มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 ตุลาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.0346}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.0346","change_start":"+0.0147","change_end":"0.1467%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,252,194,446.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0199","change_start":"+0.0120","change_end":"0.1199%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,247,435,380.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0079","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,243,550,897.04","x":0,"y":0}]
[{"x":1752019200000,"y":-0.012},{"x":1752019200000,"y":-0.012},{"x":1752019200000,"y":-0.012},{"x":1752019200000,"y":-0.012},{"x":1752192000000,"y":0.056},{"x":1752192000000,"y":0.056},{"x":1752192000000,"y":0.056},{"x":1752192000000,"y":0.056},{"x":1752451200000,"y":0.086},{"x":1752451200000,"y":0.086},{"x":1752451200000,"y":0.086},{"x":1752451200000,"y":0.086},{"x":1752451200000,"y":0.086},{"x":1752537600000,"y":0.126},{"x":1752537600000,"y":0.126},{"x":1752537600000,"y":0.126},{"x":1752537600000,"y":0.126},{"x":1752624000000,"y":0.15},{"x":1752624000000,"y":0.15},{"x":1752624000000,"y":0.15},{"x":1752624000000,"y":0.15},{"x":1752710400000,"y":0.106},{"x":1752710400000,"y":0.106},{"x":1752710400000,"y":0.106},{"x":1752710400000,"y":0.106},{"x":1752796800000,"y":0.142},{"x":1752796800000,"y":0.142},{"x":1752796800000,"y":0.142},{"x":1752796800000,"y":0.142},{"x":1753056000000,"y":0.202},{"x":1753056000000,"y":0.202},{"x":1753056000000,"y":0.202},{"x":1753056000000,"y":0.202},{"x":1753142400000,"y":0.242},{"x":1753142400000,"y":0.242},{"x":1753142400000,"y":0.242},{"x":1753142400000,"y":0.242},{"x":1753228800000,"y":0.258},{"x":1753228800000,"y":0.258},{"x":1753228800000,"y":0.258},{"x":1753228800000,"y":0.258},{"x":1753315200000,"y":0.25},{"x":1753315200000,"y":0.25},{"x":1753315200000,"y":0.25},{"x":1753315200000,"y":0.25},{"x":1753401600000,"y":0.322},{"x":1753401600000,"y":0.322},{"x":1753401600000,"y":0.322},{"x":1753401600000,"y":0.322},{"x":1753747200000,"y":0.366},{"x":1753747200000,"y":0.366},{"x":1753747200000,"y":0.366},{"x":1753747200000,"y":0.366},{"x":1753833600000,"y":0.219},{"x":1753833600000,"y":0.219},{"x":1753833600000,"y":0.219},{"x":1753833600000,"y":0.219},{"x":1753833600000,"y":0.219},{"x":1753833600000,"y":0.219},{"x":1753833600000,"y":0.219},{"x":1753920000000,"y":0.289},{"x":1753920000000,"y":0.289},{"x":1753920000000,"y":0.289},{"x":1753920000000,"y":0.289},{"x":1753920000000,"y":0.289},{"x":1753920000000,"y":0.289},{"x":1753920000000,"y":0.289},{"x":1754006400000,"y":0.303},{"x":1754006400000,"y":0.303},{"x":1754006400000,"y":0.303},{"x":1754006400000,"y":0.303},{"x":1754006400000,"y":0.303},{"x":1754006400000,"y":0.303},{"x":1754006400000,"y":0.303},{"x":1754265600000,"y":0.38},{"x":1754265600000,"y":0.38},{"x":1754265600000,"y":0.38},{"x":1754265600000,"y":0.38},{"x":1754265600000,"y":0.38},{"x":1754265600000,"y":0.38},{"x":1754265600000,"y":0.38},{"x":1754352000000,"y":0.386},{"x":1754352000000,"y":0.386},{"x":1754352000000,"y":0.386},{"x":1754352000000,"y":0.386},{"x":1754352000000,"y":0.386},{"x":1754352000000,"y":0.386},{"x":1754438400000,"y":0.404},{"x":1754438400000,"y":0.404},{"x":1754438400000,"y":0.404},{"x":1754524800000,"y":0.41},{"x":1754524800000,"y":0.41},{"x":1754524800000,"y":0.41},{"x":1754524800000,"y":0.41},{"x":1754524800000,"y":0.41},{"x":1754524800000,"y":0.41},{"x":1754611200000,"y":0.494},{"x":1754611200000,"y":0.494},{"x":1754611200000,"y":0.494},{"x":1754611200000,"y":0.494},{"x":1754611200000,"y":0.494},{"x":1754611200000,"y":0.494},{"x":1754611200000,"y":0.494},{"x":1755043200000,"y":0.686},{"x":1755043200000,"y":0.686},{"x":1755043200000,"y":0.686},{"x":1755043200000,"y":0.686},{"x":1755043200000,"y":0.686},{"x":1755043200000,"y":0.686},{"x":1755129600000,"y":0.714},{"x":1755129600000,"y":0.714},{"x":1755475200000,"y":0.732},{"x":1755475200000,"y":0.732},{"x":1755561600000,"y":0.744},{"x":1755561600000,"y":0.744},{"x":1755561600000,"y":0.744},{"x":1755648000000,"y":0.736},{"x":1755648000000,"y":0.736},{"x":1755648000000,"y":0.736},{"x":1755648000000,"y":0.736},{"x":1755734400000,"y":0.671},{"x":1755734400000,"y":0.671},{"x":1755734400000,"y":0.671},{"x":1755734400000,"y":0.671},{"x":1755734400000,"y":0.671},{"x":1755820800000,"y":0.647},{"x":1755820800000,"y":0.647},{"x":1755820800000,"y":0.647},{"x":1755820800000,"y":0.647},{"x":1755820800000,"y":0.647},{"x":1755820800000,"y":0.647},{"x":1756080000000,"y":0.715},{"x":1756080000000,"y":0.715},{"x":1756080000000,"y":0.715},{"x":1756080000000,"y":0.715},{"x":1756166400000,"y":0.688},{"x":1756166400000,"y":0.688},{"x":1756166400000,"y":0.688},{"x":1756252800000,"y":0.72},{"x":1756252800000,"y":0.72},{"x":1756339200000,"y":0.717},{"x":1756425600000,"y":0.723},{"x":1756684800000,"y":0.723},{"x":1756684800000,"y":0.723},{"x":1756684800000,"y":0.723},{"x":1756771200000,"y":0.779},{"x":1756771200000,"y":0.779},{"x":1756771200000,"y":0.779},{"x":1756771200000,"y":0.779},{"x":1756857600000,"y":0.784},{"x":1756857600000,"y":0.784},{"x":1756857600000,"y":0.784},{"x":1756857600000,"y":0.784},{"x":1756857600000,"y":0.784},{"x":1756944000000,"y":0.796},{"x":1756944000000,"y":0.796},{"x":1756944000000,"y":0.796},{"x":1756944000000,"y":0.796},{"x":1756944000000,"y":0.796},{"x":1756944000000,"y":0.796},{"x":1757030400000,"y":0.82},{"x":1757030400000,"y":0.82},{"x":1757030400000,"y":0.82},{"x":1757030400000,"y":0.82},{"x":1757030400000,"y":0.82},{"x":1757030400000,"y":0.82},{"x":1757289600000,"y":0.84},{"x":1757289600000,"y":0.84},{"x":1757289600000,"y":0.84},{"x":1757289600000,"y":0.84},{"x":1757289600000,"y":0.84},{"x":1757376000000,"y":0.864},{"x":1757376000000,"y":0.864},{"x":1757376000000,"y":0.864},{"x":1757376000000,"y":0.864},{"x":1757462400000,"y":0.9},{"x":1757462400000,"y":0.9},{"x":1757462400000,"y":0.9},{"x":1757548800000,"y":0.92},{"x":1757548800000,"y":0.92},{"x":1757635200000,"y":0.935},{"x":1757894400000,"y":0.92},{"x":1757980800000,"y":0.938},{"x":1757980800000,"y":0.938},{"x":1758067200000,"y":0.954},{"x":1758067200000,"y":0.954},{"x":1758067200000,"y":0.954},{"x":1758067200000,"y":0.954},{"x":1758153600000,"y":0.989},{"x":1758153600000,"y":0.989},{"x":1758153600000,"y":0.989},{"x":1758153600000,"y":0.989},{"x":1758153600000,"y":0.989},{"x":1758240000000,"y":1.019},{"x":1758240000000,"y":1.019},{"x":1758240000000,"y":1.019},{"x":1758240000000,"y":1.019},{"x":1758240000000,"y":1.019},{"x":1758240000000,"y":1.019},{"x":1758499200000,"y":1.1485},{"x":1758499200000,"y":1.1485},{"x":1758499200000,"y":1.1485},{"x":1758499200000,"y":1.1485},{"x":1758499200000,"y":1.1485},{"x":1758585600000,"y":1.2085},{"x":1758585600000,"y":1.2085},{"x":1758585600000,"y":1.2085},{"x":1758585600000,"y":1.2085},{"x":1758672000000,"y":1.2165},{"x":1758672000000,"y":1.2165},{"x":1758758400000,"y":1.2225},{"x":1758758400000,"y":1.2225},{"x":1758844800000,"y":1.2215},{"x":1759104000000,"y":1.3331},{"x":1759104000000,"y":1.3331},{"x":1759104000000,"y":1.3331},{"x":1759104000000,"y":1.3331},{"x":1759190400000,"y":1.3031},{"x":1759190400000,"y":1.3031},{"x":1759190400000,"y":1.3031},{"x":1759190400000,"y":1.3031},{"x":1759190400000,"y":1.3031},{"x":1759276800000,"y":1.2971},{"x":1759276800000,"y":1.2971},{"x":1759276800000,"y":1.2971},{"x":1759276800000,"y":1.2971},{"x":1759276800000,"y":1.2971},{"x":1759276800000,"y":1.2971},{"x":1759363200000,"y":1.3181},{"x":1759363200000,"y":1.3181},{"x":1759363200000,"y":1.3181},{"x":1759363200000,"y":1.3181},{"x":1759363200000,"y":1.3181},{"x":1759363200000,"y":1.3181},{"x":1759363200000,"y":1.3181},{"x":1759449600000,"y":1.3421},{"x":1759449600000,"y":1.3421},{"x":1759449600000,"y":1.3421},{"x":1759449600000,"y":1.3421},{"x":1759449600000,"y":1.3421},{"x":1759449600000,"y":1.3421},{"x":1759449600000,"y":1.3421},{"x":1759449600000,"y":1.3421},{"x":1759708800000,"y":1.3871},{"x":1759708800000,"y":1.3871},{"x":1759708800000,"y":1.3871},{"x":1759708800000,"y":1.3871},{"x":1759708800000,"y":1.3871},{"x":1759795200000,"y":1.3991},{"x":1759795200000,"y":1.3991},{"x":1759795200000,"y":1.3991},{"x":1759795200000,"y":1.3991},{"x":1759881600000,"y":1.4051},{"x":1759881600000,"y":1.4051},{"x":1759881600000,"y":1.4051},{"x":1759968000000,"y":1.4081}]
[]
[]
K-GB6MCG
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds