มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 22 ตุลาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":10.0704}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"10.0704","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0704","nav_total":"7,307,745,133.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"10.0705","change_start":"+0.0071","change_end":"0.0706%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,307,815,594.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.0634","change_start":"+0.0110","change_end":"0.1094%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,302,688,348.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0524","change_start":"+0.0099","change_end":"0.0986%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,294,710,256.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0425","change_start":"+0.0125","change_end":"0.1246%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,287,498,632.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0300","change_start":"+0.0132","change_end":"0.1318%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,278,460,501.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.0168","change_start":"+0.0145","change_end":"0.1450%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,268,884,601.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0023","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,258,387,528.41","x":0,"y":0}]
[{"x":1745884800000,"y":0.075},{"x":1745884800000,"y":0.075},{"x":1745884800000,"y":0.075},{"x":1745884800000,"y":0.075},{"x":1745884800000,"y":0.075},{"x":1745971200000,"y":0.115},{"x":1745971200000,"y":0.115},{"x":1745971200000,"y":0.115},{"x":1745971200000,"y":0.115},{"x":1745971200000,"y":0.115},{"x":1746144000000,"y":0.205},{"x":1746144000000,"y":0.205},{"x":1746144000000,"y":0.205},{"x":1746144000000,"y":0.205},{"x":1746144000000,"y":0.205},{"x":1746489600000,"y":0.485},{"x":1746489600000,"y":0.485},{"x":1746489600000,"y":0.485},{"x":1746489600000,"y":0.485},{"x":1746489600000,"y":0.485},{"x":1746576000000,"y":0.38},{"x":1746576000000,"y":0.38},{"x":1746576000000,"y":0.38},{"x":1746576000000,"y":0.38},{"x":1746576000000,"y":0.38},{"x":1746662400000,"y":0.458},{"x":1746662400000,"y":0.458},{"x":1746662400000,"y":0.458},{"x":1746662400000,"y":0.458},{"x":1746662400000,"y":0.458},{"x":1746662400000,"y":0.458},{"x":1746748800000,"y":0.572},{"x":1746748800000,"y":0.572},{"x":1746748800000,"y":0.572},{"x":1746748800000,"y":0.572},{"x":1746748800000,"y":0.572},{"x":1746748800000,"y":0.572},{"x":1747094400000,"y":0.492},{"x":1747094400000,"y":0.492},{"x":1747094400000,"y":0.492},{"x":1747094400000,"y":0.492},{"x":1747094400000,"y":0.492},{"x":1747180800000,"y":0.73},{"x":1747180800000,"y":0.73},{"x":1747180800000,"y":0.73},{"x":1747180800000,"y":0.73},{"x":1747180800000,"y":0.73},{"x":1747180800000,"y":0.73},{"x":1747180800000,"y":0.73},{"x":1747267200000,"y":0.762},{"x":1747267200000,"y":0.762},{"x":1747267200000,"y":0.762},{"x":1747267200000,"y":0.762},{"x":1747267200000,"y":0.762},{"x":1747267200000,"y":0.762},{"x":1747267200000,"y":0.762},{"x":1747267200000,"y":0.762},{"x":1747353600000,"y":0.49},{"x":1747353600000,"y":0.49},{"x":1747353600000,"y":0.49},{"x":1747353600000,"y":0.49},{"x":1747353600000,"y":0.49},{"x":1747353600000,"y":0.49},{"x":1747353600000,"y":0.49},{"x":1747353600000,"y":0.49},{"x":1747612800000,"y":0.538},{"x":1747612800000,"y":0.538},{"x":1747612800000,"y":0.538},{"x":1747612800000,"y":0.538},{"x":1747612800000,"y":0.538},{"x":1747612800000,"y":0.538},{"x":1747612800000,"y":0.538},{"x":1747612800000,"y":0.538},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747699200000,"y":0.655},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747785600000,"y":1.6285},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747872000000,"y":0.8621},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1747958400000,"y":1.0541},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748217600000,"y":1.0861},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748304000000,"y":1.4851},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748390400000,"y":1.5511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748476800000,"y":1.7511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748563200000,"y":1.6511},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1748995200000,"y":2.0831},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749081600000,"y":2.4511},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749168000000,"y":2.5661},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749427200000,"y":2.9841},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749513600000,"y":2.9211},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749600000000,"y":2.8011},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749686400000,"y":2.7631},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1749772800000,"y":2.8771},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750032000000,"y":3.1651},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750118400000,"y":3.1811},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750204800000,"y":3.3771},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750291200000,"y":3.2471},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750377600000,"y":3.3871},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750636800000,"y":3.5171},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750723200000,"y":3.6051},{"x":1750809600000,"y":3.7091},{"x":1750809600000,"y":3.7091},{"x":1750809600000,"y":3.7091},{"x":1750809600000,"y":3.7091},{"x":1750809600000,"y":3.7091},{"x":1750809600000,"y":3.7091},{"x":1750809600000,"y":3.7091},{"x":1750809600000,"y":3.7091},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750896000000,"y":3.8911},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1750982400000,"y":3.6405},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751241600000,"y":3.8225},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751328000000,"y":3.9785},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751414400000,"y":4.1735},{"x":1751500800000,"y":4.1195},{"x":1751500800000,"y":4.1195},{"x":1751500800000,"y":4.1195},{"x":1751500800000,"y":4.1195},{"x":1751500800000,"y":4.1195},{"x":1751500800000,"y":4.1195},{"x":1751500800000,"y":4.1195},{"x":1751500800000,"y":4.1195},{"x":1751500800000,"y":4.1195},{"x":1751587200000,"y":4.0915},{"x":1751587200000,"y":4.0915},{"x":1751587200000,"y":4.0915},{"x":1751587200000,"y":4.0915},{"x":1751587200000,"y":4.0915},{"x":1751587200000,"y":4.0915},{"x":1751587200000,"y":4.0915},{"x":1751846400000,"y":4.2448},{"x":1751846400000,"y":4.2448},{"x":1751846400000,"y":4.2448},{"x":1751846400000,"y":4.2448},{"x":1751846400000,"y":4.2448},{"x":1751846400000,"y":4.2448},{"x":1751846400000,"y":4.2448},{"x":1751932800000,"y":4.2028},{"x":1751932800000,"y":4.2028},{"x":1751932800000,"y":4.2028},{"x":1751932800000,"y":4.2028},{"x":1751932800000,"y":4.2028},{"x":1751932800000,"y":4.2028},{"x":1752019200000,"y":4.2308},{"x":1752019200000,"y":4.2308},{"x":1752019200000,"y":4.2308},{"x":1752019200000,"y":4.2308},{"x":1752192000000,"y":4.3064},{"x":1752192000000,"y":4.3064},{"x":1752192000000,"y":4.3064},{"x":1752192000000,"y":4.3064},{"x":1752451200000,"y":4.3514},{"x":1752451200000,"y":4.3514},{"x":1752451200000,"y":4.3514},{"x":1752451200000,"y":4.3514},{"x":1752451200000,"y":4.3514},{"x":1752537600000,"y":4.3834},{"x":1752537600000,"y":4.3834},{"x":1752537600000,"y":4.3834},{"x":1752537600000,"y":4.3834},{"x":1752624000000,"y":4.3794},{"x":1752624000000,"y":4.3794},{"x":1752624000000,"y":4.3794},{"x":1752624000000,"y":4.3794},{"x":1752710400000,"y":4.3914},{"x":1752710400000,"y":4.3914},{"x":1752710400000,"y":4.3914},{"x":1752710400000,"y":4.3914},{"x":1752796800000,"y":4.3954},{"x":1752796800000,"y":4.3954},{"x":1752796800000,"y":4.3954},{"x":1752796800000,"y":4.3954},{"x":1753056000000,"y":4.4234},{"x":1753056000000,"y":4.4234},{"x":1753056000000,"y":4.4234},{"x":1753056000000,"y":4.4234},{"x":1753142400000,"y":4.4754},{"x":1753142400000,"y":4.4754},{"x":1753142400000,"y":4.4754},{"x":1753142400000,"y":4.4754},{"x":1753228800000,"y":4.5194},{"x":1753228800000,"y":4.5194},{"x":1753228800000,"y":4.5194},{"x":1753228800000,"y":4.5194},{"x":1753315200000,"y":4.4954},{"x":1753315200000,"y":4.4954},{"x":1753315200000,"y":4.4954},{"x":1753315200000,"y":4.4954},{"x":1753401600000,"y":4.5074},{"x":1753401600000,"y":4.5074},{"x":1753401600000,"y":4.5074},{"x":1753401600000,"y":4.5074},{"x":1753747200000,"y":4.563},{"x":1753747200000,"y":4.563},{"x":1753747200000,"y":4.563},{"x":1753747200000,"y":4.563},{"x":1753833600000,"y":4.584},{"x":1753833600000,"y":4.584},{"x":1753833600000,"y":4.584},{"x":1753833600000,"y":4.584},{"x":1753833600000,"y":4.584},{"x":1753833600000,"y":4.584},{"x":1753833600000,"y":4.584},{"x":1753920000000,"y":4.612},{"x":1753920000000,"y":4.612},{"x":1753920000000,"y":4.612},{"x":1753920000000,"y":4.612},{"x":1753920000000,"y":4.612},{"x":1753920000000,"y":4.612},{"x":1753920000000,"y":4.612},{"x":1754006400000,"y":4.633},{"x":1754006400000,"y":4.633},{"x":1754006400000,"y":4.633},{"x":1754006400000,"y":4.633},{"x":1754006400000,"y":4.633},{"x":1754006400000,"y":4.633},{"x":1754006400000,"y":4.633},{"x":1754265600000,"y":4.703},{"x":1754265600000,"y":4.703},{"x":1754265600000,"y":4.703},{"x":1754265600000,"y":4.703},{"x":1754265600000,"y":4.703},{"x":1754265600000,"y":4.703},{"x":1754265600000,"y":4.703},{"x":1754352000000,"y":4.727},{"x":1754352000000,"y":4.727},{"x":1754352000000,"y":4.727},{"x":1754352000000,"y":4.727},{"x":1754352000000,"y":4.727},{"x":1754352000000,"y":4.727},{"x":1754438400000,"y":4.736},{"x":1754438400000,"y":4.736},{"x":1754438400000,"y":4.736},{"x":1754524800000,"y":4.76},{"x":1754524800000,"y":4.76},{"x":1754524800000,"y":4.76},{"x":1754524800000,"y":4.76},{"x":1754524800000,"y":4.76},{"x":1754524800000,"y":4.76},{"x":1754611200000,"y":4.781},{"x":1754611200000,"y":4.781},{"x":1754611200000,"y":4.781},{"x":1754611200000,"y":4.781},{"x":1754611200000,"y":4.781},{"x":1754611200000,"y":4.781},{"x":1754611200000,"y":4.781},{"x":1755043200000,"y":4.8824},{"x":1755043200000,"y":4.8824},{"x":1755043200000,"y":4.8824},{"x":1755043200000,"y":4.8824},{"x":1755043200000,"y":4.8824},{"x":1755043200000,"y":4.8824},{"x":1755129600000,"y":4.8904},{"x":1755129600000,"y":4.8904},{"x":1755475200000,"y":4.9104},{"x":1755475200000,"y":4.9104},{"x":1755561600000,"y":4.9224},{"x":1755561600000,"y":4.9224},{"x":1755561600000,"y":4.9224},{"x":1755648000000,"y":4.9344},{"x":1755648000000,"y":4.9344},{"x":1755648000000,"y":4.9344},{"x":1755648000000,"y":4.9344},{"x":1755734400000,"y":4.9544},{"x":1755734400000,"y":4.9544},{"x":1755734400000,"y":4.9544},{"x":1755734400000,"y":4.9544},{"x":1755734400000,"y":4.9544},{"x":1755820800000,"y":4.9724},{"x":1755820800000,"y":4.9724},{"x":1755820800000,"y":4.9724},{"x":1755820800000,"y":4.9724},{"x":1755820800000,"y":4.9724},{"x":1755820800000,"y":4.9724},{"x":1756080000000,"y":5.0124},{"x":1756080000000,"y":5.0124},{"x":1756080000000,"y":5.0124},{"x":1756080000000,"y":5.0124},{"x":1756166400000,"y":5.0244},{"x":1756166400000,"y":5.0244},{"x":1756166400000,"y":5.0244},{"x":1756252800000,"y":5.0304},{"x":1756252800000,"y":5.0304},{"x":1756339200000,"y":5.0344},{"x":1756425600000,"y":5.0374},{"x":1756684800000,"y":5.0671},{"x":1756684800000,"y":5.0671},{"x":1756684800000,"y":5.0671},{"x":1756771200000,"y":5.0831},{"x":1756771200000,"y":5.0831},{"x":1756771200000,"y":5.0831},{"x":1756771200000,"y":5.0831},{"x":1756857600000,"y":5.0981},{"x":1756857600000,"y":5.0981},{"x":1756857600000,"y":5.0981},{"x":1756857600000,"y":5.0981},{"x":1756857600000,"y":5.0981},{"x":1756944000000,"y":5.1221},{"x":1756944000000,"y":5.1221},{"x":1756944000000,"y":5.1221},{"x":1756944000000,"y":5.1221},{"x":1756944000000,"y":5.1221},{"x":1756944000000,"y":5.1221},{"x":1757030400000,"y":5.1401},{"x":1757030400000,"y":5.1401},{"x":1757030400000,"y":5.1401},{"x":1757030400000,"y":5.1401},{"x":1757030400000,"y":5.1401},{"x":1757030400000,"y":5.1401},{"x":1757289600000,"y":5.1896},{"x":1757289600000,"y":5.1896},{"x":1757289600000,"y":5.1896},{"x":1757289600000,"y":5.1896},{"x":1757289600000,"y":5.1896},{"x":1757376000000,"y":5.2056},{"x":1757376000000,"y":5.2056},{"x":1757376000000,"y":5.2056},{"x":1757376000000,"y":5.2056},{"x":1757462400000,"y":5.2146},{"x":1757462400000,"y":5.2146},{"x":1757462400000,"y":5.2146},{"x":1757548800000,"y":5.2226},{"x":1757548800000,"y":5.2226},{"x":1757635200000,"y":5.2256},{"x":1757894400000,"y":5.2355},{"x":1757980800000,"y":5.2435},{"x":1757980800000,"y":5.2435},{"x":1758067200000,"y":5.2555},{"x":1758067200000,"y":5.2555},{"x":1758067200000,"y":5.2555},{"x":1758067200000,"y":5.2555},{"x":1758153600000,"y":5.2755},{"x":1758153600000,"y":5.2755},{"x":1758153600000,"y":5.2755},{"x":1758153600000,"y":5.2755},{"x":1758153600000,"y":5.2755},{"x":1758240000000,"y":5.2935},{"x":1758240000000,"y":5.2935},{"x":1758240000000,"y":5.2935},{"x":1758240000000,"y":5.2935},{"x":1758240000000,"y":5.2935},{"x":1758240000000,"y":5.2935},{"x":1758499200000,"y":5.343},{"x":1758499200000,"y":5.343},{"x":1758499200000,"y":5.343},{"x":1758499200000,"y":5.343},{"x":1758499200000,"y":5.343},{"x":1758585600000,"y":5.359},{"x":1758585600000,"y":5.359},{"x":1758585600000,"y":5.359},{"x":1758585600000,"y":5.359},{"x":1758672000000,"y":5.365},{"x":1758672000000,"y":5.365},{"x":1758758400000,"y":5.373},{"x":1758758400000,"y":5.373},{"x":1758844800000,"y":5.376},{"x":1759104000000,"y":5.4196},{"x":1759104000000,"y":5.4196},{"x":1759104000000,"y":5.4196},{"x":1759104000000,"y":5.4196},{"x":1759190400000,"y":5.4346},{"x":1759190400000,"y":5.4346},{"x":1759190400000,"y":5.4346},{"x":1759190400000,"y":5.4346},{"x":1759190400000,"y":5.4346},{"x":1759276800000,"y":5.4526},{"x":1759276800000,"y":5.4526},{"x":1759276800000,"y":5.4526},{"x":1759276800000,"y":5.4526},{"x":1759276800000,"y":5.4526},{"x":1759276800000,"y":5.4526},{"x":1759363200000,"y":5.4806},{"x":1759363200000,"y":5.4806},{"x":1759363200000,"y":5.4806},{"x":1759363200000,"y":5.4806},{"x":1759363200000,"y":5.4806},{"x":1759363200000,"y":5.4806},{"x":1759363200000,"y":5.4806},{"x":1759449600000,"y":5.5046},{"x":1759449600000,"y":5.5046},{"x":1759449600000,"y":5.5046},{"x":1759449600000,"y":5.5046},{"x":1759449600000,"y":5.5046},{"x":1759449600000,"y":5.5046},{"x":1759449600000,"y":5.5046},{"x":1759449600000,"y":5.5046},{"x":1759708800000,"y":5.564},{"x":1759708800000,"y":5.564},{"x":1759708800000,"y":5.564},{"x":1759708800000,"y":5.564},{"x":1759708800000,"y":5.564},{"x":1759708800000,"y":5.564},{"x":1759795200000,"y":5.584},{"x":1759795200000,"y":5.584},{"x":1759795200000,"y":5.584},{"x":1759795200000,"y":5.584},{"x":1759795200000,"y":5.584},{"x":1759881600000,"y":5.599},{"x":1759881600000,"y":5.599},{"x":1759881600000,"y":5.599},{"x":1759881600000,"y":5.599},{"x":1759881600000,"y":5.599},{"x":1759968000000,"y":5.611},{"x":1759968000000,"y":5.611},{"x":1759968000000,"y":5.611},{"x":1759968000000,"y":5.611},{"x":1760054400000,"y":5.627},{"x":1760054400000,"y":5.627},{"x":1760054400000,"y":5.627},{"x":1760054400000,"y":5.627},{"x":1760400000000,"y":5.6657},{"x":1760400000000,"y":5.6657},{"x":1760400000000,"y":5.6657},{"x":1760486400000,"y":5.6737},{"x":1760486400000,"y":5.6737},{"x":1760572800000,"y":5.6797},{"x":1760572800000,"y":5.6797},{"x":1760659200000,"y":5.6827},{"x":1760918400000,"y":5.6926},{"x":1761004800000,"y":5.6966},{"x":1761091200000,"y":5.6946},{"x":1761091200000,"y":5.6946}]
[]
[]
K-GB6MCB
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}