มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":4.26,"color":"#17896e"},{"name":"หน่วยลงทุน","y":115.93,"color":"#29B884"},{"name":"อื่นๆ","y":-20.19,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":10.0461}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"10.0461","change_start":"+0.0300","change_end":"0.2995%","change_type":"up","selling_price":"10.1467","redemption_price":"10.0461","nav_total":"103,118,880.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.0161","change_start":"-0.0156","change_end":"0.1555%","change_type":"fall","selling_price":"10.1164","redemption_price":"10.0161","nav_total":"102,184,724.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"10.0317","change_start":"+0.0689","change_end":"0.6916%","change_type":"up","selling_price":"10.1321","redemption_price":"10.0317","nav_total":"101,342,831.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.9628","change_start":"+0.0057","change_end":"0.0572%","change_type":"up","selling_price":"10.0625","redemption_price":"9.9628","nav_total":"97,572,743.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.9571","change_start":"+0.0022","change_end":"0.0221%","change_type":"up","selling_price":"10.0568","redemption_price":"9.9571","nav_total":"89,416,424.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.9549","change_start":"+0.0213","change_end":"0.2144%","change_type":"up","selling_price":"10.0546","redemption_price":"9.9549","nav_total":"84,253,432.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.9336","change_start":"+0.0359","change_end":"0.3627%","change_type":"up","selling_price":"10.0330","redemption_price":"9.9336","nav_total":"78,978,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.8977","change_start":"-0.0877","change_end":"0.8783%","change_type":"fall","selling_price":"9.9968","redemption_price":"9.8977","nav_total":"75,770,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.9854","change_start":"+0.0095","change_end":"0.0952%","change_type":"up","selling_price":"10.0854","redemption_price":"9.9854","nav_total":"72,028,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.9759","change_start":"-0.0667","change_end":"0.6642%","change_type":"fall","selling_price":"10.0758","redemption_price":"9.9759","nav_total":"61,019,983.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.0426","change_start":"+0.0183","change_end":"0.1826%","change_type":"up","selling_price":"10.1431","redemption_price":"10.0426","nav_total":"53,634,653.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.0243","change_start":"-0.0418","change_end":"0.4153%","change_type":"fall","selling_price":"10.1246","redemption_price":"10.0243","nav_total":"50,429,112.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.0661","change_start":"+0.0163","change_end":"0.1622%","change_type":"up","selling_price":"10.1669","redemption_price":"10.0661","nav_total":"47,720,141.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.0498","change_start":"+0.0024","change_end":"0.0239%","change_type":"up","selling_price":"10.1504","redemption_price":"10.0498","nav_total":"45,383,028.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.0474","change_start":"-0.0698","change_end":"0.6899%","change_type":"fall","selling_price":"10.1480","redemption_price":"10.0474","nav_total":"39,868,462.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.1172","change_start":"+0.0504","change_end":"0.5007%","change_type":"up","selling_price":"10.2185","redemption_price":"10.1172","nav_total":"30,884,394.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0668","change_start":"+0.0468","change_end":"0.4671%","change_type":"up","selling_price":"10.1676","redemption_price":"10.0668","nav_total":"22,252,370.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.0200","change_start":"+0.0328","change_end":"0.3284%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"22,148,927.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9872","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"22,076,352.16","x":0,"y":0}]
[{"x":1750896000000,"y":-1.024},{"x":1750896000000,"y":-1.024},{"x":1750896000000,"y":-1.024},{"x":1750896000000,"y":-1.024},{"x":1750896000000,"y":-1.024},{"x":1750896000000,"y":-1.024},{"x":1750896000000,"y":-1.024},{"x":1750896000000,"y":-1.024},{"x":1750982400000,"y":1.9316},{"x":1750982400000,"y":1.9316},{"x":1750982400000,"y":1.9316},{"x":1750982400000,"y":1.9316},{"x":1750982400000,"y":1.9316},{"x":1750982400000,"y":1.9316},{"x":1750982400000,"y":1.9316},{"x":1750982400000,"y":1.9316},{"x":1750982400000,"y":1.9316},{"x":1751241600000,"y":5.6684},{"x":1751241600000,"y":5.6684},{"x":1751241600000,"y":5.6684},{"x":1751241600000,"y":5.6684},{"x":1751241600000,"y":5.6684},{"x":1751241600000,"y":5.6684},{"x":1751241600000,"y":5.6684},{"x":1751241600000,"y":5.6684},{"x":1751328000000,"y":9.674},{"x":1751328000000,"y":9.674},{"x":1751328000000,"y":9.674},{"x":1751328000000,"y":9.674},{"x":1751328000000,"y":9.674},{"x":1751328000000,"y":9.674},{"x":1751328000000,"y":9.674},{"x":1751328000000,"y":9.674},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751414400000,"y":2.775},{"x":1751500800000,"y":2.9901},{"x":1751500800000,"y":2.9901},{"x":1751500800000,"y":2.9901},{"x":1751500800000,"y":2.9901},{"x":1751500800000,"y":2.9901},{"x":1751500800000,"y":2.9901},{"x":1751500800000,"y":2.9901},{"x":1751500800000,"y":2.9901},{"x":1751500800000,"y":2.9901},{"x":1751587200000,"y":2.9901},{"x":1751587200000,"y":2.9901},{"x":1751587200000,"y":2.9901},{"x":1751587200000,"y":2.9901},{"x":1751587200000,"y":2.9901},{"x":1751587200000,"y":2.9901},{"x":1751587200000,"y":2.9901},{"x":1751846400000,"y":4.1255},{"x":1751846400000,"y":4.1255},{"x":1751846400000,"y":4.1255},{"x":1751846400000,"y":4.1255},{"x":1751846400000,"y":4.1255},{"x":1751846400000,"y":4.1255},{"x":1751846400000,"y":4.1255},{"x":1751932800000,"y":1.6337},{"x":1751932800000,"y":1.6337},{"x":1751932800000,"y":1.6337},{"x":1751932800000,"y":1.6337},{"x":1751932800000,"y":1.6337},{"x":1751932800000,"y":1.6337},{"x":1752019200000,"y":2.3641},{"x":1752019200000,"y":2.3641},{"x":1752019200000,"y":2.3641},{"x":1752019200000,"y":2.3641},{"x":1752192000000,"y":-0.2927},{"x":1752192000000,"y":-0.2927},{"x":1752192000000,"y":-0.2927},{"x":1752192000000,"y":-0.2927},{"x":1752451200000,"y":0.1833},{"x":1752451200000,"y":0.1833},{"x":1752451200000,"y":0.1833},{"x":1752451200000,"y":0.1833},{"x":1752451200000,"y":0.1833},{"x":1752537600000,"y":-3.3299},{"x":1752537600000,"y":-3.3299},{"x":1752537600000,"y":-3.3299},{"x":1752537600000,"y":-3.3299},{"x":1752624000000,"y":-1.8791},{"x":1752624000000,"y":-1.8791},{"x":1752624000000,"y":-1.8791},{"x":1752624000000,"y":-1.8791},{"x":1752710400000,"y":-1.0215},{"x":1752710400000,"y":-1.0215},{"x":1752710400000,"y":-1.0215},{"x":1752710400000,"y":-1.0215},{"x":1752796800000,"y":-0.9331},{"x":1752796800000,"y":-0.9331},{"x":1752796800000,"y":-0.9331},{"x":1752796800000,"y":-0.9331},{"x":1753056000000,"y":-0.7615},{"x":1753056000000,"y":-0.7615},{"x":1753056000000,"y":-0.7615},{"x":1753142400000,"y":1.3133},{"x":1753142400000,"y":1.3133},{"x":1753142400000,"y":1.3133},{"x":1753228800000,"y":1.0023},{"x":1753228800000,"y":1.0023},{"x":1753315200000,"y":1.3018}]
[]
[]
K-GPIN-A(A)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds