%","change_type":"up","selling_price":"16.6963","redemption_price":"16.5309","nav_total":"12,432,391.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"16.4455","change_start":"+0.1524","change_end":"0.9354%","change_type":"up","selling_price":"16.6101","redemption_price":"16.4455","nav_total":"12,378,880.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"16.2931","change_start":"+0.0053","change_end":"0.0325%","change_type":"up","selling_price":"16.4561","redemption_price":"16.2931","nav_total":"12,238,763.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"16.2878","change_start":"-0.1519","change_end":"0.9240%","change_type":"fall","selling_price":"16.4508","redemption_price":"16.2878","nav_total":"12,159,907.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"16.4397","change_start":"-0.0393","change_end":"0.2385%","change_type":"fall","selling_price":"16.6042","redemption_price":"16.4397","nav_total":"12,274,894.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"16.4790","change_start":"-0.0884","change_end":"0.5336%","change_type":"fall","selling_price":"16.6439","redemption_price":"16.4790","nav_total":"12,186,427.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"16.5674","change_start":"-0.1127","change_end":"0.6757%","change_type":"fall","selling_price":"16.7332","redemption_price":"16.5674","nav_total":"12,210,725.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"16.6801","change_start":"+0.1527","change_end":"0.9239%","change_type":"up","selling_price":"16.8470","redemption_price":"16.6801","nav_total":"12,291,831.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"16.5274","change_start":"+0.0289","change_end":"0.1752%","change_type":"up","selling_price":"16.6928","redemption_price":"16.5274","nav_total":"12,086,326.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"16.4985","change_start":"-0.2454","change_end":"1.4656%","change_type":"fall","selling_price":"16.6636","redemption_price":"16.4985","nav_total":"11,989,443.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"16.7439","change_start":"-0.2007","change_end":"1.1844%","change_type":"fall","selling_price":"16.9114","redemption_price":"16.7439","nav_total":"12,158,541.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"16.9446","change_start":"+0.1359","change_end":"0.8085%","change_type":"up","selling_price":"17.1141","redemption_price":"16.9446","nav_total":"12,303,094.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"16.8087","change_start":"-0.0852","change_end":"0.5043%","change_type":"fall","selling_price":"16.9769","redemption_price":"16.8087","nav_total":"12,204,341.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"16.8939","change_start":"-0.0334","change_end":"0.1973%","change_type":"fall","selling_price":"17.0629","redemption_price":"16.8939","nav_total":"12,244,507.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"16.9273","change_start":"+0.2540","change_end":"1.5234%","change_type":"up","selling_price":"17.0967","redemption_price":"16.9273","nav_total":"12,262,296.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"16.6733","change_start":"-0.0454","change_end":"0.2716%","change_type":"fall","selling_price":"16.8401","redemption_price":"16.6733","nav_total":"12,058,530.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"16.7187","change_start":"+0.0231","change_end":"0.1384%","change_type":"up","selling_price":"16.8860","redemption_price":"16.7187","nav_total":"12,071,225.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"16.6956","change_start":"-0.3562","change_end":"2.0889%","change_type":"fall","selling_price":"16.8627","redemption_price":"16.6956","nav_total":"11,983,923.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"17.0518","change_start":"-0.1786","change_end":"1.0365%","change_type":"fall","selling_price":"17.2224","redemption_price":"17.0518","nav_total":"12,239,607.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"17.2304","change_start":"+0.0883","change_end":"0.5151%","change_type":"up","selling_price":"17.4028","redemption_price":"17.2304","nav_total":"12,321,976.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"17.1421","change_start":"+0.0176","change_end":"0.1028%","change_type":"up","selling_price":"17.3136","redemption_price":"17.1421","nav_total":"12,266,336.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"17.1245","change_start":"-0.1481","change_end":"0.8574%","change_type":"fall","selling_price":"17.2958","redemption_price":"17.1245","nav_total":"12,228,845.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"17.2726","change_start":"+0.1157","change_end":"0.6744%","change_type":"up","selling_price":"17.4454","redemption_price":"17.2726","nav_total":"12,328,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"17.1569","change_start":"-0.0392","change_end":"0.2280%","change_type":"fall","selling_price":"17.3286","redemption_price":"17.1569","nav_total":"12,435,653.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"17.1961","change_start":"+0.0578","change_end":"0.3373%","change_type":"up","selling_price":"17.3682","redemption_price":"17.1961","nav_total":"12,450,223.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"17.1383","change_start":"-0.0622","change_end":"0.3616%","change_type":"fall","selling_price":"17.3098","redemption_price":"17.1383","nav_total":"12,296,408.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"17.2005","change_start":"-0.0573","change_end":"0.3320%","change_type":"fall","selling_price":"17.3726","redemption_price":"17.2005","nav_total":"12,276,630.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"17.2578","change_start":"-0.0405","change_end":"0.2341%","change_type":"fall","selling_price":"17.4305","redemption_price":"17.2578","nav_total":"12,251,085.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"17.2983","change_start":"-0.1117","change_end":"0.6416%","change_type":"fall","selling_price":"17.4714","redemption_price":"17.2983","nav_total":"12,264,983.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"17.4100","change_start":"+0.0033","change_end":"0.0190%","change_type":"up","selling_price":"17.5842","redemption_price":"17.4100","nav_total":"12,335,810.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"17.4067","change_start":"-0.1408","change_end":"0.8024%","change_type":"fall","selling_price":"17.5809","redemption_price":"17.4067","nav_total":"12,316,000.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"17.5475","change_start":"-0.0850","change_end":"0.4821%","change_type":"fall","selling_price":"17.7231","redemption_price":"17.5475","nav_total":"12,285,915.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"17.6325","change_start":"-0.0816","change_end":"0.4606%","change_type":"fall","selling_price":"17.8089","redemption_price":"17.6325","nav_total":"12,333,075.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"17.7141","change_start":"+0.0770","change_end":"0.4366%","change_type":"up","selling_price":"17.8913","redemption_price":"17.7141","nav_total":"12,388,214.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"17.6371","change_start":"-0.1750","change_end":"0.9825%","change_type":"fall","selling_price":"17.8136","redemption_price":"17.6371","nav_total":"12,305,948.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"17.8121","change_start":"-0.0607","change_end":"0.3396%","change_type":"fall","selling_price":"17.9903","redemption_price":"17.8121","nav_total":"12,429,962.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"17.8728","change_start":"+0.1545","change_end":"0.8720%","change_type":"up","selling_price":"18.0516","redemption_price":"17.8728","nav_total":"12,477,142.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"17.7183","change_start":"-0.0316","change_end":"0.1780%","change_type":"fall","selling_price":"17.8956","redemption_price":"17.7183","nav_total":"12,416,808.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"17.7499","change_start":"+0.1921","change_end":"1.0941%","change_type":"up","selling_price":"17.9275","redemption_price":"17.7499","nav_total":"12,386,642.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"17.5578","change_start":"+0.0275","change_end":"0.1569%","change_type":"up","selling_price":"17.7335","redemption_price":"17.5578","nav_total":"12,250,588.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"17.5303","change_start":"-0.0048","change_end":"0.0274%","change_type":"fall","selling_price":"17.7057","redemption_price":"17.5303","nav_total":"12,235,992.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"17.5351","change_start":"-0.1105","change_end":"0.6262%","change_type":"fall","selling_price":"17.7106","redemption_price":"17.5351","nav_total":"12,217,698.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"17.6456","change_start":"-0.0336","change_end":"0.1901%","change_type":"fall","selling_price":"17.8222","redemption_price":"17.6456","nav_total":"12,374,615.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"17.6792","change_start":"+0.3182","change_end":"1.8328%","change_type":"up","selling_price":"17.8561","redemption_price":"17.6792","nav_total":"12,420,568.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"17.3610","change_start":"+0.0753","change_end":"0.4356%","change_type":"up","selling_price":"17.5347","redemption_price":"17.3610","nav_total":"12,220,145.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"17.2857","change_start":"-0.0191","change_end":"0.1104%","change_type":"fall","selling_price":"17.4587","redemption_price":"17.2857","nav_total":"12,158,257.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"17.3048","change_start":"+0.1977","change_end":"1.1557%","change_type":"up","selling_price":"17.4779","redemption_price":"17.3048","nav_total":"12,173,290.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"17.1071","change_start":"+0.1390","change_end":"0.8192%","change_type":"up","selling_price":"17.2783","redemption_price":"17.1071","nav_total":"12,026,773.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"16.9681","change_start":"-0.0273","change_end":"0.1606%","change_type":"fall","selling_price":"17.1379","redemption_price":"16.9681","nav_total":"11,929,377.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"16.9954","change_start":"-0.0786","change_end":"0.4603%","change_type":"fall","selling_price":"17.1655","redemption_price":"16.9954","nav_total":"11,944,081.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"17.0740","change_start":"-0.0560","change_end":"0.3269%","change_type":"fall","selling_price":"17.2448","redemption_price":"17.0740","nav_total":"11,997,359.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"17.1300","change_start":"-0.0517","change_end":"0.3009%","change_type":"fall","selling_price":"17.3014","redemption_price":"17.1300","nav_total":"12,030,757.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"17.1817","change_start":"+0.2108","change_end":"1.2421%","change_type":"up","selling_price":"17.3536","redemption_price":"17.1817","nav_total":"12,065,297.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"16.9709","change_start":"+0.0126","change_end":"0.0743%","change_type":"up","selling_price":"17.1407","redemption_price":"16.9709","nav_total":"11,885,749.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"16.9583","change_start":"+0.0070","change_end":"0.0413%","change_type":"up","selling_price":"17.1280","redemption_price":"16.9583","nav_total":"11,813,898.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"16.9513","change_start":"-0.1167","change_end":"0.6837%","change_type":"fall","selling_price":"17.1209","redemption_price":"16.9513","nav_total":"11,700,941.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"17.0680","change_start":"-0.3076","change_end":"1.7703%","change_type":"fall","selling_price":"17.2388","redemption_price":"17.0680","nav_total":"11,734,478.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"17.3756","change_start":"-0.1476","change_end":"0.8423%","change_type":"fall","selling_price":"17.5495","redemption_price":"17.3756","nav_total":"12,008,108.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"17.5232","change_start":"+0.0495","change_end":"0.2833%","change_type":"up","selling_price":"17.6985","redemption_price":"17.5232","nav_total":"11,103,871.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"17.4737","change_start":"+0.1002","change_end":"0.5767%","change_type":"up","selling_price":"17.6485","redemption_price":"17.4737","nav_total":"11,090,167.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"17.3735","change_start":"+0.2340","change_end":"1.3653%","change_type":"up","selling_price":"17.5473","redemption_price":"17.3735","nav_total":"11,016,165.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"17.1395","change_start":"-0.4097","change_end":"2.3346%","change_type":"fall","selling_price":"17.3110","redemption_price":"17.1395","nav_total":"10,813,134.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"17.5492","change_start":"-0.0798","change_end":"0.4527%","change_type":"fall","selling_price":"17.7248","redemption_price":"17.5492","nav_total":"11,062,478.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"17.6290","change_start":"+0.2028","change_end":"1.1638%","change_type":"up","selling_price":"17.8054","redemption_price":"17.6290","nav_total":"11,120,311.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"17.4262","change_start":"+0.2390","change_end":"1.3906%","change_type":"up","selling_price":"17.6006","redemption_price":"17.4262","nav_total":"10,950,302.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"17.1872","change_start":"+0.0232","change_end":"0.1352%","change_type":"up","selling_price":"17.3592","redemption_price":"17.1872","nav_total":"10,727,823.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"17.1640","change_start":"+0.0216","change_end":"0.1260%","change_type":"up","selling_price":"17.3357","redemption_price":"17.1640","nav_total":"10,612,744.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"17.1424","change_start":"-0.2187","change_end":"1.2597%","change_type":"fall","selling_price":"17.3139","redemption_price":"17.1424","nav_total":"10,548,876.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"17.3611","change_start":"-0.1848","change_end":"1.0532%","change_type":"fall","selling_price":"17.5348","redemption_price":"17.3611","nav_total":"10,478,516.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"17.5459","change_start":"-0.0358","change_end":"0.2036%","change_type":"fall","selling_price":"17.7215","redemption_price":"17.5459","nav_total":"10,572,231.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"17.5817","change_start":"+0.1300","change_end":"0.7449%","change_type":"up","selling_price":"17.7576","redemption_price":"17.5817","nav_total":"10,596,293.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"17.4517","change_start":"+0.2226","change_end":"1.2920%","change_type":"up","selling_price":"17.6263","redemption_price":"17.4517","nav_total":"10,515,490.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"17.2291","change_start":"+0.0806","change_end":"0.4700%","change_type":"up","selling_price":"17.4015","redemption_price":"17.2291","nav_total":"10,386,737.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"17.1485","change_start":"-0.2899","change_end":"1.6624%","change_type":"fall","selling_price":"17.3201","redemption_price":"17.1485","nav_total":"10,255,299.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"17.4384","change_start":"+0.0634","change_end":"0.3649%","change_type":"up","selling_price":"17.6129","redemption_price":"17.4384","nav_total":"10,411,781.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"17.3750","change_start":"+0.0209","change_end":"0.1204%","change_type":"up","selling_price":"17.5489","redemption_price":"17.3750","nav_total":"10,358,525.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"17.3541","change_start":"-0.2132","change_end":"1.2136%","change_type":"fall","selling_price":"17.5277","redemption_price":"17.3541","nav_total":"10,359,260.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"17.5673","change_start":"-0.2769","change_end":"1.5518%","change_type":"fall","selling_price":"17.7431","redemption_price":"17.5673","nav_total":"10,471,516.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"17.8442","change_start":"-0.0414","change_end":"0.2315%","change_type":"fall","selling_price":"18.0227","redemption_price":"17.8442","nav_total":"10,634,104.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"17.8856","change_start":"+0.0445","change_end":"0.2494%","change_type":"up","selling_price":"18.0646","redemption_price":"17.8856","nav_total":"10,648,786.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"17.8411","change_start":"-0.0165","change_end":"0.0924%","change_type":"fall","selling_price":"18.0196","redemption_price":"17.8411","nav_total":"10,610,130.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"17.8576","change_start":"+0.0140","change_end":"0.0785%","change_type":"up","selling_price":"18.0363","redemption_price":"17.8576","nav_total":"10,591,434.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"17.8436","change_start":"+0.0705","change_end":"0.3967%","change_type":"up","selling_price":"18.0221","redemption_price":"17.8436","nav_total":"10,583,465.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"17.7731","change_start":"+0.0409","change_end":"0.2307%","change_type":"up","selling_price":"17.9509","redemption_price":"17.7731","nav_total":"10,536,127.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"17.7322","change_start":"+0.0157","change_end":"0.0886%","change_type":"up","selling_price":"17.9096","redemption_price":"17.7322","nav_total":"10,401,614.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"17.7165","change_start":"-0.0027","change_end":"0.0152%","change_type":"fall","selling_price":"17.8938","redemption_price":"17.7165","nav_total":"10,541,708.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"17.7192","change_start":"-0.0174","change_end":"0.0981%","change_type":"fall","selling_price":"17.8965","redemption_price":"17.7192","nav_total":"10,044,875.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"17.7366","change_start":"+0.0110","change_end":"0.0621%","change_type":"up","selling_price":"17.9141","redemption_price":"17.7366","nav_total":"9,358,336.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"17.7256","change_start":"-0.0831","change_end":"0.4666%","change_type":"fall","selling_price":"17.9030","redemption_price":"17.7256","nav_total":"9,250,076.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"17.8087","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.9869","redemption_price":"17.8087","nav_total":"8,291,084.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"17.8088","change_start":"+0.0212","change_end":"0.1192%","change_type":"up","selling_price":"17.9870","redemption_price":"17.8088","nav_total":"8,277,259.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"17.7876","change_start":"-0.0103","change_end":"0.0579%","change_type":"fall","selling_price":"17.9656","redemption_price":"17.7876","nav_total":"8,269,426.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"17.7979","change_start":"-0.1002","change_end":"0.5598%","change_type":"fall","selling_price":"17.9760","redemption_price":"17.7979","nav_total":"6,270,625.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"17.8981","change_start":"-0.0729","change_end":"0.4057%","change_type":"fall","selling_price":"18.0772","redemption_price":"17.8981","nav_total":"6,178,247.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"17.9710","change_start":"+0.0407","change_end":"0.2270%","change_type":"up","selling_price":"18.1508","redemption_price":"17.9710","nav_total":"6,164,142.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"17.9303","change_start":"+0.2485","change_end":"1.4054%","change_type":"up","selling_price":"18.1097","redemption_price":"17.9303","nav_total":"6,171,685.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"17.6818","change_start":"+0.0267","change_end":"0.1512%","change_type":"up","selling_price":"17.8587","redemption_price":"17.6818","nav_total":"6,301,956.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"17.6551","change_start":"+0.0525","change_end":"0.2983%","change_type":"up","selling_price":"17.8318","redemption_price":"17.6551","nav_total":"6,252,039.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"17.6026","change_start":"+0.1529","change_end":"0.8762%","change_type":"up","selling_price":"17.7787","redemption_price":"17.6026","nav_total":"6,237,527.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"17.4497","change_start":"-0.1099","change_end":"0.6259%","change_type":"fall","selling_price":"17.6243","redemption_price":"17.4497","nav_total":"6,311,894.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"17.5596","change_start":"+0.4231","change_end":"2.4690%","change_type":"up","selling_price":"17.7353","redemption_price":"17.5596","nav_total":"6,353,452.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"17.1365","change_start":"+0.0813","change_end":"0.4767%","change_type":"up","selling_price":"17.3080","redemption_price":"17.1365","nav_total":"6,172,652.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"17.0552","change_start":"-0.1893","change_end":"1.0977%","change_type":"fall","selling_price":"17.2259","redemption_price":"17.0552","nav_total":"6,100,758.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"17.2445","change_start":"+0.1105","change_end":"0.6449%","change_type":"up","selling_price":"17.4170","redemption_price":"17.2445","nav_total":"6,151,731.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"17.1340","change_start":"-0.1248","change_end":"0.7231%","change_type":"fall","selling_price":"17.3054","redemption_price":"17.1340","nav_total":"6,110,340.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"17.2588","change_start":"+0.3109","change_end":"1.8344%","change_type":"up","selling_price":"17.4315","redemption_price":"17.2588","nav_total":"6,144,227.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"16.9479","change_start":"-0.2711","change_end":"1.5744%","change_type":"fall","selling_price":"17.1175","redemption_price":"16.9479","nav_total":"6,012,209.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"17.2190","change_start":"-0.1789","change_end":"1.0283%","change_type":"fall","selling_price":"17.3913","redemption_price":"17.2190","nav_total":"6,107,267.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"17.3979","change_start":"-0.0633","change_end":"0.3625%","change_type":"fall","selling_price":"17.5720","redemption_price":"17.3979","nav_total":"6,166,743.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"17.4612","change_start":"-0.1022","change_end":"0.5819%","change_type":"fall","selling_price":"17.6359","redemption_price":"17.4612","nav_total":"6,183,239.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"17.5634","change_start":"+0.0424","change_end":"0.2420%","change_type":"up","selling_price":"17.7391","redemption_price":"17.5634","nav_total":"6,190,012.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"17.5210","change_start":"+0.0778","change_end":"0.4460%","change_type":"up","selling_price":"17.6963","redemption_price":"17.5210","nav_total":"6,137,027.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"17.4432","change_start":"+0.0628","change_end":"0.3613%","change_type":"up","selling_price":"17.6177","redemption_price":"17.4432","nav_total":"6,104,363.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"17.3804","change_start":"-0.0273","change_end":"0.1568%","change_type":"fall","selling_price":"17.5543","redemption_price":"17.3804","nav_total":"5,890,480.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"17.4077","change_start":"+0.0567","change_end":"0.3268%","change_type":"up","selling_price":"17.5819","redemption_price":"17.4077","nav_total":"5,896,767.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"17.3510","change_start":"+0.3569","change_end":"2.1001%","change_type":"up","selling_price":"17.5246","redemption_price":"17.3510","nav_total":"5,743,207.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"16.9941","change_start":"+0.2174","change_end":"1.2958%","change_type":"up","selling_price":"17.1641","redemption_price":"16.9941","nav_total":"5,625,086.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"16.7767","change_start":"+0.0586","change_end":"0.3505%","change_type":"up","selling_price":"16.9446","redemption_price":"16.7767","nav_total":"5,542,235.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"16.7181","change_start":"-0.0221","change_end":"0.1320%","change_type":"fall","selling_price":"16.8854","redemption_price":"16.7181","nav_total":"5,522,906.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"16.7402","change_start":"+0.0876","change_end":"0.5260%","change_type":"up","selling_price":"16.9077","redemption_price":"16.7402","nav_total":"5,529,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"16.6526","change_start":"+0.1947","change_end":"1.1830%","change_type":"up","selling_price":"16.8192","redemption_price":"16.6526","nav_total":"5,358,228.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"16.4579","change_start":"-0.0845","change_end":"0.5108%","change_type":"fall","selling_price":"16.6226","redemption_price":"16.4579","nav_total":"5,021,770.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"16.5424","change_start":"-0.3394","change_end":"2.0104%","change_type":"fall","selling_price":"16.7079","redemption_price":"16.5424","nav_total":"4,916,567.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"16.8818","change_start":"-0.1384","change_end":"0.8132%","change_type":"fall","selling_price":"17.0507","redemption_price":"16.8818","nav_total":"5,038,928.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"17.0202","change_start":"+0.0621","change_end":"0.3662%","change_type":"up","selling_price":"17.1905","redemption_price":"17.0202","nav_total":"5,045,799.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"16.9581","change_start":"+0.1112","change_end":"0.6601%","change_type":"up","selling_price":"17.1278","redemption_price":"16.9581","nav_total":"5,000,895.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"16.8469","change_start":"-0.1229","change_end":"0.7242%","change_type":"fall","selling_price":"17.0155","redemption_price":"16.8469","nav_total":"4,857,147.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"16.9698","change_start":"+0.0846","change_end":"0.5010%","change_type":"up","selling_price":"17.1396","redemption_price":"16.9698","nav_total":"4,888,119.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"16.8852","change_start":"-0.0247","change_end":"0.1461%","change_type":"fall","selling_price":"17.0542","redemption_price":"16.8852","nav_total":"4,841,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"16.9099","change_start":"+0.0592","change_end":"0.3513%","change_type":"up","selling_price":"17.0791","redemption_price":"16.9099","nav_total":"4,845,008.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"16.8507","change_start":"-0.1316","change_end":"0.7749%","change_type":"fall","selling_price":"17.0193","redemption_price":"16.8507","nav_total":"4,815,657.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"16.9823","change_start":"-0.1494","change_end":"0.8721%","change_type":"fall","selling_price":"17.1522","redemption_price":"16.9823","nav_total":"4,851,294.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"17.1317","change_start":"-0.0695","change_end":"0.4040%","change_type":"fall","selling_price":"17.3031","redemption_price":"17.1317","nav_total":"4,883,572.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"17.2012","change_start":"+0.1387","change_end":"0.8129%","change_type":"up","selling_price":"17.3733","redemption_price":"17.2012","nav_total":"4,902,432.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"17.0625","change_start":"+0.0602","change_end":"0.3541%","change_type":"up","selling_price":"17.2332","redemption_price":"17.0625","nav_total":"4,864,294.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"17.0023","change_start":"-0.1243","change_end":"0.7258%","change_type":"fall","selling_price":"17.1724","redemption_price":"17.0023","nav_total":"4,871,563.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"17.1266","change_start":"+0.0898","change_end":"0.5271%","change_type":"up","selling_price":"17.2980","redemption_price":"17.1266","nav_total":"4,877,467.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"17.0368","change_start":"+0.2641","change_end":"1.5746%","change_type":"up","selling_price":"17.2073","redemption_price":"17.0368","nav_total":"4,340,168.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"16.7727","change_start":"-0.0885","change_end":"0.5249%","change_type":"fall","selling_price":"16.9405","redemption_price":"16.7727","nav_total":"4,209,982.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"16.8612","change_start":"+0.2332","change_end":"1.4025%","change_type":"up","selling_price":"17.0299","redemption_price":"16.8612","nav_total":"4,324,153.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"16.6280","change_start":"+0.1343","change_end":"0.8143%","change_type":"up","selling_price":"16.7944","redemption_price":"16.6280","nav_total":"4,245,758.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"16.4937","change_start":"-0.2190","change_end":"1.3104%","change_type":"fall","selling_price":"16.6587","redemption_price":"16.4937","nav_total":"4,086,217.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"16.7127","change_start":"+0.3351","change_end":"2.0461%","change_type":"up","selling_price":"16.8799","redemption_price":"16.7127","nav_total":"4,015,189.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"16.3776","change_start":"-0.2950","change_end":"1.7694%","change_type":"fall","selling_price":"16.5415","redemption_price":"16.3776","nav_total":"3,924,938.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"16.6726","change_start":"+0.1138","change_end":"0.6872%","change_type":"up","selling_price":"16.8394","redemption_price":"16.6726","nav_total":"3,989,564.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"16.5588","change_start":"+0.3067","change_end":"1.8871%","change_type":"up","selling_price":"16.7245","redemption_price":"16.5588","nav_total":"3,974,087.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"16.2521","change_start":"-0.2142","change_end":"1.3008%","change_type":"fall","selling_price":"16.4147","redemption_price":"16.2521","nav_total":"3,599,040.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"16.4663","change_start":"+0.2453","change_end":"1.5122%","change_type":"up","selling_price":"16.6311","redemption_price":"16.4663","nav_total":"3,621,683.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"16.2210","change_start":"-0.9897","change_end":"5.7505%","change_type":"fall","selling_price":"16.3833","redemption_price":"16.2210","nav_total":"3,587,479.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"17.2107","change_start":"-0.0672","change_end":"0.3889%","change_type":"fall","selling_price":"17.3829","redemption_price":"17.2107","nav_total":"3,801,899.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"17.2779","change_start":"-0.0082","change_end":"0.0474%","change_type":"fall","selling_price":"17.4508","redemption_price":"17.2779","nav_total":"3,812,928.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"17.2861","change_start":"+0.0829","change_end":"0.4819%","change_type":"up","selling_price":"17.4591","redemption_price":"17.2861","nav_total":"3,514,889.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"17.2032","change_start":"+0.0452","change_end":"0.2634%","change_type":"up","selling_price":"17.3753","redemption_price":"17.2032","nav_total":"3,482,489.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"17.1580","change_start":"-0.2000","change_end":"1.1522%","change_type":"fall","selling_price":"17.3297","redemption_price":"17.1580","nav_total":"2,821,261.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"17.3580","change_start":"+0.0260","change_end":"0.1500%","change_type":"up","selling_price":"17.5317","redemption_price":"17.3580","nav_total":"2,849,775.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"17.3320","change_start":"+0.2827","change_end":"1.6581%","change_type":"up","selling_price":"17.5054","redemption_price":"17.3320","nav_total":"2,237,647.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"17.0493","change_start":"+0.1204","change_end":"0.7112%","change_type":"up","selling_price":"17.2199","redemption_price":"17.0493","nav_total":"2,209,696.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"16.9289","change_start":"+0.2644","change_end":"1.5866%","change_type":"up","selling_price":"17.0983","redemption_price":"16.9289","nav_total":"2,186,161.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"16.6645","change_start":"-0.0302","change_end":"0.1809%","change_type":"fall","selling_price":"16.8312","redemption_price":"16.6645","nav_total":"2,147,075.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"16.6947","change_start":"+0.1931","change_end":"1.1702%","change_type":"up","selling_price":"16.8617","redemption_price":"16.6947","nav_total":"2,148,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"16.5016","change_start":"-0.4322","change_end":"2.5523%","change_type":"fall","selling_price":"16.6667","redemption_price":"16.5016","nav_total":"1,633,526.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"16.9338","change_start":"-0.0093","change_end":"0.0549%","change_type":"fall","selling_price":"17.1032","redemption_price":"16.9338","nav_total":"1,673,838.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"16.9431","change_start":"+0.1376","change_end":"0.8188%","change_type":"up","selling_price":"17.1126","redemption_price":"16.9431","nav_total":"1,672,380.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"16.8055","change_start":"+0.1891","change_end":"1.1380%","change_type":"up","selling_price":"16.9737","redemption_price":"16.8055","nav_total":"1,531,805.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"16.6164","change_start":"-0.2317","change_end":"1.3752%","change_type":"fall","selling_price":"16.7827","redemption_price":"16.6164","nav_total":"1,562,826.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"16.8481","change_start":"+0.3566","change_end":"2.1623%","change_type":"up","selling_price":"17.0167","redemption_price":"16.8481","nav_total":"1,575,264.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"16.4915","change_start":"+0.2833","change_end":"1.7479%","change_type":"up","selling_price":"16.6565","redemption_price":"16.4915","nav_total":"1,583,464.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"16.2082","change_start":"+0.0264","change_end":"0.1631%","change_type":"up","selling_price":"16.3704","redemption_price":"16.2082","nav_total":"1,556,268.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"16.1818","change_start":"+0.1973","change_end":"1.2343%","change_type":"up","selling_price":"16.3437","redemption_price":"16.1818","nav_total":"1,553,234.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"15.9845","change_start":"-0.0025","change_end":"0.0156%","change_type":"fall","selling_price":"16.1444","redemption_price":"15.9845","nav_total":"1,502,119.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"15.9870","change_start":"+0.0508","change_end":"0.3188%","change_type":"up","selling_price":"16.1470","redemption_price":"15.9870","nav_total":"1,494,658.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"15.9362","change_start":"+0.1127","change_end":"0.7122%","change_type":"up","selling_price":"16.0957","redemption_price":"15.9362","nav_total":"2,030,566.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"15.8235","change_start":"-0.1357","change_end":"0.8503%","change_type":"fall","selling_price":"15.9818","redemption_price":"15.8235","nav_total":"3,053,118.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"15.9592","change_start":"+0.0621","change_end":"0.3906%","change_type":"up","selling_price":"16.1189","redemption_price":"15.9592","nav_total":"3,026,436.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"15.8971","change_start":"+0.7431","change_end":"4.9037%","change_type":"up","selling_price":"16.0562","redemption_price":"15.8971","nav_total":"3,168,589.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"15.1540","change_start":"+0.3584","change_end":"2.4223%","change_type":"up","selling_price":"15.3056","redemption_price":"15.1540","nav_total":"3,012,446.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"14.7956","change_start":"-0.0133","change_end":"0.0898%","change_type":"fall","selling_price":"14.9437","redemption_price":"14.7956","nav_total":"2,943,727.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"14.8089","change_start":"+0.5160","change_end":"3.6102%","change_type":"up","selling_price":"14.9571","redemption_price":"14.8089","nav_total":"2,945,412.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"14.2929","change_start":"-0.0256","change_end":"0.1788%","change_type":"fall","selling_price":"14.4359","redemption_price":"14.2929","nav_total":"2,837,332.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"14.3185","change_start":"+0.2345","change_end":"1.6650%","change_type":"up","selling_price":"14.4618","redemption_price":"14.3185","nav_total":"2,835,489.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"14.0840","change_start":"+0.0662","change_end":"0.4723%","change_type":"up","selling_price":"14.2249","redemption_price":"14.0840","nav_total":"2,785,003.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"14.0178","change_start":"-0.0792","change_end":"0.5618%","change_type":"fall","selling_price":"14.1581","redemption_price":"14.0178","nav_total":"2,568,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"14.0970","change_start":"-0.0340","change_end":"0.2406%","change_type":"fall","selling_price":"14.2381","redemption_price":"14.0970","nav_total":"2,570,518.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"14.1310","change_start":"-0.0029","change_end":"0.0205%","change_type":"fall","selling_price":"14.2724","redemption_price":"14.1310","nav_total":"2,574,741.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"14.1339","change_start":"+0.0321","change_end":"0.2276%","change_type":"up","selling_price":"14.2753","redemption_price":"14.1339","nav_total":"2,560,415.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"14.1018","change_start":"-0.0742","change_end":"0.5234%","change_type":"fall","selling_price":"14.2429","redemption_price":"14.1018","nav_total":"2,554,023.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"14.1760","change_start":"-0.0349","change_end":"0.2456%","change_type":"fall","selling_price":"14.3179","redemption_price":"14.1760","nav_total":"2,566,362.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"14.2109","change_start":"+0.0661","change_end":"0.4673%","change_type":"up","selling_price":"14.3531","redemption_price":"14.2109","nav_total":"2,545,856.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"14.1448","change_start":"+0.0430","change_end":"0.3049%","change_type":"up","selling_price":"14.2863","redemption_price":"14.1448","nav_total":"2,450,839.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"14.1018","change_start":"-0.2980","change_end":"2.0695%","change_type":"fall","selling_price":"14.2429","redemption_price":"14.1018","nav_total":"2,092,690.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"14.3998","change_start":"-0.0879","change_end":"0.6067%","change_type":"fall","selling_price":"14.5439","redemption_price":"14.3998","nav_total":"2,120,569.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"14.4877","change_start":"-0.2725","change_end":"1.8462%","change_type":"fall","selling_price":"14.6327","redemption_price":"14.4877","nav_total":"2,132,975.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"14.7602","change_start":"-0.1478","change_end":"0.9914%","change_type":"fall","selling_price":"14.9079","redemption_price":"14.7602","nav_total":"2,158,737.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"14.9080","change_start":"+0.0396","change_end":"0.2663%","change_type":"up","selling_price":"15.0572","redemption_price":"14.9080","nav_total":"2,163,772.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"14.8684","change_start":"-0.0996","change_end":"0.6654%","change_type":"fall","selling_price":"15.0172","redemption_price":"14.8684","nav_total":"2,152,081.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"14.9680","change_start":"+0.1257","change_end":"0.8469%","change_type":"up","selling_price":"15.1178","redemption_price":"14.9680","nav_total":"2,165,007.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"14.8423","change_start":"+0.1513","change_end":"1.0299%","change_type":"up","selling_price":"14.9908","redemption_price":"14.8423","nav_total":"2,145,837.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"14.6910","change_start":"+0.0960","change_end":"0.6578%","change_type":"up","selling_price":"14.8380","redemption_price":"14.6910","nav_total":"2,123,412.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"14.5950","change_start":"+0.0780","change_end":"0.5373%","change_type":"up","selling_price":"14.7411","redemption_price":"14.5950","nav_total":"2,108,925.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"14.5170","change_start":"-0.1297","change_end":"0.8855%","change_type":"fall","selling_price":"14.6623","redemption_price":"14.5170","nav_total":"2,097,660.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"14.6467","change_start":"+0.1649","change_end":"1.1387%","change_type":"up","selling_price":"14.7933","redemption_price":"14.6467","nav_total":"2,108,457.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"14.4818","change_start":"-0.2629","change_end":"1.7830%","change_type":"fall","selling_price":"14.4819","redemption_price":"14.4818","nav_total":"2,078,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"14.7447","change_start":"-0.0883","change_end":"0.5953%","change_type":"fall","selling_price":"14.7448","redemption_price":"14.7447","nav_total":"2,115,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"14.8330","change_start":"+0.2944","change_end":"2.0250%","change_type":"up","selling_price":"14.8331","redemption_price":"14.8330","nav_total":"2,128,035.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"14.5386","change_start":"-0.0086","change_end":"0.0591%","change_type":"fall","selling_price":"14.5387","redemption_price":"14.5386","nav_total":"2,084,792.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"14.5472","change_start":"-0.2515","change_end":"1.6995%","change_type":"fall","selling_price":"14.5473","redemption_price":"14.5472","nav_total":"2,083,458.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"14.7987","change_start":"-0.0798","change_end":"0.5363%","change_type":"fall","selling_price":"14.7988","redemption_price":"14.7987","nav_total":"2,112,965.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"14.8785","change_start":"-0.1368","change_end":"0.9111%","change_type":"fall","selling_price":"14.8786","redemption_price":"14.8785","nav_total":"2,117,847.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"15.0153","change_start":"-0.1711","change_end":"1.1267%","change_type":"fall","selling_price":"15.0154","redemption_price":"15.0153","nav_total":"2,132,829.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"15.1864","change_start":"+0.0169","change_end":"0.1114%","change_type":"up","selling_price":"15.1865","redemption_price":"15.1864","nav_total":"2,156,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"15.1695","change_start":"-0.1394","change_end":"0.9106%","change_type":"fall","selling_price":"15.1696","redemption_price":"15.1695","nav_total":"2,146,234.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"15.3089","change_start":"+0.0806","change_end":"0.5293%","change_type":"up","selling_price":"15.3090","redemption_price":"15.3089","nav_total":"2,114,415.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"15.2283","change_start":"+0.1640","change_end":"1.0887%","change_type":"up","selling_price":"15.2284","redemption_price":"15.2283","nav_total":"2,092,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"15.0643","change_start":"-0.1106","change_end":"0.7288%","change_type":"fall","selling_price":"15.0644","redemption_price":"15.0643","nav_total":"2,062,695.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"15.1749","change_start":"-0.1051","change_end":"0.6878%","change_type":"fall","selling_price":"15.1750","redemption_price":"15.1749","nav_total":"2,076,340.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"15.2800","change_start":"-0.0690","change_end":"0.4495%","change_type":"fall","selling_price":"15.2801","redemption_price":"15.2800","nav_total":"2,087,229.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"15.3490","change_start":"-0.0016","change_end":"0.0104%","change_type":"fall","selling_price":"15.3491","redemption_price":"15.3490","nav_total":"2,096,533.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"15.3506","change_start":"-0.2273","change_end":"1.4591%","change_type":"fall","selling_price":"15.3507","redemption_price":"15.3506","nav_total":"2,075,249.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"15.5779","change_start":"-0.0098","change_end":"0.0629%","change_type":"fall","selling_price":"15.5780","redemption_price":"15.5779","nav_total":"2,112,753.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"15.5877","change_start":"+0.0778","change_end":"0.5016%","change_type":"up","selling_price":"15.5878","redemption_price":"15.5877","nav_total":"2,112,081.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"15.5099","change_start":"-0.0610","change_end":"0.3918%","change_type":"fall","selling_price":"15.5100","redemption_price":"15.5099","nav_total":"2,100,493.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"15.5709","change_start":"-0.2100","change_end":"1.3307%","change_type":"fall","selling_price":"15.5710","redemption_price":"15.5709","nav_total":"1,804,163.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"15.7809","change_start":"-0.0498","change_end":"0.3146%","change_type":"fall","selling_price":"15.7810","redemption_price":"15.7809","nav_total":"1,820,996.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"15.8307","change_start":"+0.0670","change_end":"0.4250%","change_type":"up","selling_price":"15.8308","redemption_price":"15.8307","nav_total":"1,823,736.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"15.7637","change_start":"+0.0762","change_end":"0.4857%","change_type":"up","selling_price":"15.7638","redemption_price":"15.7637","nav_total":"1,600,508.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"15.6875","change_start":"-0.0158","change_end":"0.1006%","change_type":"fall","selling_price":"15.6876","redemption_price":"15.6875","nav_total":"1,585,247.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"15.7033","change_start":"+0.1767","change_end":"1.1380%","change_type":"up","selling_price":"15.7034","redemption_price":"15.7033","nav_total":"1,583,507.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"15.5266","change_start":"+0.0108","change_end":"0.0696%","change_type":"up","selling_price":"15.5267","redemption_price":"15.5266","nav_total":"544,693.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"15.5158","change_start":"-0.1662","change_end":"1.0598%","change_type":"fall","selling_price":"15.5159","redemption_price":"15.5158","nav_total":"499,813.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"15.6820","change_start":"-0.2601","change_end":"1.6315%","change_type":"fall","selling_price":"15.6821","redemption_price":"15.6820","nav_total":"494,655.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"15.9421","change_start":"+0.1271","change_end":"0.8037%","change_type":"up","selling_price":"15.9422","redemption_price":"15.9421","nav_total":"499,359.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"15.8150","change_start":"-0.0909","change_end":"0.5715%","change_type":"fall","selling_price":"15.8151","redemption_price":"15.8150","nav_total":"479,879.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"15.9059","change_start":"-0.2329","change_end":"1.4431%","change_type":"fall","selling_price":"15.9060","redemption_price":"15.9059","nav_total":"465,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"16.1388","change_start":"+0.1142","change_end":"0.7127%","change_type":"up","selling_price":"16.1389","redemption_price":"16.1388","nav_total":"471,431.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"16.0246","change_start":"+0.2059","change_end":"1.3016%","change_type":"up","selling_price":"16.0247","redemption_price":"16.0246","nav_total":"465,595.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"15.8187","change_start":"-0.0392","change_end":"0.2472%","change_type":"fall","selling_price":"15.8188","redemption_price":"15.8187","nav_total":"455,605.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"15.8579","change_start":"-0.1089","change_end":"0.6820%","change_type":"fall","selling_price":"15.8580","redemption_price":"15.8579","nav_total":"453,234.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"15.9668","change_start":"-0.0236","change_end":"0.1476%","change_type":"fall","selling_price":"15.9669","redemption_price":"15.9668","nav_total":"452,847.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"15.9904","change_start":"+0.0877","change_end":"0.5515%","change_type":"up","selling_price":"15.9905","redemption_price":"15.9904","nav_total":"420,992.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"15.9027","change_start":"+0.1256","change_end":"0.7961%","change_type":"up","selling_price":"15.9028","redemption_price":"15.9027","nav_total":"415,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"15.7771","change_start":"-0.1562","change_end":"0.9803%","change_type":"fall","selling_price":"15.7772","redemption_price":"15.7771","nav_total":"378,135.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"15.9333","change_start":"+0.1507","change_end":"0.9548%","change_type":"up","selling_price":"15.9334","redemption_price":"15.9333","nav_total":"371,880.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"15.7826","change_start":"-0.2885","change_end":"1.7951%","change_type":"fall","selling_price":"15.7827","redemption_price":"15.7826","nav_total":"337,863.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"16.0711","change_start":"-0.0284","change_end":"0.1764%","change_type":"fall","selling_price":"16.0712","redemption_price":"16.0711","nav_total":"313,039.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"16.0995","change_start":"-0.2535","change_end":"1.5502%","change_type":"fall","selling_price":"16.0996","redemption_price":"16.0995","nav_total":"275,091.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"16.3530","change_start":"+0.0260","change_end":"0.1592%","change_type":"up","selling_price":"16.3531","redemption_price":"16.3530","nav_total":"249,424.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"16.3270","change_start":"-0.2587","change_end":"1.5598%","change_type":"fall","selling_price":"16.3271","redemption_price":"16.3270","nav_total":"189,027.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"16.5857","change_start":"+0.2165","change_end":"1.3226%","change_type":"up","selling_price":"16.5858","redemption_price":"16.5857","nav_total":"191,523.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"16.3692","change_start":"-0.0683","change_end":"0.4155%","change_type":"fall","selling_price":"16.3693","redemption_price":"16.3692","nav_total":"187,519.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"16.4375","change_start":"+0.1734","change_end":"1.0662%","change_type":"up","selling_price":"16.4376","redemption_price":"16.4375","nav_total":"183,302.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"16.2641","change_start":"-0.1044","change_end":"0.6378%","change_type":"fall","selling_price":"16.2642","redemption_price":"16.2641","nav_total":"178,368.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"16.3685","change_start":"+0.1622","change_end":"1.0008%","change_type":"up","selling_price":"16.3686","redemption_price":"16.3685","nav_total":"79,513.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"16.2063","change_start":"-0.0260","change_end":"0.1602%","change_type":"fall","selling_price":"16.2064","redemption_price":"16.2063","nav_total":"23,226.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"16.2323","change_start":"-0.0496","change_end":"0.3046%","change_type":"fall","selling_price":"16.2324","redemption_price":"16.2323","nav_total":"13,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"16.2819","change_start":"-0.2354","change_end":"1.4252%","change_type":"fall","selling_price":"16.2820","redemption_price":"16.2819","nav_total":"12,804.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"16.5173","change_start":"+0.0473","change_end":"0.2872%","change_type":"up","selling_price":"16.5174","redemption_price":"16.5173","nav_total":"9,989.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"16.4700","change_start":"-0.1072","change_end":"0.6467%","change_type":"fall","selling_price":"16.4701","redemption_price":"16.4700","nav_total":"8,960.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"16.5772","change_start":"-0.0661","change_end":"0.3972%","change_type":"fall","selling_price":"16.5773","redemption_price":"16.5772","nav_total":"7,018.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"16.6433","change_start":"-0.0517","change_end":"0.3097%","change_type":"fall","selling_price":"16.6434","redemption_price":"16.6433","nav_total":"4,046.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"16.6950","change_start":"+0.3881","change_end":"2.3800%","change_type":"up","selling_price":"16.6951","redemption_price":"16.6950","nav_total":"2,559.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"16.3069","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"16.3070","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.947456},{"x":1735862400000,"y":-0.715409},{"x":1736121600000,"y":-1.699325},{"x":1736899200000,"y":1.615075},{"x":1736899200000,"y":1.615075},{"x":1736985600000,"y":2.161075},{"x":1736985600000,"y":2.161075},{"x":1736985600000,"y":2.161075},{"x":1737072000000,"y":-1.381325},{"x":1737072000000,"y":-1.381325},{"x":1737072000000,"y":-1.381325},{"x":1737331200000,"y":-1.556825},{"x":1737331200000,"y":-1.556825},{"x":1737331200000,"y":-1.556825},{"x":1737417600000,"y":1.362175},{"x":1737417600000,"y":1.362175},{"x":1737417600000,"y":1.362175},{"x":1737504000000,"y":3.700375},{"x":1737504000000,"y":3.700375},{"x":1737504000000,"y":3.700375},{"x":1737590400000,"y":-0.722225},{"x":1737590400000,"y":-0.722225},{"x":1737590400000,"y":-0.722225},{"x":1737676800000,"y":0.265375},{"x":1737676800000,"y":0.265375},{"x":1737676800000,"y":0.265375},{"x":1737936000000,"y":-2.206925},{"x":1737936000000,"y":-2.206925},{"x":1737936000000,"y":-2.206925},{"x":1738022400000,"y":0.522175},{"x":1738022400000,"y":0.522175},{"x":1738022400000,"y":0.522175},{"x":1738108800000,"y":-0.666725},{"x":1738108800000,"y":-0.666725},{"x":1738108800000,"y":-0.666725},{"x":1738195200000,"y":-1.227425},{"x":1738195200000,"y":-1.227425},{"x":1738195200000,"y":-1.227425},{"x":1738281600000,"y":-7.304525},{"x":1738281600000,"y":-7.304525},{"x":1738281600000,"y":-7.304525},{"x":1738540800000,"y":-9.130325},{"x":1738540800000,"y":-9.130325},{"x":1738540800000,"y":-9.130325},{"x":1738627200000,"y":-8.363925},{"x":1738627200000,"y":-8.363925},{"x":1738627200000,"y":-8.363925},{"x":1738627200000,"y":-8.363925},{"x":1738713600000,"y":-12.047925},{"x":1738713600000,"y":-12.047925},{"x":1738713600000,"y":-12.047925},{"x":1738713600000,"y":-12.047925},{"x":1738800000000,"y":-18.458325},{"x":1738800000000,"y":-18.458325},{"x":1738800000000,"y":-18.458325},{"x":1738800000000,"y":-18.458325},{"x":1738886400000,"y":-12.111125},{"x":1738886400000,"y":-12.111125},{"x":1738886400000,"y":-12.111125},{"x":1738886400000,"y":-12.111125},{"x":1739145600000,"y":-15.628325},{"x":1739145600000,"y":-15.628325},{"x":1739145600000,"y":-15.628325},{"x":1739145600000,"y":-15.628325},{"x":1739232000000,"y":-10.851325},{"x":1739232000000,"y":-10.851325},{"x":1739232000000,"y":-10.851325},{"x":1739232000000,"y":-10.851325},{"x":1739232000000,"y":-10.851325},{"x":1739404800000,"y":-10.003825},{"x":1739404800000,"y":-10.003825},{"x":1739404800000,"y":-10.003825},{"x":1739404800000,"y":-10.003825},{"x":1739404800000,"y":-10.003825},{"x":1739491200000,"y":-13.851325},{"x":1739491200000,"y":-13.851325},{"x":1739491200000,"y":-13.851325},{"x":1739750400000,"y":-13.901725},{"x":1739750400000,"y":-13.901725},{"x":1739836800000,"y":-12.386125},{"x":1739836800000,"y":-12.386125},{"x":1739923200000,"y":-11.595525},{"x":1739923200000,"y":-11.595525},{"x":1740009600000,"y":-14.442325},{"x":1740009600000,"y":-14.442325},{"x":1740096000000,"y":-13.880325},{"x":1740096000000,"y":-13.880325},{"x":1740355200000,"y":-17.116125},{"x":1740355200000,"y":-17.116125},{"x":1740441600000,"y":-24.608625},{"x":1740441600000,"y":-24.608625},{"x":1740441600000,"y":-24.608625},{"x":1740528000000,"y":-17.422125},{"x":1740528000000,"y":-17.422125},{"x":1740528000000,"y":-17.422125},{"x":1740614400000,"y":-20.990625},{"x":1740614400000,"y":-20.990625},{"x":1740614400000,"y":-20.990625},{"x":1740700800000,"y":-22.616025},{"x":1740700800000,"y":-22.616025},{"x":1740700800000,"y":-22.616025},{"x":1740960000000,"y":-27.035325},{"x":1740960000000,"y":-27.035325},{"x":1740960000000,"y":-27.035325},{"x":1741046400000,"y":-34.401525},{"x":1741046400000,"y":-34.401525},{"x":1741046400000,"y":-34.401525},{"x":1741046400000,"y":-34.401525},{"x":1741046400000,"y":-34.401525},{"x":1741046400000,"y":-34.401525},{"x":1741132800000,"y":-22.945125},{"x":1741132800000,"y":-22.945125},{"x":1741132800000,"y":-22.945125},{"x":1741132800000,"y":-22.945125},{"x":1741132800000,"y":-22.945125},{"x":1741132800000,"y":-22.945125},{"x":1741219200000,"y":-31.667325},{"x":1741219200000,"y":-31.667325},{"x":1741219200000,"y":-31.667325},{"x":1741219200000,"y":-31.667325},{"x":1741219200000,"y":-31.667325},{"x":1741219200000,"y":-31.667325},{"x":1741305600000,"y":-25.501125},{"x":1741305600000,"y":-25.501125},{"x":1741305600000,"y":-25.501125},{"x":1741305600000,"y":-25.501125},{"x":1741305600000,"y":-25.501125},{"x":1741305600000,"y":-25.501125},{"x":1741564800000,"y":-37.622325},{"x":1741564800000,"y":-37.622325},{"x":1741564800000,"y":-37.622325},{"x":1741564800000,"y":-37.622325},{"x":1741564800000,"y":-37.622325},{"x":1741564800000,"y":-37.622325},{"x":1741651200000,"y":-30.745125},{"x":1741651200000,"y":-30.745125},{"x":1741651200000,"y":-30.745125},{"x":1741651200000,"y":-30.745125},{"x":1741651200000,"y":-30.745125},{"x":1741651200000,"y":-30.745125},{"x":1741737600000,"y":-44.527125},{"x":1741737600000,"y":-44.527125},{"x":1741737600000,"y":-44.527125},{"x":1741737600000,"y":-44.527125},{"x":1741737600000,"y":-44.527125},{"x":1741737600000,"y":-44.527125},{"x":1741824000000,"y":-45.175125},{"x":1741824000000,"y":-45.175125},{"x":1741824000000,"y":-45.175125},{"x":1741824000000,"y":-45.175125},{"x":1741824000000,"y":-45.175125},{"x":1741910400000,"y":-41.806625},{"x":1741910400000,"y":-41.806625},{"x":1741910400000,"y":-41.806625},{"x":1741910400000,"y":-41.806625},{"x":1741910400000,"y":-41.806625},{"x":1742169600000,"y":-43.735625},{"x":1742169600000,"y":-43.735625},{"x":1742169600000,"y":-43.735625},{"x":1742169600000,"y":-43.735625},{"x":1742169600000,"y":-43.735625},{"x":1742256000000,"y":-40.068625},{"x":1742256000000,"y":-40.068625},{"x":1742256000000,"y":-40.068625},{"x":1742256000000,"y":-40.068625},{"x":1742256000000,"y":-40.068625},{"x":1742342400000,"y":-31.439425},{"x":1742342400000,"y":-31.439425},{"x":1742342400000,"y":-31.439425},{"x":1742342400000,"y":-31.439425},{"x":1742342400000,"y":-31.439425},{"x":1742342400000,"y":-31.439425},{"x":1742428800000,"y":-34.615225},{"x":1742428800000,"y":-34.615225},{"x":1742428800000,"y":-34.615225},{"x":1742428800000,"y":-34.615225},{"x":1742428800000,"y":-34.615225},{"x":1742428800000,"y":-34.615225},{"x":1742515200000,"y":-32.393425},{"x":1742515200000,"y":-32.393425},{"x":1742515200000,"y":-32.393425},{"x":1742515200000,"y":-32.393425},{"x":1742515200000,"y":-32.393425},{"x":1742515200000,"y":-32.393425},{"x":1742774400000,"y":-30.262225},{"x":1742774400000,"y":-30.262225},{"x":1742774400000,"y":-30.262225},{"x":1742774400000,"y":-30.262225},{"x":1742774400000,"y":-30.262225},{"x":1742774400000,"y":-30.262225},{"x":1742860800000,"y":-34.295425},{"x":1742860800000,"y":-34.295425},{"x":1742860800000,"y":-34.295425},{"x":1742860800000,"y":-34.295425},{"x":1742860800000,"y":-34.295425},{"x":1742860800000,"y":-34.295425},{"x":1742947200000,"y":-31.468125},{"x":1742947200000,"y":-31.468125},{"x":1742947200000,"y":-31.468125},{"x":1742947200000,"y":-31.468125},{"x":1742947200000,"y":-31.468125},{"x":1742947200000,"y":-31.468125},{"x":1742947200000,"y":-31.468125},{"x":1743033600000,"y":-33.300125},{"x":1743033600000,"y":-33.300125},{"x":1743033600000,"y":-33.300125},{"x":1743033600000,"y":-33.300125},{"x":1743033600000,"y":-33.300125},{"x":1743033600000,"y":-33.300125},{"x":1743033600000,"y":-33.300125},{"x":1743033600000,"y":-33.300125},{"x":1743379200000,"y":-51.796125},{"x":1743379200000,"y":-51.796125},{"x":1743379200000,"y":-51.796125},{"x":1743379200000,"y":-51.796125},{"x":1743379200000,"y":-51.796125},{"x":1743379200000,"y":-51.796125},{"x":1743379200000,"y":-51.796125},{"x":1743379200000,"y":-51.796125},{"x":1743465600000,"y":-42.701725},{"x":1743465600000,"y":-42.701725},{"x":1743465600000,"y":-42.701725},{"x":1743465600000,"y":-42.701725},{"x":1743465600000,"y":-42.701725},{"x":1743465600000,"y":-42.701725},{"x":1743465600000,"y":-42.701725},{"x":1743552000000,"y":-39.513925},{"x":1743552000000,"y":-39.513925},{"x":1743552000000,"y":-39.513925},{"x":1743552000000,"y":-39.513925},{"x":1743552000000,"y":-39.513925},{"x":1743552000000,"y":-39.513925},{"x":1743552000000,"y":-39.513925},{"x":1743638400000,"y":-44.965525},{"x":1743638400000,"y":-44.965525},{"x":1743638400000,"y":-44.965525},{"x":1743638400000,"y":-44.965525},{"x":1743638400000,"y":-44.965525},{"x":1743638400000,"y":-44.965525},{"x":1743638400000,"y":-44.965525},{"x":1743724800000,"y":-67.747725},{"x":1743724800000,"y":-67.747725},{"x":1743724800000,"y":-67.747725},{"x":1743724800000,"y":-67.747725},{"x":1743724800000,"y":-67.747725},{"x":1743724800000,"y":-67.747725},{"x":1743724800000,"y":-67.747725},{"x":1744070400000,"y":-102.149925},{"x":1744070400000,"y":-102.149925},{"x":1744070400000,"y":-102.149925},{"x":1744070400000,"y":-102.149925},{"x":1744070400000,"y":-102.149925},{"x":1744070400000,"y":-102.149925},{"x":1744070400000,"y":-102.149925},{"x":1744156800000,"y":-91.271925},{"x":1744156800000,"y":-91.271925},{"x":1744156800000,"y":-91.271925},{"x":1744156800000,"y":-91.271925},{"x":1744156800000,"y":-91.271925},{"x":1744156800000,"y":-91.271925},{"x":1744156800000,"y":-91.271925},{"x":1744243200000,"y":-58.851925},{"x":1744243200000,"y":-58.851925},{"x":1744243200000,"y":-58.851925},{"x":1744243200000,"y":-58.851925},{"x":1744243200000,"y":-58.851925},{"x":1744243200000,"y":-58.851925},{"x":1744243200000,"y":-58.851925},{"x":1744243200000,"y":-58.851925},{"x":1744329600000,"y":-63.192725},{"x":1744329600000,"y":-63.192725},{"x":1744329600000,"y":-63.192725},{"x":1744329600000,"y":-63.192725},{"x":1744329600000,"y":-63.192725},{"x":1744329600000,"y":-63.192725},{"x":1744329600000,"y":-63.192725},{"x":1744329600000,"y":-63.192725},{"x":1744761600000,"y":-52.602325},{"x":1744761600000,"y":-52.602325},{"x":1744761600000,"y":-52.602325},{"x":1744761600000,"y":-52.602325},{"x":1744761600000,"y":-52.602325},{"x":1744761600000,"y":-52.602325},{"x":1744761600000,"y":-52.602325},{"x":1744761600000,"y":-52.602325},{"x":1744848000000,"y":-50.834725},{"x":1744848000000,"y":-50.834725},{"x":1744848000000,"y":-50.834725},{"x":1744848000000,"y":-50.834725},{"x":1744848000000,"y":-50.834725},{"x":1744848000000,"y":-50.834725},{"x":1744848000000,"y":-50.834725},{"x":1744848000000,"y":-50.834725},{"x":1744848000000,"y":-50.834725},{"x":1744934400000,"y":-46.112325},{"x":1744934400000,"y":-46.112325},{"x":1744934400000,"y":-46.112325},{"x":1744934400000,"y":-46.112325},{"x":1744934400000,"y":-46.112325},{"x":1744934400000,"y":-46.112325},{"x":1744934400000,"y":-46.112325},{"x":1744934400000,"y":-46.112325},{"x":1745193600000,"y":-58.681925},{"x":1745193600000,"y":-58.681925},{"x":1745193600000,"y":-58.681925},{"x":1745193600000,"y":-58.681925},{"x":1745193600000,"y":-58.681925},{"x":1745193600000,"y":-58.681925},{"x":1745193600000,"y":-58.681925},{"x":1745193600000,"y":-58.681925},{"x":1745280000000,"y":-52.719425},{"x":1745280000000,"y":-52.719425},{"x":1745280000000,"y":-52.719425},{"x":1745280000000,"y":-52.719425},{"x":1745280000000,"y":-52.719425},{"x":1745280000000,"y":-52.719425},{"x":1745280000000,"y":-52.719425},{"x":1745280000000,"y":-52.719425},{"x":1745280000000,"y":-52.719425},{"x":1745366400000,"y":-44.733725},{"x":1745366400000,"y":-44.733725},{"x":1745366400000,"y":-44.733725},{"x":1745366400000,"y":-44.733725},{"x":1745366400000,"y":-44.733725},{"x":1745366400000,"y":-44.733725},{"x":1745366400000,"y":-44.733725},{"x":1745366400000,"y":-44.733725},{"x":1745366400000,"y":-44.733725},{"x":1745452800000,"y":-50.700125},{"x":1745452800000,"y":-50.700125},{"x":1745452800000,"y":-50.700125},{"x":1745452800000,"y":-50.700125},{"x":1745452800000,"y":-50.700125},{"x":1745452800000,"y":-50.700125},{"x":1745452800000,"y":-50.700125},{"x":1745452800000,"y":-50.700125},{"x":1745539200000,"y":-44.481325},{"x":1745539200000,"y":-44.481325},{"x":1745539200000,"y":-44.481325},{"x":1745539200000,"y":-44.481325},{"x":1745539200000,"y":-44.481325},{"x":1745539200000,"y":-44.481325},{"x":1745539200000,"y":-44.481325},{"x":1745798400000,"y":-45.677725},{"x":1745798400000,"y":-45.677725},{"x":1745798400000,"y":-45.677725},{"x":1745798400000,"y":-45.677725},{"x":1745798400000,"y":-45.677725},{"x":1745798400000,"y":-45.677725},{"x":1745884800000,"y":-40.546225},{"x":1745884800000,"y":-40.546225},{"x":1745884800000,"y":-40.546225},{"x":1745884800000,"y":-40.546225},{"x":1745884800000,"y":-40.546225},{"x":1745971200000,"y":-28.943725},{"x":1745971200000,"y":-28.943725},{"x":1745971200000,"y":-28.943725},{"x":1745971200000,"y":-28.943725},{"x":1745971200000,"y":-28.943725},{"x":1746144000000,"y":-29.868225},{"x":1746144000000,"y":-29.868225},{"x":1746144000000,"y":-29.868225},{"x":1746144000000,"y":-29.868225},{"x":1746144000000,"y":-29.868225},{"x":1746489600000,"y":-33.218225},{"x":1746489600000,"y":-33.218225},{"x":1746489600000,"y":-33.218225},{"x":1746489600000,"y":-33.218225},{"x":1746489600000,"y":-33.218225},{"x":1746576000000,"y":-18.830725},{"x":1746576000000,"y":-18.830725},{"x":1746576000000,"y":-18.830725},{"x":1746576000000,"y":-18.830725},{"x":1746576000000,"y":-18.830725},{"x":1746662400000,"y":-24.612925},{"x":1746662400000,"y":-24.612925},{"x":1746662400000,"y":-24.612925},{"x":1746662400000,"y":-24.612925},{"x":1746662400000,"y":-24.612925},{"x":1746662400000,"y":-24.612925},{"x":1746748800000,"y":-23.618725},{"x":1746748800000,"y":-23.618725},{"x":1746748800000,"y":-23.618725},{"x":1746748800000,"y":-23.618725},{"x":1746748800000,"y":-23.618725},{"x":1746748800000,"y":-23.618725},{"x":1747094400000,"y":-23.735225},{"x":1747094400000,"y":-23.735225},{"x":1747094400000,"y":-23.735225},{"x":1747094400000,"y":-23.735225},{"x":1747094400000,"y":-23.735225},{"x":1747180800000,"y":-23.856324999999998},{"x":1747180800000,"y":-23.856324999999998},{"x":1747180800000,"y":-23.856324999999998},{"x":1747180800000,"y":-23.856324999999998},{"x":1747180800000,"y":-23.856324999999998},{"x":1747180800000,"y":-23.856324999999998},{"x":1747180800000,"y":-23.856324999999998},{"x":1747267200000,"y":-38.442725},{"x":1747267200000,"y":-38.442725},{"x":1747267200000,"y":-38.442725},{"x":1747267200000,"y":-38.442725},{"x":1747267200000,"y":-38.442725},{"x":1747267200000,"y":-38.442725},{"x":1747267200000,"y":-38.442725},{"x":1747267200000,"y":-38.442725},{"x":1747353600000,"y":-40.073125},{"x":1747353600000,"y":-40.073125},{"x":1747353600000,"y":-40.073125},{"x":1747353600000,"y":-40.073125},{"x":1747353600000,"y":-40.073125},{"x":1747353600000,"y":-40.073125},{"x":1747353600000,"y":-40.073125},{"x":1747353600000,"y":-40.073125},{"x":1747612800000,"y":-43.801125},{"x":1747612800000,"y":-43.801125},{"x":1747612800000,"y":-43.801125},{"x":1747612800000,"y":-43.801125},{"x":1747612800000,"y":-43.801125},{"x":1747612800000,"y":-43.801125},{"x":1747612800000,"y":-43.801125},{"x":1747612800000,"y":-43.801125},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747699200000,"y":-38.677825},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747785600000,"y":-56.330625},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747872000000,"y":-64.135325},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1747958400000,"y":-59.292025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748217600000,"y":-62.454025},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748304000000,"y":-85.712425},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748390400000,"y":-95.915225},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748476800000,"y":-91.756025},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748563200000,"y":-117.642425},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1748995200000,"y":-138.935825},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749081600000,"y":-124.384625},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749168000000,"y":-133.847825},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749427200000,"y":-142.378525},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749513600000,"y":-134.223125},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749600000000,"y":-131.520425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749686400000,"y":-161.282425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1749772800000,"y":-175.262425},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750032000000,"y":-181.488725},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750118400000,"y":-179.401125},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750204800000,"y":-209.303625},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750291200000,"y":-252.230425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750377600000,"y":-251.043425},{"x":1750636800000,"y":-250.069625},{"x":1750636800000,"y":-250.069625},{"x":1750636800000,"y":-250.069625},{"x":1750636800000,"y":-250.069625},{"x":1750636800000,"y":-250.069625},{"x":1750636800000,"y":-250.069625},{"x":1750636800000,"y":-250.069625},{"x":1750636800000,"y":-250.069625},{"x":1750636800000,"y":-250.069625},{"x":1750723200000,"y":-219.385625},{"x":1750723200000,"y":-219.385625},{"x":1750723200000,"y":-219.385625},{"x":1750723200000,"y":-219.385625},{"x":1750723200000,"y":-219.385625},{"x":1750723200000,"y":-219.385625},{"x":1750723200000,"y":-219.385625},{"x":1750723200000,"y":-219.385625},{"x":1750809600000,"y":-216.650625},{"x":1750809600000,"y":-216.650625},{"x":1750809600000,"y":-216.650625},{"x":1750809600000,"y":-216.650625},{"x":1750809600000,"y":-216.650625},{"x":1750896000000,"y":-216.588525},{"x":1750896000000,"y":-216.588525},{"x":1750896000000,"y":-216.588525},{"x":1750982400000,"y":-221.631525},{"x":1750982400000,"y":-221.631525},{"x":1751241600000,"y":-221.061725},{"x":1751328000000,"y":-219.073125}]
[{"no":"4","close_at":"31 ส.ค. 65","pay_at":"14 ก.ย. 65","dividend":0.24},{"no":"3","close_at":"28 ก.พ. 65","pay_at":"14 มี.ค. 65","dividend":0.18},{"no":"2","close_at":"31 ส.ค. 64","pay_at":"14 ก.ย. 64","dividend":0.11},{"no":"1","close_at":"01 มี.ค. 64","pay_at":"15 มี.ค. 64","dividend":0.28}]
[]
KDLTF-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds