มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กุมภาพันธ์ 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":10.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":10.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":10.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":10.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":10.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":10.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":10.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":10.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":10.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":10.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":10.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":10.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":10.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":10.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":10.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":10.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":10.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":10.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":10.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":10.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":10.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":10.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":10.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":10.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":10.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":10.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":10.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":10.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":10.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":10.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":10.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":10.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":10.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":10.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":10.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":10.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":10.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":10.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":10.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":10.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":10.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":10.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":10.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":10.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":10.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":10.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":10.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":10.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":10.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":10.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":10.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":10.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":10.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":10.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":10.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":10.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":10.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":10.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":10.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":10.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":10.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":10.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":10.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":10.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":10.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":10.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":10.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":10.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":11.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":11.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":11.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":10.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":10.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":10.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":10.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":10.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":10.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":10.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":10.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":10.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":10.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":10.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":10.982}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"10.9820","change_start":"-0.0051","change_end":"0.0464%","change_type":"fall","selling_price":"N/A","redemption_price":"10.9820","nav_total":"107,033,437.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"10.9871","change_start":"-0.0023","change_end":"0.0209%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"107,083,336.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"10.9894","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"107,105,584.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"10.9898","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"107,109,146.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"10.9902","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"107,113,320.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"10.9906","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"107,117,488.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"10.9910","change_start":"-0.0013","change_end":"0.0118%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"107,121,635.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"10.9923","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"107,133,935.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"10.9928","change_start":"+0.1057","change_end":"0.9709%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"107,138,299.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"10.8871","change_start":"+0.0771","change_end":"0.7132%","change_type":"up","selling_price":"11.1049","redemption_price":"10.8871","nav_total":"116,291,698.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"10.8100","change_start":"-0.1728","change_end":"1.5734%","change_type":"fall","selling_price":"11.0263","redemption_price":"10.8100","nav_total":"131,902,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"10.9828","change_start":"-0.0487","change_end":"0.4415%","change_type":"fall","selling_price":"11.2026","redemption_price":"10.9828","nav_total":"137,788,374.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"11.0315","change_start":"+0.0096","change_end":"0.0871%","change_type":"up","selling_price":"11.2522","redemption_price":"11.0315","nav_total":"161,200,665.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"11.0219","change_start":"+0.0172","change_end":"0.1563%","change_type":"up","selling_price":"11.2424","redemption_price":"11.0219","nav_total":"166,480,120.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"11.0047","change_start":"+0.0628","change_end":"0.5739%","change_type":"up","selling_price":"11.2249","redemption_price":"11.0047","nav_total":"190,571,065.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"10.9419","change_start":"+0.0232","change_end":"0.2125%","change_type":"up","selling_price":"11.1608","redemption_price":"10.9419","nav_total":"189,484,931.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"10.9187","change_start":"+0.0686","change_end":"0.6323%","change_type":"up","selling_price":"11.1372","redemption_price":"10.9187","nav_total":"190,155,106.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"10.8501","change_start":"+0.0146","change_end":"0.1347%","change_type":"up","selling_price":"11.0672","redemption_price":"10.8501","nav_total":"240,776,482.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"10.8355","change_start":"-0.0177","change_end":"0.1631%","change_type":"fall","selling_price":"11.0523","redemption_price":"10.8355","nav_total":"244,717,510.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"10.8532","change_start":"+0.0629","change_end":"0.5829%","change_type":"up","selling_price":"11.0704","redemption_price":"10.8532","nav_total":"245,117,125.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"10.7903","change_start":"+0.0526","change_end":"0.4899%","change_type":"up","selling_price":"11.0062","redemption_price":"10.7903","nav_total":"243,696,895.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"10.7377","change_start":"+0.0997","change_end":"0.9372%","change_type":"up","selling_price":"10.9526","redemption_price":"10.7377","nav_total":"285,063,890.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"10.6380","change_start":"+0.0689","change_end":"0.6519%","change_type":"up","selling_price":"10.8509","redemption_price":"10.6380","nav_total":"282,415,962.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"10.5691","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.7806","redemption_price":"10.5691","nav_total":"303,434,174.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"10.5684","change_start":"+0.0308","change_end":"0.2923%","change_type":"up","selling_price":"10.7799","redemption_price":"10.4627","nav_total":"303,412,858.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"10.5376","change_start":"+0.0222","change_end":"0.2111%","change_type":"up","selling_price":"10.7485","redemption_price":"10.4322","nav_total":"302,529,604.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"10.5154","change_start":"-0.0088","change_end":"0.0836%","change_type":"fall","selling_price":"10.7258","redemption_price":"10.4102","nav_total":"301,891,882.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"10.5242","change_start":"-0.0665","change_end":"0.6279%","change_type":"fall","selling_price":"10.7348","redemption_price":"10.4190","nav_total":"302,144,593.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"10.5907","change_start":"-0.0282","change_end":"0.2656%","change_type":"fall","selling_price":"10.8026","redemption_price":"10.4848","nav_total":"304,054,184.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"10.6189","change_start":"-0.0715","change_end":"0.6688%","change_type":"fall","selling_price":"10.8314","redemption_price":"10.5127","nav_total":"304,863,667.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"10.6904","change_start":"+0.0701","change_end":"0.6601%","change_type":"up","selling_price":"10.9043","redemption_price":"10.5835","nav_total":"306,917,878.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"10.6203","change_start":"-0.0220","change_end":"0.2067%","change_type":"fall","selling_price":"10.8328","redemption_price":"10.5141","nav_total":"304,905,207.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"10.6423","change_start":"-0.0931","change_end":"0.8672%","change_type":"fall","selling_price":"10.8552","redemption_price":"10.5359","nav_total":"305,535,307.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"10.7354","change_start":"+0.0261","change_end":"0.2437%","change_type":"up","selling_price":"10.9502","redemption_price":"10.6280","nav_total":"308,209,602.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"10.7093","change_start":"+0.0199","change_end":"0.1862%","change_type":"up","selling_price":"10.9236","redemption_price":"10.6022","nav_total":"308,510,621.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"10.6894","change_start":"-0.0095","change_end":"0.0888%","change_type":"fall","selling_price":"10.9033","redemption_price":"10.5825","nav_total":"307,937,693.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"10.6989","change_start":"-0.0596","change_end":"0.5540%","change_type":"fall","selling_price":"10.9130","redemption_price":"10.5919","nav_total":"308,212,067.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"10.7585","change_start":"+0.0731","change_end":"0.6841%","change_type":"up","selling_price":"10.9738","redemption_price":"10.6509","nav_total":"309,929,474.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"10.6854","change_start":"+0.0296","change_end":"0.2778%","change_type":"up","selling_price":"10.8992","redemption_price":"10.5785","nav_total":"307,823,223.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"10.6558","change_start":"+0.0600","change_end":"0.5663%","change_type":"up","selling_price":"10.8690","redemption_price":"10.5492","nav_total":"306,969,286.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"10.5958","change_start":"-0.0279","change_end":"0.2626%","change_type":"fall","selling_price":"10.8078","redemption_price":"10.4898","nav_total":"305,241,596.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"10.6237","change_start":"-0.0421","change_end":"0.3947%","change_type":"fall","selling_price":"10.8363","redemption_price":"10.5175","nav_total":"306,046,249.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"10.6658","change_start":"-0.0177","change_end":"0.1657%","change_type":"fall","selling_price":"10.8792","redemption_price":"10.5591","nav_total":"307,257,334.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"10.6835","change_start":"-0.0742","change_end":"0.6897%","change_type":"fall","selling_price":"10.8973","redemption_price":"10.5767","nav_total":"307,767,804.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"10.7577","change_start":"-0.0338","change_end":"0.3132%","change_type":"fall","selling_price":"10.9730","redemption_price":"10.6501","nav_total":"309,907,243.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"10.7915","change_start":"-0.0662","change_end":"0.6097%","change_type":"fall","selling_price":"11.0074","redemption_price":"10.6836","nav_total":"310,879,270.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"10.8577","change_start":"-0.1098","change_end":"1.0011%","change_type":"fall","selling_price":"11.0750","redemption_price":"10.7491","nav_total":"312,786,282.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"10.9675","change_start":"+0.0923","change_end":"0.8487%","change_type":"up","selling_price":"11.1870","redemption_price":"10.8578","nav_total":"315,948,570.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"10.8752","change_start":"+0.1270","change_end":"1.1816%","change_type":"up","selling_price":"11.0928","redemption_price":"10.7664","nav_total":"313,290,558.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"10.7482","change_start":"-0.0326","change_end":"0.3024%","change_type":"fall","selling_price":"10.9633","redemption_price":"10.6407","nav_total":"309,631,846.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"10.7808","change_start":"-0.0514","change_end":"0.4745%","change_type":"fall","selling_price":"10.9965","redemption_price":"10.6730","nav_total":"310,571,110.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"10.8322","change_start":"-0.0156","change_end":"0.1438%","change_type":"fall","selling_price":"11.0489","redemption_price":"10.7239","nav_total":"312,053,687.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"10.8478","change_start":"-0.0695","change_end":"0.6366%","change_type":"fall","selling_price":"11.0649","redemption_price":"10.7393","nav_total":"312,500,642.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"10.9173","change_start":"+0.0461","change_end":"0.4241%","change_type":"up","selling_price":"11.1357","redemption_price":"10.8081","nav_total":"314,504,815.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.8712","change_start":"-0.0260","change_end":"0.2386%","change_type":"fall","selling_price":"11.0887","redemption_price":"10.7625","nav_total":"313,175,370.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"10.8972","change_start":"-0.0655","change_end":"0.5975%","change_type":"fall","selling_price":"11.1152","redemption_price":"10.7882","nav_total":"313,924,679.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"10.9627","change_start":"-0.0081","change_end":"0.0738%","change_type":"fall","selling_price":"11.1821","redemption_price":"10.8531","nav_total":"315,810,322.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"10.9708","change_start":"+0.0487","change_end":"0.4459%","change_type":"up","selling_price":"11.1903","redemption_price":"10.8611","nav_total":"316,045,644.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"10.9221","change_start":"+0.1312","change_end":"1.2158%","change_type":"up","selling_price":"11.1406","redemption_price":"10.8129","nav_total":"320,008,018.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"10.7909","change_start":"-0.0409","change_end":"0.3776%","change_type":"fall","selling_price":"11.0068","redemption_price":"10.6830","nav_total":"316,165,527.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"10.8318","change_start":"+0.0293","change_end":"0.2712%","change_type":"up","selling_price":"11.0485","redemption_price":"10.7235","nav_total":"317,362,393.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"10.8025","change_start":"+0.0645","change_end":"0.6007%","change_type":"up","selling_price":"11.0187","redemption_price":"10.6945","nav_total":"316,504,150.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"10.7380","change_start":"+0.0415","change_end":"0.3880%","change_type":"up","selling_price":"10.9529","redemption_price":"10.6306","nav_total":"314,616,215.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"10.6965","change_start":"-0.1125","change_end":"1.0408%","change_type":"fall","selling_price":"10.9105","redemption_price":"10.5895","nav_total":"313,399,521.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"10.8090","change_start":"-0.0275","change_end":"0.2538%","change_type":"fall","selling_price":"11.0253","redemption_price":"10.7009","nav_total":"316,695,744.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"10.8365","change_start":"+0.0049","change_end":"0.0452%","change_type":"up","selling_price":"11.0533","redemption_price":"10.7281","nav_total":"317,502,468.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"10.8316","change_start":"+0.0551","change_end":"0.5113%","change_type":"up","selling_price":"11.0483","redemption_price":"10.7233","nav_total":"317,358,238.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"10.7765","change_start":"+0.0601","change_end":"0.5608%","change_type":"up","selling_price":"10.9921","redemption_price":"10.6687","nav_total":"315,744,293.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.7164","change_start":"+0.0039","change_end":"0.0364%","change_type":"up","selling_price":"10.9308","redemption_price":"10.6092","nav_total":"313,981,084.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"10.7125","change_start":"+0.0520","change_end":"0.4878%","change_type":"up","selling_price":"10.9269","redemption_price":"10.6054","nav_total":"313,867,084.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"10.6605","change_start":"+0.0120","change_end":"0.1127%","change_type":"up","selling_price":"10.8738","redemption_price":"10.5539","nav_total":"312,343,306.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"10.6485","change_start":"-0.0372","change_end":"0.3481%","change_type":"fall","selling_price":"10.8616","redemption_price":"10.5420","nav_total":"311,991,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"10.6857","change_start":"+0.0069","change_end":"0.0646%","change_type":"up","selling_price":"10.8995","redemption_price":"10.5788","nav_total":"313,082,598.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"10.6788","change_start":"+0.0106","change_end":"0.0994%","change_type":"up","selling_price":"10.8925","redemption_price":"10.5720","nav_total":"312,882,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"10.6682","change_start":"+0.0104","change_end":"0.0976%","change_type":"up","selling_price":"10.8817","redemption_price":"10.5615","nav_total":"312,571,226.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"10.6578","change_start":"-0.0300","change_end":"0.2807%","change_type":"fall","selling_price":"10.8711","redemption_price":"10.5512","nav_total":"312,264,259.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"10.6878","change_start":"-0.0045","change_end":"0.0421%","change_type":"fall","selling_price":"10.9017","redemption_price":"10.5809","nav_total":"313,145,064.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"10.6923","change_start":"-0.0220","change_end":"0.2053%","change_type":"fall","selling_price":"10.9062","redemption_price":"10.5854","nav_total":"313,277,329.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"10.7143","change_start":"-0.0071","change_end":"0.0662%","change_type":"fall","selling_price":"10.9287","redemption_price":"10.6072","nav_total":"313,921,180.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"10.7214","change_start":"+0.0584","change_end":"0.5477%","change_type":"up","selling_price":"10.9359","redemption_price":"10.6142","nav_total":"314,130,315.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"10.6630","change_start":"-0.0064","change_end":"0.0600%","change_type":"fall","selling_price":"10.8764","redemption_price":"10.5564","nav_total":"312,420,031.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"10.6694","change_start":"+0.0397","change_end":"0.3735%","change_type":"up","selling_price":"10.8829","redemption_price":"10.5627","nav_total":"312,608,772.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"10.6297","change_start":"+0.0382","change_end":"0.3607%","change_type":"up","selling_price":"10.8424","redemption_price":"10.5234","nav_total":"311,444,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"10.5915","change_start":"+0.0069","change_end":"0.0652%","change_type":"up","selling_price":"10.8034","redemption_price":"10.4856","nav_total":"310,325,875.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"10.5846","change_start":"+0.0204","change_end":"0.1931%","change_type":"up","selling_price":"10.7964","redemption_price":"10.4788","nav_total":"310,124,651.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"10.5642","change_start":"+0.0267","change_end":"0.2534%","change_type":"up","selling_price":"10.7756","redemption_price":"10.4586","nav_total":"309,526,802.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"10.5375","change_start":"+0.0270","change_end":"0.2569%","change_type":"up","selling_price":"10.7484","redemption_price":"10.4321","nav_total":"308,744,243.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"10.5105","change_start":"-0.0208","change_end":"0.1975%","change_type":"fall","selling_price":"10.7208","redemption_price":"10.4054","nav_total":"307,953,026.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.5313","change_start":"-0.0185","change_end":"0.1754%","change_type":"fall","selling_price":"10.7420","redemption_price":"10.4260","nav_total":"308,562,113.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"10.5498","change_start":"+0.0192","change_end":"0.1823%","change_type":"up","selling_price":"10.7609","redemption_price":"10.4443","nav_total":"309,103,551.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"10.5306","change_start":"+0.0127","change_end":"0.1207%","change_type":"up","selling_price":"10.7413","redemption_price":"10.4253","nav_total":"309,576,129.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"10.5179","change_start":"-0.0347","change_end":"0.3288%","change_type":"fall","selling_price":"10.7284","redemption_price":"10.4127","nav_total":"314,370,888.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"10.5526","change_start":"+0.0658","change_end":"0.6275%","change_type":"up","selling_price":"10.7638","redemption_price":"10.4471","nav_total":"315,407,753.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"10.4868","change_start":"-0.0098","change_end":"0.0934%","change_type":"fall","selling_price":"10.6966","redemption_price":"10.3819","nav_total":"314,472,622.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"10.4966","change_start":"+0.0145","change_end":"0.1383%","change_type":"up","selling_price":"10.7066","redemption_price":"10.3916","nav_total":"315,797,470.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"10.4821","change_start":"+0.0117","change_end":"0.1117%","change_type":"up","selling_price":"10.6918","redemption_price":"10.3773","nav_total":"305,559,531.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"10.4704","change_start":"-0.0234","change_end":"0.2230%","change_type":"fall","selling_price":"10.6799","redemption_price":"10.3657","nav_total":"305,216,940.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"10.4938","change_start":"-0.0130","change_end":"0.1237%","change_type":"fall","selling_price":"10.7038","redemption_price":"10.3889","nav_total":"305,899,603.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"10.5068","change_start":"+0.0982","change_end":"0.9435%","change_type":"up","selling_price":"10.7170","redemption_price":"10.4017","nav_total":"306,277,491.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"10.4086","change_start":"+0.0106","change_end":"0.1019%","change_type":"up","selling_price":"10.6169","redemption_price":"10.3045","nav_total":"303,416,416.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"10.3980","change_start":"+0.0281","change_end":"0.2710%","change_type":"up","selling_price":"10.6061","redemption_price":"10.2940","nav_total":"303,106,253.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"10.3699","change_start":"+0.0120","change_end":"0.1159%","change_type":"up","selling_price":"10.5774","redemption_price":"10.2662","nav_total":"302,288,108.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"10.3579","change_start":"+0.0889","change_end":"0.8657%","change_type":"up","selling_price":"10.5652","redemption_price":"10.2543","nav_total":"301,936,375.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"10.2690","change_start":"-0.1022","change_end":"0.9854%","change_type":"fall","selling_price":"10.4745","redemption_price":"10.1663","nav_total":"300,355,319.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.3712","change_start":"-0.0246","change_end":"0.2366%","change_type":"fall","selling_price":"10.5787","redemption_price":"10.2675","nav_total":"312,482,319.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"10.3958","change_start":"-0.0058","change_end":"0.0558%","change_type":"fall","selling_price":"10.6038","redemption_price":"10.2918","nav_total":"313,221,215.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"10.4016","change_start":"+0.0066","change_end":"0.0635%","change_type":"up","selling_price":"10.6097","redemption_price":"10.2976","nav_total":"313,398,531.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"10.3950","change_start":"-0.0143","change_end":"0.1374%","change_type":"fall","selling_price":"10.6030","redemption_price":"10.2910","nav_total":"313,197,309.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"10.4093","change_start":"-0.0152","change_end":"0.1458%","change_type":"fall","selling_price":"10.6176","redemption_price":"10.3052","nav_total":"313,630,352.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.4245","change_start":"+0.0378","change_end":"0.3639%","change_type":"up","selling_price":"10.6331","redemption_price":"10.3203","nav_total":"314,086,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"10.3867","change_start":"+0.0154","change_end":"0.1485%","change_type":"up","selling_price":"10.5945","redemption_price":"10.2828","nav_total":"312,947,024.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"10.3713","change_start":"+0.0466","change_end":"0.4513%","change_type":"up","selling_price":"10.5788","redemption_price":"10.2676","nav_total":"312,483,590.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"10.3247","change_start":"+0.0163","change_end":"0.1581%","change_type":"up","selling_price":"10.5313","redemption_price":"10.2215","nav_total":"311,078,739.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"10.3084","change_start":"+0.0545","change_end":"0.5315%","change_type":"up","selling_price":"10.5147","redemption_price":"10.2053","nav_total":"310,589,267.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"10.2539","change_start":"+0.0041","change_end":"0.0400%","change_type":"up","selling_price":"10.4591","redemption_price":"10.1514","nav_total":"308,948,442.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"10.2498","change_start":"-0.0185","change_end":"0.1802%","change_type":"fall","selling_price":"10.4549","redemption_price":"10.1473","nav_total":"308,824,767.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"10.2683","change_start":"-0.0239","change_end":"0.2322%","change_type":"fall","selling_price":"10.4738","redemption_price":"10.1656","nav_total":"309,380,170.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.2922","change_start":"-0.0319","change_end":"0.3090%","change_type":"fall","selling_price":"10.4981","redemption_price":"10.1893","nav_total":"310,099,923.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.3241","change_start":"+0.0367","change_end":"0.3567%","change_type":"up","selling_price":"10.5307","redemption_price":"10.2209","nav_total":"311,063,105.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.2874","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.4933","redemption_price":"10.1845","nav_total":"309,956,255.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.2891","change_start":"-0.0096","change_end":"0.0932%","change_type":"fall","selling_price":"10.4950","redemption_price":"10.1862","nav_total":"312,028,827.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.2987","change_start":"+0.0131","change_end":"0.1274%","change_type":"up","selling_price":"10.5048","redemption_price":"10.1957","nav_total":"312,321,705.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.2856","change_start":"+0.0069","change_end":"0.0671%","change_type":"up","selling_price":"10.4914","redemption_price":"10.1827","nav_total":"311,924,913.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.2787","change_start":"+0.0202","change_end":"0.1969%","change_type":"up","selling_price":"10.4844","redemption_price":"10.1759","nav_total":"311,714,116.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.2585","change_start":"+0.0366","change_end":"0.3581%","change_type":"up","selling_price":"10.4638","redemption_price":"10.1559","nav_total":"311,102,143.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.2219","change_start":"-0.0086","change_end":"0.0841%","change_type":"fall","selling_price":"10.4264","redemption_price":"10.1197","nav_total":"309,992,229.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.2305","change_start":"+0.0218","change_end":"0.2135%","change_type":"up","selling_price":"10.4352","redemption_price":"10.1282","nav_total":"310,253,272.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.2087","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.4130","redemption_price":"10.1066","nav_total":"309,591,353.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.2082","change_start":"-0.0046","change_end":"0.0450%","change_type":"fall","selling_price":"10.4125","redemption_price":"10.1061","nav_total":"309,576,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.2128","change_start":"-0.0208","change_end":"0.2033%","change_type":"fall","selling_price":"10.4172","redemption_price":"10.1107","nav_total":"309,716,442.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.2336","change_start":"+0.0414","change_end":"0.4062%","change_type":"up","selling_price":"10.4384","redemption_price":"10.1313","nav_total":"310,347,935.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.1922","change_start":"-0.0240","change_end":"0.2349%","change_type":"fall","selling_price":"10.3961","redemption_price":"10.0903","nav_total":"309,092,557.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.2162","change_start":"+0.0078","change_end":"0.0764%","change_type":"up","selling_price":"10.4206","redemption_price":"10.1140","nav_total":"309,818,173.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.2084","change_start":"+0.0244","change_end":"0.2396%","change_type":"up","selling_price":"10.4127","redemption_price":"10.1063","nav_total":"309,583,366.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.1840","change_start":"+0.0468","change_end":"0.4617%","change_type":"up","selling_price":"10.3878","redemption_price":"10.0822","nav_total":"308,842,387.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.1372","change_start":"+0.0312","change_end":"0.3087%","change_type":"up","selling_price":"10.3400","redemption_price":"10.0358","nav_total":"307,424,148.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.1060","change_start":"-0.0033","change_end":"0.0326%","change_type":"fall","selling_price":"10.3082","redemption_price":"10.0049","nav_total":"306,477,559.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1093","change_start":"+0.0730","change_end":"0.7274%","change_type":"up","selling_price":"10.3116","redemption_price":"10.0082","nav_total":"306,578,209.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0363","change_start":"+0.0044","change_end":"0.0439%","change_type":"up","selling_price":"10.2371","redemption_price":"9.9359","nav_total":"304,364,716.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.0319","change_start":"-0.0231","change_end":"0.2297%","change_type":"fall","selling_price":"10.2326","redemption_price":"9.9316","nav_total":"304,230,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.0550","change_start":"+0.0873","change_end":"0.8758%","change_type":"up","selling_price":"10.2562","redemption_price":"9.9544","nav_total":"304,930,217.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.9677","change_start":"-0.0118","change_end":"0.1182%","change_type":"fall","selling_price":"10.1672","redemption_price":"9.8680","nav_total":"302,284,685.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.9795","change_start":"-0.0401","change_end":"0.4002%","change_type":"fall","selling_price":"10.1792","redemption_price":"9.8797","nav_total":"302,640,598.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0196","change_start":"-0.0602","change_end":"0.5972%","change_type":"fall","selling_price":"10.2201","redemption_price":"9.9194","nav_total":"303,856,444.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.0798","change_start":"+0.0115","change_end":"0.1142%","change_type":"up","selling_price":"10.2815","redemption_price":"9.9790","nav_total":"305,684,145.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.0683","change_start":"-0.0114","change_end":"0.1131%","change_type":"fall","selling_price":"10.2698","redemption_price":"9.9676","nav_total":"306,323,453.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.0797","change_start":"+0.0411","change_end":"0.4094%","change_type":"up","selling_price":"10.2814","redemption_price":"9.9789","nav_total":"306,670,636.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0386","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.2395","redemption_price":"9.9382","nav_total":"305,419,943.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.0398","change_start":"-0.0116","change_end":"0.1154%","change_type":"fall","selling_price":"10.2407","redemption_price":"9.9394","nav_total":"305,455,108.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.0514","change_start":"+0.1022","change_end":"1.0272%","change_type":"up","selling_price":"10.2525","redemption_price":"9.9509","nav_total":"305,809,703.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.9492","change_start":"+0.0082","change_end":"0.0825%","change_type":"up","selling_price":"10.1483","redemption_price":"9.8497","nav_total":"302,699,581.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.9410","change_start":"+0.0075","change_end":"0.0755%","change_type":"up","selling_price":"10.1399","redemption_price":"9.8416","nav_total":"302,449,943.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.9335","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"10.1323","redemption_price":"9.8342","nav_total":"302,223,112.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.9348","change_start":"-0.0059","change_end":"0.0594%","change_type":"fall","selling_price":"10.1336","redemption_price":"9.8355","nav_total":"302,262,785.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.9407","change_start":"+0.0130","change_end":"0.1309%","change_type":"up","selling_price":"10.1396","redemption_price":"9.8413","nav_total":"302,440,452.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.9277","change_start":"+0.0083","change_end":"0.0837%","change_type":"up","selling_price":"10.1264","redemption_price":"9.8284","nav_total":"302,045,818.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.9194","change_start":"+0.0508","change_end":"0.5148%","change_type":"up","selling_price":"10.1179","redemption_price":"9.8202","nav_total":"301,792,013.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.8686","change_start":"+0.0544","change_end":"0.5543%","change_type":"up","selling_price":"10.0661","redemption_price":"9.7699","nav_total":"300,247,121.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.8142","change_start":"-0.0020","change_end":"0.0204%","change_type":"fall","selling_price":"10.0106","redemption_price":"9.7161","nav_total":"298,591,551.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.8162","change_start":"+0.0338","change_end":"0.3455%","change_type":"up","selling_price":"10.0126","redemption_price":"9.7180","nav_total":"298,653,437.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.7824","change_start":"+0.0262","change_end":"0.2685%","change_type":"up","selling_price":"9.9782","redemption_price":"9.6846","nav_total":"297,625,751.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.7562","change_start":"+0.0107","change_end":"0.1098%","change_type":"up","selling_price":"9.9514","redemption_price":"9.6586","nav_total":"296,827,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.7455","change_start":"+0.0301","change_end":"0.3098%","change_type":"up","selling_price":"9.9405","redemption_price":"9.6480","nav_total":"296,503,811.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.7154","change_start":"+0.0377","change_end":"0.3896%","change_type":"up","selling_price":"9.9098","redemption_price":"9.6182","nav_total":"295,587,316.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.6777","change_start":"-0.4574","change_end":"4.5130%","change_type":"fall","selling_price":"9.8714","redemption_price":"9.5809","nav_total":"294,438,819.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.1351","change_start":"-0.2015","change_end":"1.9494%","change_type":"fall","selling_price":"10.3379","redemption_price":"10.0337","nav_total":"308,356,303.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.3366","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.5434","redemption_price":"10.2332","nav_total":"314,487,377.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.3354","change_start":"-0.0029","change_end":"0.0281%","change_type":"fall","selling_price":"10.5422","redemption_price":"10.2320","nav_total":"314,449,168.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.3383","change_start":"-0.0330","change_end":"0.3182%","change_type":"fall","selling_price":"10.5452","redemption_price":"10.2349","nav_total":"314,538,382.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.3713","change_start":"-0.0295","change_end":"0.2836%","change_type":"fall","selling_price":"10.5788","redemption_price":"10.2676","nav_total":"315,541,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.4008","change_start":"+0.0180","change_end":"0.1734%","change_type":"up","selling_price":"10.6089","redemption_price":"10.2968","nav_total":"316,440,848.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.3828","change_start":"+0.0354","change_end":"0.3421%","change_type":"up","selling_price":"10.5906","redemption_price":"10.2790","nav_total":"315,890,605.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.3474","change_start":"-0.0268","change_end":"0.2583%","change_type":"fall","selling_price":"10.5545","redemption_price":"10.2439","nav_total":"314,816,167.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.3742","change_start":"+0.0046","change_end":"0.0444%","change_type":"up","selling_price":"10.5818","redemption_price":"10.2705","nav_total":"315,630,158.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.3696","change_start":"+0.0357","change_end":"0.3455%","change_type":"up","selling_price":"10.5771","redemption_price":"10.2659","nav_total":"315,489,820.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.3339","change_start":"+0.0607","change_end":"0.5909%","change_type":"up","selling_price":"10.5407","redemption_price":"10.2306","nav_total":"314,404,332.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.2732","change_start":"+0.0675","change_end":"0.6614%","change_type":"up","selling_price":"10.4788","redemption_price":"10.1705","nav_total":"312,556,685.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.2057","change_start":"-0.0648","change_end":"0.6309%","change_type":"fall","selling_price":"10.4099","redemption_price":"10.1036","nav_total":"310,502,658.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.2705","change_start":"+0.0222","change_end":"0.2166%","change_type":"up","selling_price":"10.4760","redemption_price":"10.1678","nav_total":"312,476,676.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.2483","change_start":"-0.0473","change_end":"0.4594%","change_type":"fall","selling_price":"10.4534","redemption_price":"10.1458","nav_total":"311,799,460.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.2956","change_start":"-0.0801","change_end":"0.7720%","change_type":"fall","selling_price":"10.5016","redemption_price":"10.1926","nav_total":"313,240,187.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.3757","change_start":"-0.0034","change_end":"0.0328%","change_type":"fall","selling_price":"10.5833","redemption_price":"10.2719","nav_total":"315,675,563.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.3791","change_start":"-0.0575","change_end":"0.5509%","change_type":"fall","selling_price":"10.5868","redemption_price":"10.2753","nav_total":"318,840,781.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.4366","change_start":"-0.0443","change_end":"0.4227%","change_type":"fall","selling_price":"10.6454","redemption_price":"10.3322","nav_total":"320,607,264.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.4809","change_start":"-0.0941","change_end":"0.8898%","change_type":"fall","selling_price":"10.6906","redemption_price":"10.3761","nav_total":"321,966,565.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.5750","change_start":"-0.0539","change_end":"0.5071%","change_type":"fall","selling_price":"10.7866","redemption_price":"10.4692","nav_total":"324,857,198.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.6289","change_start":"+0.0058","change_end":"0.0546%","change_type":"up","selling_price":"10.8416","redemption_price":"10.5226","nav_total":"326,512,225.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.6231","change_start":"-0.0352","change_end":"0.3303%","change_type":"fall","selling_price":"10.8357","redemption_price":"10.5169","nav_total":"326,335,710.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.6583","change_start":"+0.0414","change_end":"0.3899%","change_type":"up","selling_price":"10.8716","redemption_price":"10.5517","nav_total":"327,416,623.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.6169","change_start":"-0.0308","change_end":"0.2893%","change_type":"fall","selling_price":"10.8293","redemption_price":"10.5107","nav_total":"326,145,905.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.6477","change_start":"-0.0458","change_end":"0.4283%","change_type":"fall","selling_price":"10.8608","redemption_price":"10.5412","nav_total":"327,091,953.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.6935","change_start":"-0.0307","change_end":"0.2863%","change_type":"fall","selling_price":"10.9075","redemption_price":"10.5866","nav_total":"328,499,048.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.7242","change_start":"-0.0430","change_end":"0.3994%","change_type":"fall","selling_price":"10.9388","redemption_price":"10.6170","nav_total":"329,440,902.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.7672","change_start":"-0.0127","change_end":"0.1178%","change_type":"fall","selling_price":"10.9826","redemption_price":"10.6595","nav_total":"330,761,370.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.7799","change_start":"+0.0064","change_end":"0.0594%","change_type":"up","selling_price":"10.9956","redemption_price":"10.6721","nav_total":"331,153,461.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.7735","change_start":"+0.0141","change_end":"0.1310%","change_type":"up","selling_price":"10.9891","redemption_price":"10.6658","nav_total":"330,956,610.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.7594","change_start":"+0.0362","change_end":"0.3376%","change_type":"up","selling_price":"10.9747","redemption_price":"10.6518","nav_total":"330,523,486.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.7232","change_start":"-0.0160","change_end":"0.1490%","change_type":"fall","selling_price":"10.9378","redemption_price":"10.6160","nav_total":"329,409,206.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.7392","change_start":"+0.0513","change_end":"0.4800%","change_type":"up","selling_price":"10.9541","redemption_price":"10.6318","nav_total":"329,901,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6879","change_start":"-0.0445","change_end":"0.4146%","change_type":"fall","selling_price":"10.9018","redemption_price":"10.5810","nav_total":"328,324,860.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.7324","change_start":"+0.0473","change_end":"0.4427%","change_type":"up","selling_price":"10.9472","redemption_price":"10.6251","nav_total":"329,691,489.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6851","change_start":"+0.0250","change_end":"0.2345%","change_type":"up","selling_price":"10.8989","redemption_price":"10.5782","nav_total":"328,242,344.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6601","change_start":"+0.0665","change_end":"0.6277%","change_type":"up","selling_price":"10.8734","redemption_price":"10.5535","nav_total":"326,493,502.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.5936","change_start":"-0.0085","change_end":"0.0802%","change_type":"fall","selling_price":"10.8056","redemption_price":"10.4877","nav_total":"324,456,697.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.6021","change_start":"+0.0289","change_end":"0.2733%","change_type":"up","selling_price":"10.8142","redemption_price":"10.4961","nav_total":"324,716,578.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.5732","change_start":"-0.0081","change_end":"0.0766%","change_type":"fall","selling_price":"10.7848","redemption_price":"10.4675","nav_total":"323,831,543.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.5813","change_start":"+0.0352","change_end":"0.3338%","change_type":"up","selling_price":"10.7930","redemption_price":"10.4755","nav_total":"324,078,559.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.5461","change_start":"+0.0493","change_end":"0.4697%","change_type":"up","selling_price":"10.7571","redemption_price":"10.4406","nav_total":"323,000,146.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.4968","change_start":"+0.0430","change_end":"0.4113%","change_type":"up","selling_price":"10.7068","redemption_price":"10.3918","nav_total":"321,489,603.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.4538","change_start":"+0.1264","change_end":"1.2239%","change_type":"up","selling_price":"10.6630","redemption_price":"10.3493","nav_total":"320,173,210.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.3274","change_start":"-0.0142","change_end":"0.1373%","change_type":"fall","selling_price":"10.5341","redemption_price":"10.2241","nav_total":"316,304,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.3416","change_start":"-0.0255","change_end":"0.2460%","change_type":"fall","selling_price":"10.5485","redemption_price":"10.2382","nav_total":"316,737,323.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.3671","change_start":"-0.0301","change_end":"0.2895%","change_type":"fall","selling_price":"10.5745","redemption_price":"10.2634","nav_total":"317,519,597.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.3972","change_start":"-0.0418","change_end":"0.4004%","change_type":"fall","selling_price":"10.6052","redemption_price":"10.2932","nav_total":"318,440,610.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.4390","change_start":"-0.0343","change_end":"0.3275%","change_type":"fall","selling_price":"10.6479","redemption_price":"10.3346","nav_total":"319,721,635.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.4733","change_start":"-0.0159","change_end":"0.1516%","change_type":"fall","selling_price":"10.6829","redemption_price":"10.3686","nav_total":"320,769,923.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.4892","change_start":"+0.0491","change_end":"0.4703%","change_type":"up","selling_price":"10.6991","redemption_price":"10.3843","nav_total":"321,257,660.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.4401","change_start":"+0.0179","change_end":"0.1717%","change_type":"up","selling_price":"10.6490","redemption_price":"10.3357","nav_total":"319,755,466.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.4222","change_start":"-0.0291","change_end":"0.2784%","change_type":"fall","selling_price":"10.6307","redemption_price":"10.3180","nav_total":"319,204,689.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.4513","change_start":"+0.0091","change_end":"0.0871%","change_type":"up","selling_price":"10.6604","redemption_price":"10.3468","nav_total":"320,098,559.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.4422","change_start":"+0.0154","change_end":"0.1477%","change_type":"up","selling_price":"10.6511","redemption_price":"10.3378","nav_total":"319,817,356.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.4268","change_start":"-0.1051","change_end":"0.9979%","change_type":"fall","selling_price":"10.6354","redemption_price":"10.3225","nav_total":"319,347,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.5319","change_start":"-0.0890","change_end":"0.8380%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.4266","nav_total":"322,565,376.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.6209","change_start":"-0.0450","change_end":"0.4219%","change_type":"fall","selling_price":"10.8334","redemption_price":"10.5147","nav_total":"325,292,047.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.6659","change_start":"-0.0269","change_end":"0.2516%","change_type":"fall","selling_price":"10.8793","redemption_price":"10.5592","nav_total":"326,669,136.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.6928","change_start":"-0.0235","change_end":"0.2193%","change_type":"fall","selling_price":"10.9068","redemption_price":"10.5859","nav_total":"327,493,931.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.7163","change_start":"-0.0521","change_end":"0.4838%","change_type":"fall","selling_price":"10.9307","redemption_price":"10.6091","nav_total":"328,215,103.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.7684","change_start":"-0.0080","change_end":"0.0742%","change_type":"fall","selling_price":"10.9839","redemption_price":"10.6607","nav_total":"329,809,081.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7764","change_start":"+0.0077","change_end":"0.0715%","change_type":"up","selling_price":"10.9920","redemption_price":"10.6686","nav_total":"330,055,007.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.7687","change_start":"+0.0195","change_end":"0.1814%","change_type":"up","selling_price":"10.9842","redemption_price":"10.6610","nav_total":"329,817,752.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.7492","change_start":"+0.0419","change_end":"0.3913%","change_type":"up","selling_price":"10.9643","redemption_price":"10.6417","nav_total":"329,220,251.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.7073","change_start":"+0.0271","change_end":"0.2537%","change_type":"up","selling_price":"10.9215","redemption_price":"10.6002","nav_total":"356,441,491.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.6802","change_start":"+0.0645","change_end":"0.6076%","change_type":"up","selling_price":"10.8939","redemption_price":"10.5734","nav_total":"345,735,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.6157","change_start":"-0.0064","change_end":"0.0603%","change_type":"fall","selling_price":"10.8281","redemption_price":"10.5095","nav_total":"343,649,799.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.6221","change_start":"+0.0187","change_end":"0.1764%","change_type":"up","selling_price":"10.8346","redemption_price":"10.5159","nav_total":"343,856,642.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.6034","change_start":"+0.0313","change_end":"0.2961%","change_type":"up","selling_price":"10.8156","redemption_price":"10.4974","nav_total":"343,252,087.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.5721","change_start":"+0.0617","change_end":"0.5870%","change_type":"up","selling_price":"10.7836","redemption_price":"10.4664","nav_total":"342,238,173.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.5104","change_start":"+0.0194","change_end":"0.1849%","change_type":"up","selling_price":"10.7207","redemption_price":"10.4053","nav_total":"340,239,984.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.4910","change_start":"+0.0144","change_end":"0.1374%","change_type":"up","selling_price":"10.7009","redemption_price":"10.3861","nav_total":"339,613,436.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.4766","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6862","redemption_price":"10.3718","nav_total":"339,146,523.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.4764","change_start":"+0.0119","change_end":"0.1137%","change_type":"up","selling_price":"10.6860","redemption_price":"10.3716","nav_total":"339,139,065.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.4645","change_start":"-0.0506","change_end":"0.4812%","change_type":"fall","selling_price":"10.6739","redemption_price":"10.3599","nav_total":"338,754,241.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.5151","change_start":"+0.0055","change_end":"0.0523%","change_type":"up","selling_price":"10.7255","redemption_price":"10.4099","nav_total":"340,393,277.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.5096","change_start":"-0.0357","change_end":"0.3385%","change_type":"fall","selling_price":"10.7199","redemption_price":"10.4045","nav_total":"340,215,720.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.5453","change_start":"-0.0294","change_end":"0.2780%","change_type":"fall","selling_price":"10.7563","redemption_price":"10.4398","nav_total":"341,370,804.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.5747","change_start":"-0.0184","change_end":"0.1737%","change_type":"fall","selling_price":"10.7863","redemption_price":"10.4690","nav_total":"342,320,127.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.5931","change_start":"+0.0755","change_end":"0.7178%","change_type":"up","selling_price":"10.8051","redemption_price":"10.4872","nav_total":"335,072,705.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.5176","change_start":"+0.0694","change_end":"0.6642%","change_type":"up","selling_price":"10.7281","redemption_price":"10.4124","nav_total":"332,685,300.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.4482","change_start":"+0.0276","change_end":"0.2649%","change_type":"up","selling_price":"10.6573","redemption_price":"10.3437","nav_total":"330,491,465.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.4206","change_start":"-0.0689","change_end":"0.6568%","change_type":"fall","selling_price":"10.6291","redemption_price":"10.3164","nav_total":"329,617,846.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.4895","change_start":"-0.0387","change_end":"0.3676%","change_type":"fall","selling_price":"10.6994","redemption_price":"10.3846","nav_total":"331,797,574.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.5282","change_start":"-0.0018","change_end":"0.0171%","change_type":"fall","selling_price":"10.7389","redemption_price":"10.4229","nav_total":"333,019,723.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.5300","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.7407","redemption_price":"10.4247","nav_total":"333,078,605.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.5319","change_start":"-0.0202","change_end":"0.1914%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.4266","nav_total":"333,138,245.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.5521","change_start":"-0.0424","change_end":"0.4002%","change_type":"fall","selling_price":"10.7632","redemption_price":"10.4466","nav_total":"333,776,779.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.5945","change_start":"-0.0471","change_end":"0.4426%","change_type":"fall","selling_price":"10.8065","redemption_price":"10.4886","nav_total":"335,118,255.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.6416","change_start":"+0.0289","change_end":"0.2723%","change_type":"up","selling_price":"10.8545","redemption_price":"10.5352","nav_total":"336,609,744.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.6127","change_start":"-0.0199","change_end":"0.1872%","change_type":"fall","selling_price":"10.8251","redemption_price":"10.5066","nav_total":"335,693,460.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.6326","change_start":"+0.0124","change_end":"0.1168%","change_type":"up","selling_price":"10.8454","redemption_price":"10.5263","nav_total":"336,322,187.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.6202","change_start":"-0.0042","change_end":"0.0395%","change_type":"fall","selling_price":"10.8327","redemption_price":"10.5140","nav_total":"335,931,168.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.6244","change_start":"+0.0357","change_end":"0.3372%","change_type":"up","selling_price":"10.8370","redemption_price":"10.5182","nav_total":"331,161,680.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.5887","change_start":"+0.0089","change_end":"0.0841%","change_type":"up","selling_price":"10.8006","redemption_price":"10.4828","nav_total":"330,048,811.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.5798","change_start":"-0.0227","change_end":"0.2141%","change_type":"fall","selling_price":"10.7915","redemption_price":"10.4740","nav_total":"329,770,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.6025","change_start":"-0.0555","change_end":"0.5207%","change_type":"fall","selling_price":"10.8147","redemption_price":"10.4965","nav_total":"330,478,076.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.6580","change_start":"+0.0255","change_end":"0.2398%","change_type":"up","selling_price":"10.8713","redemption_price":"10.5514","nav_total":"332,209,850.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.6325","change_start":"+0.0892","change_end":"0.8460%","change_type":"up","selling_price":"10.8453","redemption_price":"10.5262","nav_total":"331,413,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.5433","change_start":"-0.0321","change_end":"0.3035%","change_type":"fall","selling_price":"10.7543","redemption_price":"10.4379","nav_total":"328,635,131.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.5754","change_start":"+0.0829","change_end":"0.7901%","change_type":"up","selling_price":"10.7870","redemption_price":"10.4696","nav_total":"329,634,737.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.4925","change_start":"-0.0266","change_end":"0.2529%","change_type":"fall","selling_price":"10.7025","redemption_price":"10.3876","nav_total":"327,050,080.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.5191","change_start":"+0.0979","change_end":"0.9394%","change_type":"up","selling_price":"10.7296","redemption_price":"10.4139","nav_total":"322,979,347.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4212","change_start":"+0.0326","change_end":"0.3138%","change_type":"up","selling_price":"10.6297","redemption_price":"10.3170","nav_total":"319,973,228.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.3886","change_start":"+0.0685","change_end":"0.6638%","change_type":"up","selling_price":"10.5965","redemption_price":"10.2847","nav_total":"318,971,882.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.3201","change_start":"+0.0405","change_end":"0.3940%","change_type":"up","selling_price":"10.5266","redemption_price":"10.2169","nav_total":"316,869,036.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.2796","change_start":"-0.0225","change_end":"0.2184%","change_type":"fall","selling_price":"10.4853","redemption_price":"10.1768","nav_total":"315,625,408.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.3021","change_start":"-0.0093","change_end":"0.0902%","change_type":"fall","selling_price":"10.5082","redemption_price":"10.1991","nav_total":"316,315,265.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.3114","change_start":"-0.0394","change_end":"0.3806%","change_type":"fall","selling_price":"10.5177","redemption_price":"10.2083","nav_total":"313,894,841.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.3508","change_start":"-0.1333","change_end":"1.2714%","change_type":"fall","selling_price":"10.5579","redemption_price":"10.2473","nav_total":"312,873,545.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.4841","change_start":"+0.0171","change_end":"0.1634%","change_type":"up","selling_price":"10.6939","redemption_price":"10.3793","nav_total":"316,901,628.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.4670","change_start":"+0.0039","change_end":"0.0373%","change_type":"up","selling_price":"10.6764","redemption_price":"10.3623","nav_total":"316,385,309.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.4631","change_start":"-0.0286","change_end":"0.2726%","change_type":"fall","selling_price":"10.6725","redemption_price":"10.3585","nav_total":"316,266,222.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.4917","change_start":"-0.0101","change_end":"0.0962%","change_type":"fall","selling_price":"10.7016","redemption_price":"10.3868","nav_total":"316,652,895.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.5018","change_start":"+0.0600","change_end":"0.5746%","change_type":"up","selling_price":"10.7119","redemption_price":"10.3968","nav_total":"316,960,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.4418","change_start":"-0.0218","change_end":"0.2083%","change_type":"fall","selling_price":"10.6507","redemption_price":"10.3374","nav_total":"315,147,879.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.4636","change_start":"+0.0252","change_end":"0.2414%","change_type":"up","selling_price":"10.6730","redemption_price":"10.3590","nav_total":"307,961,953.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.4384","change_start":"+0.0051","change_end":"0.0489%","change_type":"up","selling_price":"10.6473","redemption_price":"10.3340","nav_total":"307,220,051.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.4333","change_start":"+0.0039","change_end":"0.0374%","change_type":"up","selling_price":"10.6421","redemption_price":"10.3290","nav_total":"307,072,091.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.4294","change_start":"+0.0985","change_end":"0.9535%","change_type":"up","selling_price":"10.6381","redemption_price":"10.3251","nav_total":"306,956,684.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.3309","change_start":"+0.0271","change_end":"0.2630%","change_type":"up","selling_price":"10.5376","redemption_price":"10.2276","nav_total":"304,056,779.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.3038","change_start":"+0.1090","change_end":"1.0692%","change_type":"up","selling_price":"10.5100","redemption_price":"10.2008","nav_total":"303,261,297.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.1948","change_start":"+0.0112","change_end":"0.1100%","change_type":"up","selling_price":"10.3988","redemption_price":"10.0929","nav_total":"300,052,048.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.1836","change_start":"+0.0165","change_end":"0.1623%","change_type":"up","selling_price":"10.3874","redemption_price":"10.0818","nav_total":"299,723,054.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.1671","change_start":"-0.1674","change_end":"1.6198%","change_type":"fall","selling_price":"10.3705","redemption_price":"10.0654","nav_total":"299,237,100.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.3345","change_start":"-0.1884","change_end":"1.7904%","change_type":"fall","selling_price":"10.5413","redemption_price":"10.2312","nav_total":"304,163,381.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.5229","change_start":"-0.0751","change_end":"0.7086%","change_type":"fall","selling_price":"10.7335","redemption_price":"10.4177","nav_total":"309,708,978.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.5980","change_start":"+0.0924","change_end":"0.8795%","change_type":"up","selling_price":"10.8101","redemption_price":"10.4920","nav_total":"311,918,819.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.5056","change_start":"+0.0130","change_end":"0.1239%","change_type":"up","selling_price":"10.7158","redemption_price":"10.4005","nav_total":"309,199,248.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.4926","change_start":"+0.0602","change_end":"0.5770%","change_type":"up","selling_price":"10.7026","redemption_price":"10.3877","nav_total":"308,817,091.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.4324","change_start":"-0.0649","change_end":"0.6183%","change_type":"fall","selling_price":"10.6412","redemption_price":"10.3281","nav_total":"307,044,500.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.4973","change_start":"-0.0968","change_end":"0.9137%","change_type":"fall","selling_price":"10.7073","redemption_price":"10.3923","nav_total":"308,954,839.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.5941","change_start":"+0.0131","change_end":"0.1238%","change_type":"up","selling_price":"10.8061","redemption_price":"10.4882","nav_total":"311,805,134.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.5810","change_start":"-0.1003","change_end":"0.9390%","change_type":"fall","selling_price":"10.7927","redemption_price":"10.4752","nav_total":"311,418,105.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.6813","change_start":"-0.1347","change_end":"1.2454%","change_type":"fall","selling_price":"10.8950","redemption_price":"10.5745","nav_total":"314,370,331.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.8160","change_start":"+0.0131","change_end":"0.1213%","change_type":"up","selling_price":"11.0324","redemption_price":"10.7078","nav_total":"318,335,324.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.8029","change_start":"+0.0227","change_end":"0.2106%","change_type":"up","selling_price":"11.0191","redemption_price":"10.6949","nav_total":"317,950,151.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.7802","change_start":"+0.0361","change_end":"0.3360%","change_type":"up","selling_price":"10.9959","redemption_price":"10.6724","nav_total":"317,279,889.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.7441","change_start":"+0.0456","change_end":"0.4262%","change_type":"up","selling_price":"10.9591","redemption_price":"10.6367","nav_total":"316,219,641.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.6985","change_start":"-0.0288","change_end":"0.2685%","change_type":"fall","selling_price":"10.9126","redemption_price":"10.5915","nav_total":"314,876,610.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.7273","change_start":"+0.0094","change_end":"0.0877%","change_type":"up","selling_price":"10.9419","redemption_price":"10.6200","nav_total":"315,725,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.7179","change_start":"+0.1508","change_end":"1.4271%","change_type":"up","selling_price":"10.9324","redemption_price":"10.6107","nav_total":"308,658,482.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.5671","change_start":"+0.0221","change_end":"0.2096%","change_type":"up","selling_price":"10.7785","redemption_price":"10.4614","nav_total":"304,315,476.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.5450","change_start":"-0.0128","change_end":"0.1212%","change_type":"fall","selling_price":"10.7560","redemption_price":"10.4395","nav_total":"303,679,578.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.5578","change_start":"-0.0117","change_end":"0.1107%","change_type":"fall","selling_price":"10.7691","redemption_price":"10.4522","nav_total":"304,046,686.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.5695","change_start":"-0.0241","change_end":"0.2275%","change_type":"fall","selling_price":"10.7810","redemption_price":"10.4638","nav_total":"304,385,682.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.5936","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.8056","redemption_price":"10.4877","nav_total":"305,077,254.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.5929","change_start":"-0.0159","change_end":"0.1499%","change_type":"fall","selling_price":"10.8049","redemption_price":"10.4870","nav_total":"305,059,385.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.6088","change_start":"-0.0455","change_end":"0.4271%","change_type":"fall","selling_price":"10.8211","redemption_price":"10.5027","nav_total":"305,514,926.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.6543","change_start":"+0.0064","change_end":"0.0601%","change_type":"up","selling_price":"10.8675","redemption_price":"10.5478","nav_total":"306,827,594.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.6479","change_start":"+0.0620","change_end":"0.5857%","change_type":"up","selling_price":"10.8610","redemption_price":"10.5414","nav_total":"306,642,753.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.5859","change_start":"-0.0239","change_end":"0.2253%","change_type":"fall","selling_price":"10.7977","redemption_price":"10.4800","nav_total":"304,857,192.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.6098","change_start":"-0.0206","change_end":"0.1938%","change_type":"fall","selling_price":"10.8221","redemption_price":"10.5037","nav_total":"305,544,021.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.6304","change_start":"+0.1178","change_end":"1.1206%","change_type":"up","selling_price":"10.8431","redemption_price":"10.5241","nav_total":"322,852,842.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.5126","change_start":"-0.0181","change_end":"0.1719%","change_type":"fall","selling_price":"10.7230","redemption_price":"10.4075","nav_total":"319,275,704.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.5307","change_start":"-0.0458","change_end":"0.4330%","change_type":"fall","selling_price":"10.7414","redemption_price":"10.4254","nav_total":"319,825,123.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.5765","change_start":"+0.0346","change_end":"0.3282%","change_type":"up","selling_price":"10.7881","redemption_price":"10.4707","nav_total":"321,216,462.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.5419","change_start":"+0.0728","change_end":"0.6954%","change_type":"up","selling_price":"10.7528","redemption_price":"10.4365","nav_total":"314,052,958.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.4691","change_start":"+0.0116","change_end":"0.1109%","change_type":"up","selling_price":"10.6786","redemption_price":"10.3644","nav_total":"311,885,653.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.4575","change_start":"-0.0042","change_end":"0.0401%","change_type":"fall","selling_price":"10.6668","redemption_price":"10.3529","nav_total":"311,538,401.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.4617","change_start":"-0.0471","change_end":"0.4482%","change_type":"fall","selling_price":"10.6710","redemption_price":"10.3571","nav_total":"311,664,720.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.5088","change_start":"-0.1123","change_end":"1.0573%","change_type":"fall","selling_price":"10.7191","redemption_price":"10.4037","nav_total":"313,068,686.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.6211","change_start":"+0.0499","change_end":"0.4720%","change_type":"up","selling_price":"10.8336","redemption_price":"10.5149","nav_total":"316,413,964.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5712","change_start":"-0.0637","change_end":"0.5990%","change_type":"fall","selling_price":"10.7827","redemption_price":"10.4655","nav_total":"314,927,825.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.6349","change_start":"+0.0166","change_end":"0.1563%","change_type":"up","selling_price":"10.8477","redemption_price":"10.5286","nav_total":"316,823,151.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.6183","change_start":"+0.0161","change_end":"0.1519%","change_type":"up","selling_price":"10.8308","redemption_price":"10.5121","nav_total":"311,426,831.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.6022","change_start":"+0.1007","change_end":"0.9589%","change_type":"up","selling_price":"10.8143","redemption_price":"10.4962","nav_total":"311,997,404.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.5015","change_start":"+0.0135","change_end":"0.1287%","change_type":"up","selling_price":"10.7116","redemption_price":"10.3965","nav_total":"309,033,741.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.4880","change_start":"-0.0235","change_end":"0.2236%","change_type":"fall","selling_price":"10.6979","redemption_price":"10.3831","nav_total":"308,637,745.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.5115","change_start":"-0.0042","change_end":"0.0399%","change_type":"fall","selling_price":"10.7218","redemption_price":"10.4064","nav_total":"308,347,109.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.5157","change_start":"-0.0039","change_end":"0.0371%","change_type":"fall","selling_price":"10.7261","redemption_price":"10.4105","nav_total":"308,472,404.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.5196","change_start":"+0.1265","change_end":"1.2172%","change_type":"up","selling_price":"10.7301","redemption_price":"10.4144","nav_total":"302,704,972.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.3931","change_start":"+0.0676","change_end":"0.6547%","change_type":"up","selling_price":"10.6011","redemption_price":"10.2892","nav_total":"299,063,190.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.3255","change_start":"-0.0509","change_end":"0.4905%","change_type":"fall","selling_price":"10.5321","redemption_price":"10.2222","nav_total":"297,119,391.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.3764","change_start":"+0.0354","change_end":"0.3423%","change_type":"up","selling_price":"10.5840","redemption_price":"10.2726","nav_total":"298,583,211.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.3410","change_start":"+0.0132","change_end":"0.1278%","change_type":"up","selling_price":"10.5479","redemption_price":"10.2376","nav_total":"297,565,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.3278","change_start":"+0.0667","change_end":"0.6500%","change_type":"up","selling_price":"10.5345","redemption_price":"10.2245","nav_total":"297,183,561.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.2611","change_start":"-0.3491","change_end":"3.2902%","change_type":"fall","selling_price":"10.4664","redemption_price":"10.1585","nav_total":"289,382,769.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.6102","change_start":"+0.0389","change_end":"0.3680%","change_type":"up","selling_price":"10.8225","redemption_price":"10.5041","nav_total":"299,228,551.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.5713","change_start":"-0.0299","change_end":"0.2820%","change_type":"fall","selling_price":"10.7828","redemption_price":"10.4656","nav_total":"298,130,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.6012","change_start":"-0.0575","change_end":"0.5395%","change_type":"fall","selling_price":"10.8133","redemption_price":"10.4952","nav_total":"298,973,528.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.6587","change_start":"+0.0349","change_end":"0.3285%","change_type":"up","selling_price":"10.8720","redemption_price":"10.5521","nav_total":"300,595,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.6238","change_start":"+0.0451","change_end":"0.4263%","change_type":"up","selling_price":"10.8364","redemption_price":"10.5176","nav_total":"299,611,181.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.5787","change_start":"+0.0059","change_end":"0.0558%","change_type":"up","selling_price":"10.7904","redemption_price":"10.4729","nav_total":"298,341,015.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.5728","change_start":"+0.0247","change_end":"0.2342%","change_type":"up","selling_price":"10.7844","redemption_price":"10.4671","nav_total":"298,173,238.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.5481","change_start":"+0.1391","change_end":"1.3363%","change_type":"up","selling_price":"10.7592","redemption_price":"10.4426","nav_total":"297,477,205.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.4090","change_start":"+0.0253","change_end":"0.2437%","change_type":"up","selling_price":"10.6173","redemption_price":"10.3049","nav_total":"290,611,525.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.3837","change_start":"-0.0261","change_end":"0.2507%","change_type":"fall","selling_price":"10.5915","redemption_price":"10.2799","nav_total":"289,907,158.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.4098","change_start":"-0.0525","change_end":"0.5018%","change_type":"fall","selling_price":"10.6181","redemption_price":"10.3057","nav_total":"290,636,610.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.4623","change_start":"+0.0287","change_end":"0.2751%","change_type":"up","selling_price":"10.6716","redemption_price":"10.3577","nav_total":"288,025,256.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.4336","change_start":"+0.0645","change_end":"0.6220%","change_type":"up","selling_price":"10.6424","redemption_price":"10.3293","nav_total":"287,235,475.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.3691","change_start":"-0.0316","change_end":"0.3038%","change_type":"fall","selling_price":"10.5766","redemption_price":"10.2654","nav_total":"285,459,199.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.4007","change_start":"-0.0029","change_end":"0.0279%","change_type":"fall","selling_price":"10.6088","redemption_price":"10.2967","nav_total":"286,330,437.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.4036","change_start":"+0.0525","change_end":"0.5072%","change_type":"up","selling_price":"10.6118","redemption_price":"10.2996","nav_total":"286,409,750.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.3511","change_start":"+0.0281","change_end":"0.2722%","change_type":"up","selling_price":"10.5582","redemption_price":"10.2476","nav_total":"284,963,301.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3230","change_start":"-0.0250","change_end":"0.2416%","change_type":"fall","selling_price":"10.5296","redemption_price":"10.2198","nav_total":"284,191,357.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3480","change_start":"+0.0191","change_end":"0.1849%","change_type":"up","selling_price":"10.5551","redemption_price":"10.2445","nav_total":"301,151,880.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.3289","change_start":"+0.0712","change_end":"0.6941%","change_type":"up","selling_price":"10.5356","redemption_price":"10.2256","nav_total":"300,596,502.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.2577","change_start":"+0.0302","change_end":"0.2953%","change_type":"up","selling_price":"10.4630","redemption_price":"10.1551","nav_total":"298,521,712.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.2275","change_start":"-0.0232","change_end":"0.2263%","change_type":"fall","selling_price":"10.4322","redemption_price":"10.1252","nav_total":"297,170,015.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.2507","change_start":"+0.0402","change_end":"0.3937%","change_type":"up","selling_price":"10.4558","redemption_price":"10.1482","nav_total":"297,843,341.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.2105","change_start":"+0.0693","change_end":"0.6834%","change_type":"up","selling_price":"10.4148","redemption_price":"10.1084","nav_total":"296,675,234.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.1412","change_start":"-0.0238","change_end":"0.2341%","change_type":"fall","selling_price":"10.3441","redemption_price":"10.0398","nav_total":"284,857,026.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.1650","change_start":"+0.0687","change_end":"0.6804%","change_type":"up","selling_price":"10.3684","redemption_price":"10.0633","nav_total":"278,785,539.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.0963","change_start":"+0.0239","change_end":"0.2373%","change_type":"up","selling_price":"10.2983","redemption_price":"9.9953","nav_total":"276,902,698.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.0724","change_start":"+0.0310","change_end":"0.3087%","change_type":"up","selling_price":"10.2740","redemption_price":"9.9717","nav_total":"276,244,761.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.0414","change_start":"+0.0257","change_end":"0.2566%","change_type":"up","selling_price":"10.2423","redemption_price":"9.9410","nav_total":"275,394,638.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.0157","change_start":"+0.0052","change_end":"0.0519%","change_type":"up","selling_price":"10.2161","redemption_price":"9.9155","nav_total":"274,690,975.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.0105","change_start":"+0.0197","change_end":"0.1972%","change_type":"up","selling_price":"10.2108","redemption_price":"9.9104","nav_total":"274,547,697.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.9908","change_start":"-0.0138","change_end":"0.1379%","change_type":"fall","selling_price":"10.1907","redemption_price":"9.8909","nav_total":"274,009,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0046","change_start":"+0.0089","change_end":"0.0890%","change_type":"up","selling_price":"10.2048","redemption_price":"9.9046","nav_total":"274,385,280.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.9957","change_start":"+0.0370","change_end":"0.3715%","change_type":"up","selling_price":"10.1957","redemption_price":"9.8957","nav_total":"274,143,179.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.9587","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1580","redemption_price":"9.8591","nav_total":"268,105,700.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.9589","change_start":"+0.0278","change_end":"0.2799%","change_type":"up","selling_price":"10.1582","redemption_price":"9.8593","nav_total":"253,530,365.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.9311","change_start":"+0.0466","change_end":"0.4714%","change_type":"up","selling_price":"10.1298","redemption_price":"9.8318","nav_total":"252,823,853.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.8845","change_start":"-0.0162","change_end":"0.1636%","change_type":"fall","selling_price":"10.0823","redemption_price":"9.7857","nav_total":"251,637,217.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.9007","change_start":"+0.0492","change_end":"0.4994%","change_type":"up","selling_price":"10.0988","redemption_price":"9.8017","nav_total":"252,050,139.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.8515","change_start":"+0.0463","change_end":"0.4722%","change_type":"up","selling_price":"10.0486","redemption_price":"9.7530","nav_total":"250,797,934.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.8052","change_start":"+0.0388","change_end":"0.3973%","change_type":"up","selling_price":"10.0014","redemption_price":"9.7071","nav_total":"246,676,007.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.7664","change_start":"-0.1126","change_end":"1.1398%","change_type":"fall","selling_price":"9.9618","redemption_price":"9.6687","nav_total":"245,701,084.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8790","change_start":"-0.0473","change_end":"0.4765%","change_type":"fall","selling_price":"10.0767","redemption_price":"9.7802","nav_total":"248,534,545.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.9263","change_start":"+0.0146","change_end":"0.1473%","change_type":"up","selling_price":"10.1249","redemption_price":"9.8270","nav_total":"236,610,192.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.9117","change_start":"+0.0269","change_end":"0.2721%","change_type":"up","selling_price":"10.1100","redemption_price":"9.8126","nav_total":"236,261,445.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.8848","change_start":"+0.0052","change_end":"0.0526%","change_type":"up","selling_price":"10.0826","redemption_price":"9.7860","nav_total":"234,641,874.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.8796","change_start":"+0.0285","change_end":"0.2893%","change_type":"up","selling_price":"10.0773","redemption_price":"9.7808","nav_total":"234,517,901.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.8511","change_start":"-0.0109","change_end":"0.1105%","change_type":"fall","selling_price":"10.0236","redemption_price":"9.7526","nav_total":"233,839,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.8620","change_start":"-0.2377","change_end":"2.3535%","change_type":"fall","selling_price":"10.0347","redemption_price":"9.7634","nav_total":"234,100,877.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.0997","change_start":"+0.1007","change_end":"1.0071%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"239,742,672.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.9990","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"237,352,421.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.9994","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"237,361,364.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.9997","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"237,368,059.18","x":0,"y":0}]
[{"x":1767657600000,"y":1.7487},{"x":1767657600000,"y":1.7487},{"x":1767657600000,"y":1.7487},{"x":1767744000000,"y":1.2594},{"x":1767744000000,"y":1.2594},{"x":1767744000000,"y":1.2594},{"x":1767830400000,"y":1.6635},{"x":1767830400000,"y":1.6635},{"x":1767830400000,"y":1.6635},{"x":1767916800000,"y":2.9281},{"x":1767916800000,"y":2.9281},{"x":1768176000000,"y":3.1406},{"x":1769040000000,"y":4.1115},{"x":1769126400000,"y":4.107},{"x":1769385600000,"y":4.0834},{"x":1769385600000,"y":4.0834},{"x":1769472000000,"y":4.069},{"x":1769472000000,"y":4.069},{"x":1769472000000,"y":4.069},{"x":1769472000000,"y":4.069},{"x":1769558400000,"y":4.0546},{"x":1769558400000,"y":4.0546},{"x":1769558400000,"y":4.0546},{"x":1769558400000,"y":4.0546},{"x":1769644800000,"y":4.0402},{"x":1769644800000,"y":4.0402},{"x":1769644800000,"y":4.0402},{"x":1769644800000,"y":4.0402},{"x":1769731200000,"y":4.0222},{"x":1769731200000,"y":4.0222},{"x":1769731200000,"y":4.0222},{"x":1769731200000,"y":4.0222},{"x":1769731200000,"y":4.0222},{"x":1769990400000,"y":3.9177},{"x":1769990400000,"y":3.9177},{"x":1769990400000,"y":3.9177},{"x":1769990400000,"y":3.9177},{"x":1769990400000,"y":3.9177},{"x":1770076800000,"y":3.7785},{"x":1770076800000,"y":3.7785},{"x":1770076800000,"y":3.7785}]
[]
[]
K-ALPHA-AGG-UI
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>