มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":29.98,"color":"#17896e"},{"name":"เงินฝาก","y":10.34,"color":"#29B884"},{"name":"ตราสารทุน","y":62.61,"color":"#97C58F"},{"name":"อื่นๆ","y":-2.93,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.5436}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.5436","change_start":"+0.0177","change_end":"0.1858%","change_type":"up","selling_price":"9.5437","redemption_price":"9.5436","nav_total":"939,160,086.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.5259","change_start":"-0.1463","change_end":"1.5126%","change_type":"fall","selling_price":"9.5260","redemption_price":"9.5259","nav_total":"750,898,624.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.6722","change_start":"+0.0550","change_end":"0.5719%","change_type":"up","selling_price":"9.6723","redemption_price":"9.6722","nav_total":"662,769,712.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.6172","change_start":"+0.0281","change_end":"0.2930%","change_type":"up","selling_price":"9.6173","redemption_price":"9.6172","nav_total":"597,427,428.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.5891","change_start":"+0.1595","change_end":"1.6915%","change_type":"up","selling_price":"9.5892","redemption_price":"9.5891","nav_total":"557,903,714.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.4296","change_start":"-0.0045","change_end":"0.0477%","change_type":"fall","selling_price":"9.4297","redemption_price":"9.4296","nav_total":"505,936,461.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.4341","change_start":"+0.0171","change_end":"0.1816%","change_type":"up","selling_price":"9.4342","redemption_price":"9.4341","nav_total":"479,691,107.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.4170","change_start":"-0.1389","change_end":"1.4536%","change_type":"fall","selling_price":"9.4171","redemption_price":"9.4170","nav_total":"453,903,720.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.5559","change_start":"-0.1201","change_end":"1.2412%","change_type":"fall","selling_price":"9.5560","redemption_price":"9.5559","nav_total":"443,120,236.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6760","change_start":"-0.0080","change_end":"0.0826%","change_type":"fall","selling_price":"9.6761","redemption_price":"9.6760","nav_total":"429,416,564.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6840","change_start":"-0.0342","change_end":"0.3519%","change_type":"fall","selling_price":"9.6841","redemption_price":"9.6840","nav_total":"406,894,054.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.7182","change_start":"+0.0627","change_end":"0.6494%","change_type":"up","selling_price":"9.7183","redemption_price":"9.7182","nav_total":"394,077,020.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.6555","change_start":"-0.0580","change_end":"0.5971%","change_type":"fall","selling_price":"9.6556","redemption_price":"9.6555","nav_total":"376,058,016.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.7135","change_start":"+0.0083","change_end":"0.0855%","change_type":"up","selling_price":"9.7136","redemption_price":"9.7135","nav_total":"363,393,595.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.7052","change_start":"+0.0372","change_end":"0.3848%","change_type":"up","selling_price":"9.7053","redemption_price":"9.7052","nav_total":"351,297,156.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.6680","change_start":"-0.0156","change_end":"0.1611%","change_type":"fall","selling_price":"9.6681","redemption_price":"9.6680","nav_total":"336,129,231.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6836","change_start":"-0.0329","change_end":"0.3386%","change_type":"fall","selling_price":"9.6837","redemption_price":"9.6836","nav_total":"320,866,011.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.7165","change_start":"+0.0616","change_end":"0.6380%","change_type":"up","selling_price":"9.7166","redemption_price":"9.7165","nav_total":"309,925,007.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.6549","change_start":"-0.0541","change_end":"0.5572%","change_type":"fall","selling_price":"9.6550","redemption_price":"9.6549","nav_total":"292,680,911.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.7090","change_start":"-0.0621","change_end":"0.6355%","change_type":"fall","selling_price":"9.7091","redemption_price":"9.7090","nav_total":"285,012,114.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.7711","change_start":"+0.0046","change_end":"0.0471%","change_type":"up","selling_price":"9.7712","redemption_price":"9.7711","nav_total":"278,416,774.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7665","change_start":"-0.0294","change_end":"0.3001%","change_type":"fall","selling_price":"9.7666","redemption_price":"9.7665","nav_total":"269,524,293.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7959","change_start":"-0.0522","change_end":"0.5301%","change_type":"fall","selling_price":"9.7960","redemption_price":"9.7959","nav_total":"259,857,526.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.8481","change_start":"-0.0227","change_end":"0.2300%","change_type":"fall","selling_price":"9.8482","redemption_price":"9.8481","nav_total":"248,364,162.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8708","change_start":"+0.0218","change_end":"0.2213%","change_type":"up","selling_price":"9.8709","redemption_price":"9.8708","nav_total":"240,572,643.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.8490","change_start":"-0.0273","change_end":"0.2764%","change_type":"fall","selling_price":"9.8491","redemption_price":"9.8490","nav_total":"231,253,408.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.8763","change_start":"-0.0289","change_end":"0.2918%","change_type":"fall","selling_price":"9.8764","redemption_price":"9.8763","nav_total":"225,214,879.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9052","change_start":"+0.0567","change_end":"0.5757%","change_type":"up","selling_price":"9.9053","redemption_price":"9.9052","nav_total":"218,066,240.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8485","change_start":"-0.0130","change_end":"0.1318%","change_type":"fall","selling_price":"9.8486","redemption_price":"9.8485","nav_total":"206,353,733.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8615","change_start":"-0.0143","change_end":"0.1448%","change_type":"fall","selling_price":"9.8616","redemption_price":"9.8615","nav_total":"197,880,238.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8758","change_start":"-0.0953","change_end":"0.9558%","change_type":"fall","selling_price":"9.8759","redemption_price":"9.8758","nav_total":"188,237,079.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9711","change_start":"-0.0176","change_end":"0.1762%","change_type":"fall","selling_price":"9.9712","redemption_price":"9.9711","nav_total":"180,100,837.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9887","change_start":"-0.0088","change_end":"0.0880%","change_type":"fall","selling_price":"9.9888","redemption_price":"9.9887","nav_total":"171,337,097.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.9975","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"171,488,011.55","x":0,"y":0}]
[{"x":1746748800000,"y":-0.15},{"x":1746748800000,"y":-0.15},{"x":1746748800000,"y":-0.15},{"x":1746748800000,"y":-0.15},{"x":1746748800000,"y":-0.15},{"x":1746748800000,"y":-0.15},{"x":1747094400000,"y":-0.59},{"x":1747094400000,"y":-0.59},{"x":1747094400000,"y":-0.59},{"x":1747094400000,"y":-0.59},{"x":1747094400000,"y":-0.59},{"x":1747180800000,"y":-1.8234},{"x":1747180800000,"y":-1.8234},{"x":1747180800000,"y":-1.8234},{"x":1747180800000,"y":-1.8234},{"x":1747180800000,"y":-1.8234},{"x":1747180800000,"y":-1.8234},{"x":1747180800000,"y":-1.8234},{"x":1747267200000,"y":-9.4698},{"x":1747267200000,"y":-9.4698},{"x":1747267200000,"y":-9.4698},{"x":1747267200000,"y":-9.4698},{"x":1747267200000,"y":-9.4698},{"x":1747267200000,"y":-9.4698},{"x":1747267200000,"y":-9.4698},{"x":1747267200000,"y":-9.4698},{"x":1747353600000,"y":-10.6282},{"x":1747353600000,"y":-10.6282},{"x":1747353600000,"y":-10.6282},{"x":1747353600000,"y":-10.6282},{"x":1747353600000,"y":-10.6282},{"x":1747353600000,"y":-10.6282},{"x":1747353600000,"y":-10.6282},{"x":1747353600000,"y":-10.6282},{"x":1747612800000,"y":-11.6826},{"x":1747612800000,"y":-11.6826},{"x":1747612800000,"y":-11.6826},{"x":1747612800000,"y":-11.6826},{"x":1747612800000,"y":-11.6826},{"x":1747612800000,"y":-11.6826},{"x":1747612800000,"y":-11.6826},{"x":1747612800000,"y":-11.6826},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747699200000,"y":-4.1985},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747785600000,"y":-8.8673},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747872000000,"y":-13.5661},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1747958400000,"y":-9.804},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748217600000,"y":-13.714},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748304000000,"y":-24.8461},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748390400000,"y":-31.4483},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748476800000,"y":-30.365},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748563200000,"y":-44.9815},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1748995200000,"y":-57.2399},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749081600000,"y":-43.2039},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749168000000,"y":-50.6531},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749427200000,"y":-54.0362},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749513600000,"y":-46.3402},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749600000000,"y":-44.7157},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749686400000,"y":-55.4635},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1749772800000,"y":-43.7743},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750032000000,"y":-49.7566},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750118400000,"y":-50.9956},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750204800000,"y":-67.1312},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750291200000,"y":-84.5744},{"x":1750377600000,"y":-83.1216},{"x":1750377600000,"y":-83.1216},{"x":1750377600000,"y":-83.1216},{"x":1750377600000,"y":-83.1216},{"x":1750377600000,"y":-83.1216},{"x":1750377600000,"y":-83.1216},{"x":1750377600000,"y":-83.1216},{"x":1750377600000,"y":-83.1216},{"x":1750636800000,"y":-83.4555},{"x":1750636800000,"y":-83.4555},{"x":1750636800000,"y":-83.4555},{"x":1750636800000,"y":-83.4555},{"x":1750636800000,"y":-83.4555},{"x":1750636800000,"y":-83.4555},{"x":1750636800000,"y":-83.4555},{"x":1750723200000,"y":-73.3065},{"x":1750723200000,"y":-73.3065},{"x":1750723200000,"y":-73.3065},{"x":1750723200000,"y":-73.3065},{"x":1750723200000,"y":-73.3065},{"x":1750723200000,"y":-73.3065},{"x":1750809600000,"y":-72.4275},{"x":1750809600000,"y":-72.4275},{"x":1750809600000,"y":-72.4275},{"x":1750896000000,"y":-71.2837},{"x":1750896000000,"y":-71.2837},{"x":1750982400000,"y":-72.7963}]
[]
[]
K-70ThaiESGX-68
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds