มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 28 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (USD /หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (USD /หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":9.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.0869}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0869","change_start":"+0.1007","change_end":"1.0084%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,452,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"9.9862","change_start":"-0.0309","change_end":"0.3085%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,378,438.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0171","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,401,240.47","x":0,"y":0}]
[{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750118400000,"y":0.085},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750204800000,"y":0.34},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750291200000,"y":0.634},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750377600000,"y":0.624},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750636800000,"y":0.814},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750723200000,"y":0.539},{"x":1750809600000,"y":0.531},{"x":1750809600000,"y":0.531},{"x":1750809600000,"y":0.531},{"x":1750809600000,"y":0.531},{"x":1750809600000,"y":0.531},{"x":1750809600000,"y":0.531},{"x":1750809600000,"y":0.531},{"x":1750809600000,"y":0.531},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750896000000,"y":0.518},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1750982400000,"y":0.686},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751241600000,"y":2.3097},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751328000000,"y":6.8649},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751414400000,"y":2.9259},{"x":1751500800000,"y":3.9762},{"x":1751500800000,"y":3.9762},{"x":1751500800000,"y":3.9762},{"x":1751500800000,"y":3.9762},{"x":1751500800000,"y":3.9762},{"x":1751500800000,"y":3.9762},{"x":1751500800000,"y":3.9762},{"x":1751500800000,"y":3.9762},{"x":1751500800000,"y":3.9762},{"x":1751587200000,"y":3.1257},{"x":1751587200000,"y":3.1257},{"x":1751587200000,"y":3.1257},{"x":1751587200000,"y":3.1257},{"x":1751587200000,"y":3.1257},{"x":1751587200000,"y":3.1257},{"x":1751587200000,"y":3.1257},{"x":1751846400000,"y":0.3817},{"x":1751846400000,"y":0.3817},{"x":1751846400000,"y":0.3817},{"x":1751846400000,"y":0.3817},{"x":1751846400000,"y":0.3817},{"x":1751846400000,"y":0.3817},{"x":1751846400000,"y":0.3817},{"x":1751932800000,"y":0.9283},{"x":1751932800000,"y":0.9283},{"x":1751932800000,"y":0.9283},{"x":1751932800000,"y":0.9283},{"x":1751932800000,"y":0.9283},{"x":1751932800000,"y":0.9283},{"x":1752019200000,"y":0.0319},{"x":1752019200000,"y":0.0319},{"x":1752019200000,"y":0.0319},{"x":1752019200000,"y":0.0319},{"x":1752192000000,"y":0.0159},{"x":1752192000000,"y":0.0159},{"x":1752192000000,"y":0.0159},{"x":1752192000000,"y":0.0159},{"x":1752451200000,"y":-0.1346},{"x":1752451200000,"y":-0.1346},{"x":1752451200000,"y":-0.1346},{"x":1752451200000,"y":-0.1346},{"x":1752451200000,"y":-0.1346},{"x":1752537600000,"y":2.385},{"x":1752537600000,"y":2.385},{"x":1752537600000,"y":2.385},{"x":1752537600000,"y":2.385},{"x":1752624000000,"y":1.185},{"x":1752624000000,"y":1.185},{"x":1752624000000,"y":1.185},{"x":1752624000000,"y":1.185},{"x":1752710400000,"y":0.877},{"x":1752710400000,"y":0.877},{"x":1752710400000,"y":0.877},{"x":1752710400000,"y":0.877},{"x":1752796800000,"y":1.3894},{"x":1752796800000,"y":1.3894},{"x":1752796800000,"y":1.3894},{"x":1752796800000,"y":1.3894},{"x":1753056000000,"y":1.765},{"x":1753056000000,"y":1.765},{"x":1753056000000,"y":1.765},{"x":1753056000000,"y":1.765},{"x":1753142400000,"y":2.0926},{"x":1753142400000,"y":2.0926},{"x":1753142400000,"y":2.0926},{"x":1753142400000,"y":2.0926},{"x":1753228800000,"y":3.2978},{"x":1753228800000,"y":3.2978},{"x":1753228800000,"y":3.2978},{"x":1753228800000,"y":3.2978},{"x":1753315200000,"y":3.9502},{"x":1753315200000,"y":3.9502},{"x":1753315200000,"y":3.9502},{"x":1753315200000,"y":3.9502},{"x":1753401600000,"y":2.719},{"x":1753401600000,"y":2.719},{"x":1753401600000,"y":2.719},{"x":1753401600000,"y":2.719},{"x":1753747200000,"y":0.691},{"x":1753747200000,"y":0.691},{"x":1753747200000,"y":0.691},{"x":1753747200000,"y":0.691},{"x":1753833600000,"y":0.453},{"x":1753833600000,"y":0.453},{"x":1753833600000,"y":0.453},{"x":1753833600000,"y":0.453},{"x":1753833600000,"y":0.453},{"x":1753833600000,"y":0.453},{"x":1753833600000,"y":0.453},{"x":1753920000000,"y":0.467},{"x":1753920000000,"y":0.467},{"x":1753920000000,"y":0.467},{"x":1753920000000,"y":0.467},{"x":1753920000000,"y":0.467},{"x":1753920000000,"y":0.467},{"x":1753920000000,"y":0.467},{"x":1754006400000,"y":-1.4258},{"x":1754006400000,"y":-1.4258},{"x":1754006400000,"y":-1.4258},{"x":1754006400000,"y":-1.4258},{"x":1754006400000,"y":-1.4258},{"x":1754006400000,"y":-1.4258},{"x":1754006400000,"y":-1.4258},{"x":1754265600000,"y":4.5067},{"x":1754265600000,"y":4.5067},{"x":1754265600000,"y":4.5067},{"x":1754265600000,"y":4.5067},{"x":1754265600000,"y":4.5067},{"x":1754265600000,"y":4.5067},{"x":1754265600000,"y":4.5067},{"x":1754352000000,"y":4.0285},{"x":1754352000000,"y":4.0285},{"x":1754352000000,"y":4.0285},{"x":1754352000000,"y":4.0285},{"x":1754352000000,"y":4.0285},{"x":1754352000000,"y":4.0285},{"x":1754438400000,"y":4.3633},{"x":1754438400000,"y":4.3633},{"x":1754438400000,"y":4.3633},{"x":1754524800000,"y":6.6385},{"x":1754524800000,"y":6.6385},{"x":1754524800000,"y":6.6385},{"x":1754524800000,"y":6.6385},{"x":1754524800000,"y":6.6385},{"x":1754524800000,"y":6.6385},{"x":1754611200000,"y":5.5766},{"x":1754611200000,"y":5.5766},{"x":1754611200000,"y":5.5766},{"x":1754611200000,"y":5.5766},{"x":1754611200000,"y":5.5766},{"x":1754611200000,"y":5.5766},{"x":1754611200000,"y":5.5766},{"x":1755043200000,"y":7.775},{"x":1755043200000,"y":7.775},{"x":1755043200000,"y":7.775},{"x":1755043200000,"y":7.775},{"x":1755043200000,"y":7.775},{"x":1755043200000,"y":7.775},{"x":1755129600000,"y":7.6504},{"x":1755129600000,"y":7.6504},{"x":1755475200000,"y":7.6684},{"x":1755475200000,"y":7.6684},{"x":1755561600000,"y":7.3282},{"x":1755561600000,"y":7.3282},{"x":1755561600000,"y":7.3282},{"x":1755648000000,"y":6.6946},{"x":1755648000000,"y":6.6946},{"x":1755648000000,"y":6.6946},{"x":1755648000000,"y":6.6946},{"x":1755734400000,"y":6.5351},{"x":1755734400000,"y":6.5351},{"x":1755734400000,"y":6.5351},{"x":1755734400000,"y":6.5351},{"x":1755734400000,"y":6.5351},{"x":1755820800000,"y":5.4455},{"x":1755820800000,"y":5.4455},{"x":1755820800000,"y":5.4455},{"x":1755820800000,"y":5.4455},{"x":1755820800000,"y":5.4455},{"x":1755820800000,"y":5.4455},{"x":1756080000000,"y":7.4087},{"x":1756080000000,"y":7.4087},{"x":1756080000000,"y":7.4087},{"x":1756080000000,"y":7.4087},{"x":1756166400000,"y":6.5612},{"x":1756166400000,"y":6.5612},{"x":1756166400000,"y":6.5612},{"x":1756252800000,"y":6.214},{"x":1756252800000,"y":6.214},{"x":1756339200000,"y":6.5318}]
[]
[]
K-FGB6ML(USD)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>