มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 17 ธันวาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":10.0633}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"10.0633","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0633","nav_total":"4,300,794,986.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"10.0634","change_start":"+0.0057","change_end":"0.0567%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,300,833,825.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.0577","change_start":"+0.0090","change_end":"0.0896%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,298,372,723.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.0487","change_start":"+0.0098","change_end":"0.0976%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,294,551,470.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.0389","change_start":"+0.0110","change_end":"0.1097%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,290,333,853.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0279","change_start":"+0.0116","change_end":"0.1158%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,285,634,684.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0163","change_start":"+0.0128","change_end":"0.1280%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,280,696,260.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0035","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,275,223,104.52","x":0,"y":0}]
[{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750723200000,"y":0.176},{"x":1750809600000,"y":0.152},{"x":1750809600000,"y":0.152},{"x":1750809600000,"y":0.152},{"x":1750809600000,"y":0.152},{"x":1750809600000,"y":0.152},{"x":1750809600000,"y":0.152},{"x":1750809600000,"y":0.152},{"x":1750809600000,"y":0.152},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750896000000,"y":0.529},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1750982400000,"y":0.515},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751241600000,"y":0.437},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751328000000,"y":0.606},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751414400000,"y":0.756},{"x":1751500800000,"y":0.738},{"x":1751500800000,"y":0.738},{"x":1751500800000,"y":0.738},{"x":1751500800000,"y":0.738},{"x":1751500800000,"y":0.738},{"x":1751500800000,"y":0.738},{"x":1751500800000,"y":0.738},{"x":1751500800000,"y":0.738},{"x":1751500800000,"y":0.738},{"x":1751587200000,"y":0.752},{"x":1751587200000,"y":0.752},{"x":1751587200000,"y":0.752},{"x":1751587200000,"y":0.752},{"x":1751587200000,"y":0.752},{"x":1751587200000,"y":0.752},{"x":1751587200000,"y":0.752},{"x":1751846400000,"y":0.815},{"x":1751846400000,"y":0.815},{"x":1751846400000,"y":0.815},{"x":1751846400000,"y":0.815},{"x":1751846400000,"y":0.815},{"x":1751846400000,"y":0.815},{"x":1751846400000,"y":0.815},{"x":1751932800000,"y":0.857},{"x":1751932800000,"y":0.857},{"x":1751932800000,"y":0.857},{"x":1751932800000,"y":0.857},{"x":1751932800000,"y":0.857},{"x":1751932800000,"y":0.857},{"x":1752019200000,"y":0.889},{"x":1752019200000,"y":0.889},{"x":1752019200000,"y":0.889},{"x":1752019200000,"y":0.889},{"x":1752192000000,"y":0.961},{"x":1752192000000,"y":0.961},{"x":1752192000000,"y":0.961},{"x":1752192000000,"y":0.961},{"x":1752451200000,"y":0.991},{"x":1752451200000,"y":0.991},{"x":1752451200000,"y":0.991},{"x":1752451200000,"y":0.991},{"x":1752451200000,"y":0.991},{"x":1752537600000,"y":1.023},{"x":1752537600000,"y":1.023},{"x":1752537600000,"y":1.023},{"x":1752537600000,"y":1.023},{"x":1752624000000,"y":1.039},{"x":1752624000000,"y":1.039},{"x":1752624000000,"y":1.039},{"x":1752624000000,"y":1.039},{"x":1752710400000,"y":1.043},{"x":1752710400000,"y":1.043},{"x":1752710400000,"y":1.043},{"x":1752710400000,"y":1.043},{"x":1752796800000,"y":1.035},{"x":1752796800000,"y":1.035},{"x":1752796800000,"y":1.035},{"x":1752796800000,"y":1.035},{"x":1753056000000,"y":1.103},{"x":1753056000000,"y":1.103},{"x":1753056000000,"y":1.103},{"x":1753056000000,"y":1.103},{"x":1753142400000,"y":1.139},{"x":1753142400000,"y":1.139},{"x":1753142400000,"y":1.139},{"x":1753142400000,"y":1.139},{"x":1753228800000,"y":1.155},{"x":1753228800000,"y":1.155},{"x":1753228800000,"y":1.155},{"x":1753228800000,"y":1.155},{"x":1753315200000,"y":1.151},{"x":1753315200000,"y":1.151},{"x":1753315200000,"y":1.151},{"x":1753315200000,"y":1.151},{"x":1753401600000,"y":1.167},{"x":1753401600000,"y":1.167},{"x":1753401600000,"y":1.167},{"x":1753401600000,"y":1.167},{"x":1753747200000,"y":1.187},{"x":1753747200000,"y":1.187},{"x":1753747200000,"y":1.187},{"x":1753747200000,"y":1.187},{"x":1753833600000,"y":1.264},{"x":1753833600000,"y":1.264},{"x":1753833600000,"y":1.264},{"x":1753833600000,"y":1.264},{"x":1753833600000,"y":1.264},{"x":1753833600000,"y":1.264},{"x":1753833600000,"y":1.264},{"x":1753920000000,"y":1.243},{"x":1753920000000,"y":1.243},{"x":1753920000000,"y":1.243},{"x":1753920000000,"y":1.243},{"x":1753920000000,"y":1.243},{"x":1753920000000,"y":1.243},{"x":1753920000000,"y":1.243},{"x":1754006400000,"y":1.257},{"x":1754006400000,"y":1.257},{"x":1754006400000,"y":1.257},{"x":1754006400000,"y":1.257},{"x":1754006400000,"y":1.257},{"x":1754006400000,"y":1.257},{"x":1754006400000,"y":1.257},{"x":1754265600000,"y":1.299},{"x":1754265600000,"y":1.299},{"x":1754265600000,"y":1.299},{"x":1754265600000,"y":1.299},{"x":1754265600000,"y":1.299},{"x":1754265600000,"y":1.299},{"x":1754265600000,"y":1.299},{"x":1754352000000,"y":1.335},{"x":1754352000000,"y":1.335},{"x":1754352000000,"y":1.335},{"x":1754352000000,"y":1.335},{"x":1754352000000,"y":1.335},{"x":1754352000000,"y":1.335},{"x":1754438400000,"y":1.35},{"x":1754438400000,"y":1.35},{"x":1754438400000,"y":1.35},{"x":1754524800000,"y":1.386},{"x":1754524800000,"y":1.386},{"x":1754524800000,"y":1.386},{"x":1754524800000,"y":1.386},{"x":1754524800000,"y":1.386},{"x":1754524800000,"y":1.386},{"x":1754611200000,"y":1.428},{"x":1754611200000,"y":1.428},{"x":1754611200000,"y":1.428},{"x":1754611200000,"y":1.428},{"x":1754611200000,"y":1.428},{"x":1754611200000,"y":1.428},{"x":1754611200000,"y":1.428},{"x":1755043200000,"y":1.6014},{"x":1755043200000,"y":1.6014},{"x":1755043200000,"y":1.6014},{"x":1755043200000,"y":1.6014},{"x":1755043200000,"y":1.6014},{"x":1755043200000,"y":1.6014},{"x":1755129600000,"y":1.6214},{"x":1755129600000,"y":1.6214},{"x":1755475200000,"y":1.6394},{"x":1755475200000,"y":1.6394},{"x":1755561600000,"y":1.6454},{"x":1755561600000,"y":1.6454},{"x":1755561600000,"y":1.6454},{"x":1755648000000,"y":1.6454},{"x":1755648000000,"y":1.6454},{"x":1755648000000,"y":1.6454},{"x":1755648000000,"y":1.6454},{"x":1755734400000,"y":1.6104},{"x":1755734400000,"y":1.6104},{"x":1755734400000,"y":1.6104},{"x":1755734400000,"y":1.6104},{"x":1755734400000,"y":1.6104},{"x":1755820800000,"y":1.6104},{"x":1755820800000,"y":1.6104},{"x":1755820800000,"y":1.6104},{"x":1755820800000,"y":1.6104},{"x":1755820800000,"y":1.6104},{"x":1755820800000,"y":1.6104},{"x":1756080000000,"y":1.6704},{"x":1756080000000,"y":1.6704},{"x":1756080000000,"y":1.6704},{"x":1756080000000,"y":1.6704},{"x":1756166400000,"y":1.6644},{"x":1756166400000,"y":1.6644},{"x":1756166400000,"y":1.6644},{"x":1756252800000,"y":1.6664},{"x":1756252800000,"y":1.6664},{"x":1756339200000,"y":1.6644},{"x":1756425600000,"y":1.6714},{"x":1756684800000,"y":1.6954},{"x":1756684800000,"y":1.6954},{"x":1756684800000,"y":1.6954},{"x":1756771200000,"y":1.7114},{"x":1756771200000,"y":1.7114},{"x":1756771200000,"y":1.7114},{"x":1756771200000,"y":1.7114},{"x":1756857600000,"y":1.6864},{"x":1756857600000,"y":1.6864},{"x":1756857600000,"y":1.6864},{"x":1756857600000,"y":1.6864},{"x":1756857600000,"y":1.6864},{"x":1756944000000,"y":1.7344},{"x":1756944000000,"y":1.7344},{"x":1756944000000,"y":1.7344},{"x":1756944000000,"y":1.7344},{"x":1756944000000,"y":1.7344},{"x":1756944000000,"y":1.7344},{"x":1757030400000,"y":1.7644},{"x":1757030400000,"y":1.7644},{"x":1757030400000,"y":1.7644},{"x":1757030400000,"y":1.7644},{"x":1757030400000,"y":1.7644},{"x":1757030400000,"y":1.7644},{"x":1757289600000,"y":1.8144},{"x":1757289600000,"y":1.8144},{"x":1757289600000,"y":1.8144},{"x":1757289600000,"y":1.8144},{"x":1757289600000,"y":1.8144},{"x":1757376000000,"y":1.8584},{"x":1757376000000,"y":1.8584},{"x":1757376000000,"y":1.8584},{"x":1757376000000,"y":1.8584},{"x":1757462400000,"y":1.8584},{"x":1757462400000,"y":1.8584},{"x":1757462400000,"y":1.8584},{"x":1757548800000,"y":1.8664},{"x":1757548800000,"y":1.8664},{"x":1757635200000,"y":1.8714},{"x":1757894400000,"y":1.8794},{"x":1757980800000,"y":1.8854},{"x":1757980800000,"y":1.8854},{"x":1758067200000,"y":1.8934},{"x":1758067200000,"y":1.8934},{"x":1758067200000,"y":1.8934},{"x":1758067200000,"y":1.8934},{"x":1758153600000,"y":1.9384},{"x":1758153600000,"y":1.9384},{"x":1758153600000,"y":1.9384},{"x":1758153600000,"y":1.9384},{"x":1758153600000,"y":1.9384},{"x":1758240000000,"y":1.9564},{"x":1758240000000,"y":1.9564},{"x":1758240000000,"y":1.9564},{"x":1758240000000,"y":1.9564},{"x":1758240000000,"y":1.9564},{"x":1758240000000,"y":1.9564},{"x":1758499200000,"y":2.0014},{"x":1758499200000,"y":2.0014},{"x":1758499200000,"y":2.0014},{"x":1758499200000,"y":2.0014},{"x":1758499200000,"y":2.0014},{"x":1758585600000,"y":2.0134},{"x":1758585600000,"y":2.0134},{"x":1758585600000,"y":2.0134},{"x":1758585600000,"y":2.0134},{"x":1758672000000,"y":2.0214},{"x":1758672000000,"y":2.0214},{"x":1758758400000,"y":2.0274},{"x":1758758400000,"y":2.0274},{"x":1758844800000,"y":2.0304},{"x":1759104000000,"y":2.0704},{"x":1759104000000,"y":2.0704},{"x":1759104000000,"y":2.0704},{"x":1759104000000,"y":2.0704},{"x":1759190400000,"y":2.0854},{"x":1759190400000,"y":2.0854},{"x":1759190400000,"y":2.0854},{"x":1759190400000,"y":2.0854},{"x":1759190400000,"y":2.0854},{"x":1759276800000,"y":2.1034},{"x":1759276800000,"y":2.1034},{"x":1759276800000,"y":2.1034},{"x":1759276800000,"y":2.1034},{"x":1759276800000,"y":2.1034},{"x":1759276800000,"y":2.1034},{"x":1759363200000,"y":2.1244},{"x":1759363200000,"y":2.1244},{"x":1759363200000,"y":2.1244},{"x":1759363200000,"y":2.1244},{"x":1759363200000,"y":2.1244},{"x":1759363200000,"y":2.1244},{"x":1759363200000,"y":2.1244},{"x":1759449600000,"y":2.1484},{"x":1759449600000,"y":2.1484},{"x":1759449600000,"y":2.1484},{"x":1759449600000,"y":2.1484},{"x":1759449600000,"y":2.1484},{"x":1759449600000,"y":2.1484},{"x":1759449600000,"y":2.1484},{"x":1759449600000,"y":2.1484},{"x":1759708800000,"y":2.2084},{"x":1759708800000,"y":2.2084},{"x":1759708800000,"y":2.2084},{"x":1759708800000,"y":2.2084},{"x":1759708800000,"y":2.2084},{"x":1759708800000,"y":2.2084},{"x":1759795200000,"y":2.2234},{"x":1759795200000,"y":2.2234},{"x":1759795200000,"y":2.2234},{"x":1759795200000,"y":2.2234},{"x":1759795200000,"y":2.2234},{"x":1759881600000,"y":2.2384},{"x":1759881600000,"y":2.2384},{"x":1759881600000,"y":2.2384},{"x":1759881600000,"y":2.2384},{"x":1759881600000,"y":2.2384},{"x":1759968000000,"y":2.2504},{"x":1759968000000,"y":2.2504},{"x":1759968000000,"y":2.2504},{"x":1759968000000,"y":2.2504},{"x":1760054400000,"y":2.2664},{"x":1760054400000,"y":2.2664},{"x":1760054400000,"y":2.2664},{"x":1760054400000,"y":2.2664},{"x":1760400000000,"y":2.3021},{"x":1760400000000,"y":2.3021},{"x":1760400000000,"y":2.3021},{"x":1760486400000,"y":2.3081},{"x":1760486400000,"y":2.3081},{"x":1760572800000,"y":2.3161},{"x":1760572800000,"y":2.3161},{"x":1760659200000,"y":2.3191},{"x":1760918400000,"y":2.3281},{"x":1761004800000,"y":2.3311},{"x":1761091200000,"y":2.3391},{"x":1761091200000,"y":2.3391},{"x":1761264000000,"y":2.3451},{"x":1761523200000,"y":2.3751},{"x":1761523200000,"y":2.3751},{"x":1761523200000,"y":2.3751},{"x":1761609600000,"y":2.3871},{"x":1761609600000,"y":2.3871},{"x":1761609600000,"y":2.3871},{"x":1761609600000,"y":2.3871},{"x":1761696000000,"y":2.3991},{"x":1761696000000,"y":2.3991},{"x":1761696000000,"y":2.3991},{"x":1761696000000,"y":2.3991},{"x":1761782400000,"y":2.4141},{"x":1761782400000,"y":2.4141},{"x":1761782400000,"y":2.4141},{"x":1761782400000,"y":2.4141},{"x":1761782400000,"y":2.4141},{"x":1761868800000,"y":2.4291},{"x":1761868800000,"y":2.4291},{"x":1761868800000,"y":2.4291},{"x":1761868800000,"y":2.4291},{"x":1761868800000,"y":2.4291},{"x":1762128000000,"y":2.4791},{"x":1762128000000,"y":2.4791},{"x":1762128000000,"y":2.4791},{"x":1762128000000,"y":2.4791},{"x":1762128000000,"y":2.4791},{"x":1762214400000,"y":2.4941},{"x":1762214400000,"y":2.4941},{"x":1762214400000,"y":2.4941},{"x":1762214400000,"y":2.4941},{"x":1762214400000,"y":2.4941},{"x":1762300800000,"y":2.5091},{"x":1762300800000,"y":2.5091},{"x":1762300800000,"y":2.5091},{"x":1762300800000,"y":2.5091},{"x":1762300800000,"y":2.5091},{"x":1762387200000,"y":2.5291},{"x":1762387200000,"y":2.5291},{"x":1762387200000,"y":2.5291},{"x":1762387200000,"y":2.5291},{"x":1762387200000,"y":2.5291},{"x":1762473600000,"y":2.5441},{"x":1762473600000,"y":2.5441},{"x":1762473600000,"y":2.5441},{"x":1762473600000,"y":2.5441},{"x":1762473600000,"y":2.5441},{"x":1762732800000,"y":2.5801},{"x":1762732800000,"y":2.5801},{"x":1762732800000,"y":2.5801},{"x":1762732800000,"y":2.5801},{"x":1762819200000,"y":2.5891},{"x":1762819200000,"y":2.5891},{"x":1762819200000,"y":2.5891},{"x":1762905600000,"y":2.6011},{"x":1762905600000,"y":2.6011},{"x":1762905600000,"y":2.6011},{"x":1762992000000,"y":2.6071},{"x":1762992000000,"y":2.6071},{"x":1763078400000,"y":2.6101},{"x":1763337600000,"y":2.62},{"x":1763424000000,"y":2.623},{"x":1763596800000,"y":2.626},{"x":1763683200000,"y":2.629},{"x":1763942400000,"y":2.6488},{"x":1763942400000,"y":2.6488},{"x":1764028800000,"y":2.6578},{"x":1764028800000,"y":2.6578},{"x":1764028800000,"y":2.6578},{"x":1764115200000,"y":2.6698},{"x":1764115200000,"y":2.6698},{"x":1764115200000,"y":2.6698},{"x":1764115200000,"y":2.6698},{"x":1764201600000,"y":2.6858},{"x":1764201600000,"y":2.6858},{"x":1764201600000,"y":2.6858},{"x":1764201600000,"y":2.6858},{"x":1764288000000,"y":2.7008},{"x":1764288000000,"y":2.7008},{"x":1764288000000,"y":2.7008},{"x":1764288000000,"y":2.7008},{"x":1764288000000,"y":2.7008},{"x":1764547200000,"y":2.7364},{"x":1764547200000,"y":2.7364},{"x":1764547200000,"y":2.7364},{"x":1764547200000,"y":2.7364},{"x":1764633600000,"y":2.7524},{"x":1764633600000,"y":2.7524},{"x":1764633600000,"y":2.7524},{"x":1764633600000,"y":2.7524},{"x":1764720000000,"y":2.7644},{"x":1764720000000,"y":2.7644},{"x":1764720000000,"y":2.7644},{"x":1764720000000,"y":2.7644},{"x":1764806400000,"y":2.7734},{"x":1764806400000,"y":2.7734},{"x":1764806400000,"y":2.7734},{"x":1765152000000,"y":2.8121},{"x":1765152000000,"y":2.8121},{"x":1765152000000,"y":2.8121},{"x":1765238400000,"y":2.8181},{"x":1765238400000,"y":2.8181},{"x":1765411200000,"y":2.8241},{"x":1765497600000,"y":2.8281},{"x":1765756800000,"y":2.837},{"x":1765843200000,"y":2.843},{"x":1765843200000,"y":2.843},{"x":1765929600000,"y":2.84},{"x":1765929600000,"y":2.84},{"x":1765929600000,"y":2.84}]
[]
[]
K-GB6MCF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}