มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 22 เมษายน 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":10.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":10.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":10.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":10.0481}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"10.0481","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0481","nav_total":"1,825,611,944.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"10.0482","change_start":"+0.0051","change_end":"0.0508%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,825,630,776.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"10.0431","change_start":"+0.0077","change_end":"0.0767%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,824,708,410.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"10.0354","change_start":"+0.0067","change_end":"0.0668%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,823,307,459.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"10.0287","change_start":"+0.0042","change_end":"0.0419%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,822,083,108.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"10.0245","change_start":"+0.0143","change_end":"0.1429%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,821,326,998.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.0102","change_start":"+0.0080","change_end":"0.0800%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,818,724,663.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.0022","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,817,268,736.40","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":0.034},{"x":1767571200000,"y":0.034},{"x":1767657600000,"y":0.064},{"x":1767657600000,"y":0.064},{"x":1767657600000,"y":0.064},{"x":1767657600000,"y":0.064},{"x":1767657600000,"y":0.064},{"x":1767657600000,"y":0.064},{"x":1767744000000,"y":0.01},{"x":1767744000000,"y":0.01},{"x":1767744000000,"y":0.01},{"x":1767744000000,"y":0.01},{"x":1767744000000,"y":0.01},{"x":1767744000000,"y":0.01},{"x":1767830400000,"y":0.094},{"x":1767830400000,"y":0.094},{"x":1767830400000,"y":0.094},{"x":1767830400000,"y":0.094},{"x":1767830400000,"y":0.094},{"x":1767830400000,"y":0.094},{"x":1767916800000,"y":-0.014},{"x":1767916800000,"y":-0.014},{"x":1767916800000,"y":-0.014},{"x":1767916800000,"y":-0.014},{"x":1767916800000,"y":-0.014},{"x":1767916800000,"y":-0.014},{"x":1768176000000,"y":-0.019},{"x":1768176000000,"y":-0.019},{"x":1768176000000,"y":-0.019},{"x":1768176000000,"y":-0.019},{"x":1768176000000,"y":-0.019},{"x":1768262400000,"y":-0.004},{"x":1768262400000,"y":-0.004},{"x":1768262400000,"y":-0.004},{"x":1768348800000,"y":-0.018},{"x":1768348800000,"y":-0.018},{"x":1768435200000,"y":-0.019},{"x":1769040000000,"y":-0.017},{"x":1769126400000,"y":-0.014},{"x":1769385600000,"y":0},{"x":1769385600000,"y":0},{"x":1769472000000,"y":0.008},{"x":1769472000000,"y":0.008},{"x":1769472000000,"y":0.008},{"x":1769472000000,"y":0.008},{"x":1769558400000,"y":0.023},{"x":1769558400000,"y":0.023},{"x":1769558400000,"y":0.023},{"x":1769558400000,"y":0.023},{"x":1769558400000,"y":0.023},{"x":1769644800000,"y":0.033},{"x":1769644800000,"y":0.033},{"x":1769644800000,"y":0.033},{"x":1769644800000,"y":0.033},{"x":1769644800000,"y":0.033},{"x":1769731200000,"y":0.051},{"x":1769731200000,"y":0.051},{"x":1769731200000,"y":0.051},{"x":1769731200000,"y":0.051},{"x":1769731200000,"y":0.051},{"x":1769731200000,"y":0.051},{"x":1769990400000,"y":0.086},{"x":1769990400000,"y":0.086},{"x":1769990400000,"y":0.086},{"x":1769990400000,"y":0.086},{"x":1769990400000,"y":0.086},{"x":1770076800000,"y":0.092},{"x":1770076800000,"y":0.092},{"x":1770076800000,"y":0.092},{"x":1770163200000,"y":0.098},{"x":1770163200000,"y":0.098},{"x":1770249600000,"y":0.1},{"x":1770595200000,"y":0.108},{"x":1770681600000,"y":0.11},{"x":1770768000000,"y":0.112},{"x":1770854400000,"y":0.115},{"x":1770940800000,"y":0.117},{"x":1771200000000,"y":0.124},{"x":1771286400000,"y":0.13},{"x":1771286400000,"y":0.13},{"x":1771372800000,"y":0.136},{"x":1771372800000,"y":0.136},{"x":1771372800000,"y":0.136},{"x":1771459200000,"y":0.148},{"x":1771459200000,"y":0.148},{"x":1771459200000,"y":0.148},{"x":1771459200000,"y":0.148},{"x":1771545600000,"y":0.158},{"x":1771545600000,"y":0.158},{"x":1771545600000,"y":0.158},{"x":1771545600000,"y":0.158},{"x":1771545600000,"y":0.158},{"x":1771804800000,"y":0.186},{"x":1771804800000,"y":0.186},{"x":1771804800000,"y":0.186},{"x":1771804800000,"y":0.186},{"x":1771891200000,"y":0.198},{"x":1771891200000,"y":0.198},{"x":1771891200000,"y":0.198},{"x":1771891200000,"y":0.198},{"x":1771977600000,"y":0.204},{"x":1771977600000,"y":0.204},{"x":1771977600000,"y":0.204},{"x":1772064000000,"y":0.208},{"x":1772064000000,"y":0.208},{"x":1772150400000,"y":0.211},{"x":1772409600000,"y":0.225},{"x":1772409600000,"y":0.225},{"x":1772582400000,"y":0.235},{"x":1772582400000,"y":0.235},{"x":1772668800000,"y":0.243},{"x":1772668800000,"y":0.243},{"x":1772668800000,"y":0.243},{"x":1772668800000,"y":0.243},{"x":1772755200000,"y":0.264},{"x":1772755200000,"y":0.264},{"x":1772755200000,"y":0.264},{"x":1772755200000,"y":0.264},{"x":1772755200000,"y":0.264},{"x":1772755200000,"y":0.264},{"x":1772755200000,"y":0.264},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773014400000,"y":0.306},{"x":1773100800000,"y":0.316},{"x":1773100800000,"y":0.316},{"x":1773100800000,"y":0.316},{"x":1773100800000,"y":0.316},{"x":1773100800000,"y":0.316},{"x":1773187200000,"y":0.328},{"x":1773187200000,"y":0.328},{"x":1773187200000,"y":0.328},{"x":1773187200000,"y":0.328},{"x":1773273600000,"y":0.334},{"x":1773273600000,"y":0.334},{"x":1773273600000,"y":0.334},{"x":1773619200000,"y":0.341},{"x":1773705600000,"y":0.345},{"x":1773705600000,"y":0.345},{"x":1773792000000,"y":0.351},{"x":1773792000000,"y":0.351},{"x":1773878400000,"y":0.357},{"x":1773878400000,"y":0.357},{"x":1773878400000,"y":0.357},{"x":1773964800000,"y":0.369},{"x":1773964800000,"y":0.369},{"x":1773964800000,"y":0.369},{"x":1773964800000,"y":0.369},{"x":1774224000000,"y":0.397},{"x":1774224000000,"y":0.397},{"x":1774224000000,"y":0.397},{"x":1774224000000,"y":0.397},{"x":1774310400000,"y":0.403},{"x":1774310400000,"y":0.403},{"x":1774310400000,"y":0.403},{"x":1774396800000,"y":0.412},{"x":1774396800000,"y":0.412},{"x":1774396800000,"y":0.412},{"x":1774483200000,"y":0.416},{"x":1774483200000,"y":0.416},{"x":1774569600000,"y":0.418},{"x":1774828800000,"y":0.426},{"x":1774915200000,"y":0.428},{"x":1775001600000,"y":0.432},{"x":1775001600000,"y":0.432},{"x":1775088000000,"y":0.441},{"x":1775088000000,"y":0.441},{"x":1775088000000,"y":0.441},{"x":1775174400000,"y":0.447},{"x":1775174400000,"y":0.447},{"x":1775174400000,"y":0.447},{"x":1775520000000,"y":0.467},{"x":1775520000000,"y":0.467},{"x":1775606400000,"y":0.469},{"x":1776297600000,"y":0.4839},{"x":1776384000000,"y":0.4959},{"x":1776384000000,"y":0.4959},{"x":1776384000000,"y":0.4959},{"x":1776384000000,"y":0.4959},{"x":1776384000000,"y":0.4959},{"x":1776384000000,"y":0.4959},{"x":1776643200000,"y":0.5309},{"x":1776643200000,"y":0.5309},{"x":1776643200000,"y":0.5309},{"x":1776643200000,"y":0.5309},{"x":1776643200000,"y":0.5309},{"x":1776729600000,"y":0.5429},{"x":1776729600000,"y":0.5429},{"x":1776729600000,"y":0.5429},{"x":1776729600000,"y":0.5429},{"x":1776816000000,"y":0.5409},{"x":1776816000000,"y":0.5409}]
[]
[]
K-GB6MCN
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}