มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":29.98,"color":"#17896e"},{"name":"เงินฝาก","y":10.34,"color":"#29B884"},{"name":"ตราสารทุน","y":62.61,"color":"#97C58F"},{"name":"อื่นๆ","y":-2.93,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.6388}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.6388","change_start":"+0.0951","change_end":"0.9965%","change_type":"up","selling_price":"N/A","redemption_price":"9.6388","nav_total":"3,797,288,745.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.5437","change_start":"+0.0177","change_end":"0.1858%","change_type":"up","selling_price":"9.5438","redemption_price":"9.5437","nav_total":"3,296,985,043.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.5260","change_start":"-0.1463","change_end":"1.5126%","change_type":"fall","selling_price":"9.5261","redemption_price":"9.5260","nav_total":"3,033,926,903.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.6723","change_start":"+0.0550","change_end":"0.5719%","change_type":"up","selling_price":"9.6724","redemption_price":"9.6723","nav_total":"2,857,083,855.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.6173","change_start":"+0.0281","change_end":"0.2930%","change_type":"up","selling_price":"9.6174","redemption_price":"9.6173","nav_total":"2,647,764,492.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.5892","change_start":"+0.1595","change_end":"1.6915%","change_type":"up","selling_price":"9.5893","redemption_price":"9.5892","nav_total":"2,476,739,906.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.4297","change_start":"-0.0045","change_end":"0.0477%","change_type":"fall","selling_price":"9.4298","redemption_price":"9.4297","nav_total":"2,249,066,307.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.4342","change_start":"+0.0171","change_end":"0.1816%","change_type":"up","selling_price":"9.4343","redemption_price":"9.4342","nav_total":"2,154,930,900.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.4171","change_start":"-0.1389","change_end":"1.4535%","change_type":"fall","selling_price":"9.4172","redemption_price":"9.4171","nav_total":"2,071,115,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.5560","change_start":"-0.1202","change_end":"1.2422%","change_type":"fall","selling_price":"9.5561","redemption_price":"9.5560","nav_total":"2,014,637,984.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6762","change_start":"-0.0079","change_end":"0.0816%","change_type":"fall","selling_price":"9.6763","redemption_price":"9.6762","nav_total":"1,970,156,291.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6841","change_start":"-0.0342","change_end":"0.3519%","change_type":"fall","selling_price":"9.6842","redemption_price":"9.6841","nav_total":"1,860,664,743.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.7183","change_start":"+0.0627","change_end":"0.6494%","change_type":"up","selling_price":"9.7184","redemption_price":"9.7183","nav_total":"1,790,400,162.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.6556","change_start":"-0.0580","change_end":"0.5971%","change_type":"fall","selling_price":"9.6557","redemption_price":"9.6556","nav_total":"1,709,778,904.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.7136","change_start":"+0.0083","change_end":"0.0855%","change_type":"up","selling_price":"9.7137","redemption_price":"9.7136","nav_total":"1,659,045,592.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.7053","change_start":"+0.0372","change_end":"0.3848%","change_type":"up","selling_price":"9.7054","redemption_price":"9.7053","nav_total":"1,595,008,992.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.6681","change_start":"-0.0156","change_end":"0.1611%","change_type":"fall","selling_price":"9.6682","redemption_price":"9.6681","nav_total":"1,502,643,903.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6837","change_start":"-0.0329","change_end":"0.3386%","change_type":"fall","selling_price":"9.6838","redemption_price":"9.6837","nav_total":"1,433,665,080.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.7166","change_start":"+0.0616","change_end":"0.6380%","change_type":"up","selling_price":"9.7167","redemption_price":"9.7166","nav_total":"1,368,932,028.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.6550","change_start":"-0.0541","change_end":"0.5572%","change_type":"fall","selling_price":"9.6551","redemption_price":"9.6550","nav_total":"1,241,317,827.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.7091","change_start":"-0.0621","change_end":"0.6355%","change_type":"fall","selling_price":"9.7092","redemption_price":"9.7091","nav_total":"1,182,891,980.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.7712","change_start":"+0.0046","change_end":"0.0471%","change_type":"up","selling_price":"9.7713","redemption_price":"9.7712","nav_total":"1,135,441,472.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7666","change_start":"-0.0294","change_end":"0.3001%","change_type":"fall","selling_price":"9.7667","redemption_price":"9.7666","nav_total":"1,080,563,256.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7960","change_start":"-0.0522","change_end":"0.5300%","change_type":"fall","selling_price":"9.7961","redemption_price":"9.7960","nav_total":"1,035,208,277.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.8482","change_start":"-0.0227","change_end":"0.2300%","change_type":"fall","selling_price":"9.8483","redemption_price":"9.8482","nav_total":"963,793,287.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8709","change_start":"+0.0218","change_end":"0.2213%","change_type":"up","selling_price":"9.8710","redemption_price":"9.8709","nav_total":"893,039,466.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.8491","change_start":"-0.0273","change_end":"0.2764%","change_type":"fall","selling_price":"9.8492","redemption_price":"9.8491","nav_total":"837,300,055.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.8764","change_start":"-0.0289","change_end":"0.2918%","change_type":"fall","selling_price":"9.8765","redemption_price":"9.8764","nav_total":"768,390,292.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9053","change_start":"+0.0567","change_end":"0.5757%","change_type":"up","selling_price":"9.9054","redemption_price":"9.9053","nav_total":"695,662,048.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8486","change_start":"-0.0130","change_end":"0.1318%","change_type":"fall","selling_price":"9.8487","redemption_price":"9.8486","nav_total":"574,903,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8616","change_start":"-0.0142","change_end":"0.1438%","change_type":"fall","selling_price":"9.8617","redemption_price":"9.8616","nav_total":"475,806,717.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8758","change_start":"-0.0953","change_end":"0.9558%","change_type":"fall","selling_price":"9.8759","redemption_price":"9.8758","nav_total":"363,838,124.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9711","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9712","redemption_price":"9.9711","nav_total":"196,396,353.09","x":0,"y":0}]
[{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747180800000,"y":-1.2334},{"x":1747180800000,"y":-1.2334},{"x":1747180800000,"y":-1.2334},{"x":1747180800000,"y":-1.2334},{"x":1747180800000,"y":-1.2334},{"x":1747180800000,"y":-1.2334},{"x":1747180800000,"y":-1.2334},{"x":1747267200000,"y":-8.8798},{"x":1747267200000,"y":-8.8798},{"x":1747267200000,"y":-8.8798},{"x":1747267200000,"y":-8.8798},{"x":1747267200000,"y":-8.8798},{"x":1747267200000,"y":-8.8798},{"x":1747267200000,"y":-8.8798},{"x":1747267200000,"y":-8.8798},{"x":1747353600000,"y":-10.0302},{"x":1747353600000,"y":-10.0302},{"x":1747353600000,"y":-10.0302},{"x":1747353600000,"y":-10.0302},{"x":1747353600000,"y":-10.0302},{"x":1747353600000,"y":-10.0302},{"x":1747353600000,"y":-10.0302},{"x":1747353600000,"y":-10.0302},{"x":1747612800000,"y":-11.0846},{"x":1747612800000,"y":-11.0846},{"x":1747612800000,"y":-11.0846},{"x":1747612800000,"y":-11.0846},{"x":1747612800000,"y":-11.0846},{"x":1747612800000,"y":-11.0846},{"x":1747612800000,"y":-11.0846},{"x":1747612800000,"y":-11.0846},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747699200000,"y":-3.6005},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747785600000,"y":-8.2693},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747872000000,"y":-12.9681},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1747958400000,"y":-9.206},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748217600000,"y":-13.116},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748304000000,"y":-24.776},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748390400000,"y":-31.6783},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748476800000,"y":-30.5479},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748563200000,"y":-45.7999},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1748995200000,"y":-58.6155},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749081600000,"y":-43.9415},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749168000000,"y":-51.7293},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749427200000,"y":-55.2735},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749513600000,"y":-47.1927},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749600000000,"y":-45.4827},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749686400000,"y":-56.8276},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1749772800000,"y":-44.489},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750032000000,"y":-50.8232},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750118400000,"y":-52.1288},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750204800000,"y":-69.5196},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750291200000,"y":-88.4151},{"x":1750377600000,"y":-86.7807},{"x":1750377600000,"y":-86.7807},{"x":1750377600000,"y":-86.7807},{"x":1750377600000,"y":-86.7807},{"x":1750377600000,"y":-86.7807},{"x":1750377600000,"y":-86.7807},{"x":1750377600000,"y":-86.7807},{"x":1750377600000,"y":-86.7807},{"x":1750377600000,"y":-86.7807},{"x":1750636800000,"y":-87.1623},{"x":1750636800000,"y":-87.1623},{"x":1750636800000,"y":-87.1623},{"x":1750636800000,"y":-87.1623},{"x":1750636800000,"y":-87.1623},{"x":1750636800000,"y":-87.1623},{"x":1750636800000,"y":-87.1623},{"x":1750636800000,"y":-87.1623},{"x":1750723200000,"y":-75.3218},{"x":1750723200000,"y":-75.3218},{"x":1750723200000,"y":-75.3218},{"x":1750723200000,"y":-75.3218},{"x":1750723200000,"y":-75.3218},{"x":1750723200000,"y":-75.3218},{"x":1750723200000,"y":-75.3218},{"x":1750809600000,"y":-74.1498},{"x":1750809600000,"y":-74.1498},{"x":1750809600000,"y":-74.1498},{"x":1750809600000,"y":-74.1498},{"x":1750896000000,"y":-73.006},{"x":1750896000000,"y":-73.006},{"x":1750982400000,"y":-74.5186}]
[]
[]
K-70ThaiESGX-L
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":9,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds