มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.38,"color":"#17896e"},{"name":"หน่วยลงทุน","y":100.39,"color":"#29B884"},{"name":"อื่นๆ","y":-2.77,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":9.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":9.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":9.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":9.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":10.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":10.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":9.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":10.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":9.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":10.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":10.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":10.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":10.0869}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"10.0869","change_start":"+0.0139","change_end":"0.1380%","change_type":"up","selling_price":"10.0870","redemption_price":"10.0869","nav_total":"158,059,755.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"10.0730","change_start":"+0.0125","change_end":"0.1242%","change_type":"up","selling_price":"10.0731","redemption_price":"10.0730","nav_total":"154,648,306.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"10.0605","change_start":"+0.0194","change_end":"0.1932%","change_type":"up","selling_price":"10.0606","redemption_price":"10.0605","nav_total":"153,097,763.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"10.0411","change_start":"+0.0049","change_end":"0.0488%","change_type":"up","selling_price":"10.0412","redemption_price":"10.0411","nav_total":"152,242,844.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"10.0362","change_start":"+0.0199","change_end":"0.1987%","change_type":"up","selling_price":"10.0363","redemption_price":"10.0362","nav_total":"152,083,381.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"10.0163","change_start":"+0.0279","change_end":"0.2793%","change_type":"up","selling_price":"10.0164","redemption_price":"10.0163","nav_total":"151,802,154.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"9.9884","change_start":"-0.0134","change_end":"0.1340%","change_type":"fall","selling_price":"9.9885","redemption_price":"9.9884","nav_total":"151,371,269.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"10.0018","change_start":"+0.0175","change_end":"0.1753%","change_type":"up","selling_price":"10.0019","redemption_price":"10.0018","nav_total":"139,979,882.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"9.9843","change_start":"-0.0254","change_end":"0.2538%","change_type":"fall","selling_price":"9.9844","redemption_price":"9.9843","nav_total":"128,952,011.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"10.0097","change_start":"+0.0063","change_end":"0.0630%","change_type":"up","selling_price":"10.0098","redemption_price":"10.0097","nav_total":"128,582,086.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"10.0034","change_start":"-0.0262","change_end":"0.2612%","change_type":"fall","selling_price":"10.0035","redemption_price":"10.0034","nav_total":"123,607,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"10.0296","change_start":"-0.1053","change_end":"1.0390%","change_type":"fall","selling_price":"10.0297","redemption_price":"10.0296","nav_total":"111,900,611.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"10.1349","change_start":"+0.0629","change_end":"0.6245%","change_type":"up","selling_price":"10.1350","redemption_price":"10.1349","nav_total":"105,868,035.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0720","change_start":"+0.0463","change_end":"0.4618%","change_type":"up","selling_price":"10.0721","redemption_price":"10.0720","nav_total":"102,529,467.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"10.0257","change_start":"+0.0156","change_end":"0.1558%","change_type":"up","selling_price":"10.0258","redemption_price":"10.0257","nav_total":"95,924,588.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"10.0101","change_start":"+0.0197","change_end":"0.1972%","change_type":"up","selling_price":"10.0102","redemption_price":"10.0101","nav_total":"95,607,848.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"9.9904","change_start":"+0.0443","change_end":"0.4454%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"95,419,859.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"9.9461","change_start":"+0.0234","change_end":"0.2358%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"94,996,822.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"9.9227","change_start":"-0.0429","change_end":"0.4305%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"94,772,624.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"9.9656","change_start":"-0.0170","change_end":"0.1703%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"95,182,799.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.9826","change_start":"-0.0172","change_end":"0.1720%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"95,345,514.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.9998","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"95,509,714.10","x":0,"y":0}]
[{"x":1752796800000,"y":-0.008},{"x":1752796800000,"y":-0.008},{"x":1752796800000,"y":-0.008},{"x":1752796800000,"y":-0.008},{"x":1753056000000,"y":-0.696},{"x":1753056000000,"y":-0.696},{"x":1753056000000,"y":-0.696},{"x":1753056000000,"y":-0.696},{"x":1753142400000,"y":-1.3772},{"x":1753142400000,"y":-1.3772},{"x":1753142400000,"y":-1.3772},{"x":1753142400000,"y":-1.3772},{"x":1753228800000,"y":-3.0992},{"x":1753228800000,"y":-3.0992},{"x":1753228800000,"y":-3.0992},{"x":1753228800000,"y":-3.0992},{"x":1753315200000,"y":-2.156},{"x":1753315200000,"y":-2.156},{"x":1753315200000,"y":-2.156},{"x":1753315200000,"y":-2.156},{"x":1753401600000,"y":-0.3744},{"x":1753401600000,"y":-0.3744},{"x":1753401600000,"y":-0.3744},{"x":1753401600000,"y":-0.3744},{"x":1753747200000,"y":0.4144},{"x":1753747200000,"y":0.4144},{"x":1753747200000,"y":0.4144},{"x":1753747200000,"y":0.4144},{"x":1753833600000,"y":1.505},{"x":1753833600000,"y":1.505},{"x":1753833600000,"y":1.505},{"x":1753833600000,"y":1.505},{"x":1753833600000,"y":1.505},{"x":1753833600000,"y":1.505},{"x":1753833600000,"y":1.505},{"x":1753920000000,"y":4.7376},{"x":1753920000000,"y":4.7376},{"x":1753920000000,"y":4.7376},{"x":1753920000000,"y":4.7376},{"x":1753920000000,"y":4.7376},{"x":1753920000000,"y":4.7376},{"x":1753920000000,"y":4.7376},{"x":1754006400000,"y":9.1091},{"x":1754006400000,"y":9.1091},{"x":1754006400000,"y":9.1091},{"x":1754006400000,"y":9.1091},{"x":1754006400000,"y":9.1091},{"x":1754006400000,"y":9.1091},{"x":1754006400000,"y":9.1091},{"x":1754265600000,"y":1.8361},{"x":1754265600000,"y":1.8361},{"x":1754265600000,"y":1.8361},{"x":1754265600000,"y":1.8361},{"x":1754265600000,"y":1.8361},{"x":1754265600000,"y":1.8361},{"x":1754265600000,"y":1.8361},{"x":1754352000000,"y":0.2689},{"x":1754352000000,"y":0.2689},{"x":1754352000000,"y":0.2689},{"x":1754352000000,"y":0.2689},{"x":1754352000000,"y":0.2689},{"x":1754352000000,"y":0.2689},{"x":1754438400000,"y":0.4579},{"x":1754438400000,"y":0.4579},{"x":1754438400000,"y":0.4579},{"x":1754524800000,"y":-1.0649},{"x":1754524800000,"y":-1.0649},{"x":1754524800000,"y":-1.0649},{"x":1754524800000,"y":-1.0649},{"x":1754524800000,"y":-1.0649},{"x":1754524800000,"y":-1.0649},{"x":1754611200000,"y":0.1622},{"x":1754611200000,"y":0.1622},{"x":1754611200000,"y":0.1622},{"x":1754611200000,"y":0.1622},{"x":1754611200000,"y":0.1622},{"x":1754611200000,"y":0.1622},{"x":1754611200000,"y":0.1622},{"x":1755043200000,"y":-0.6418},{"x":1755043200000,"y":-0.6418},{"x":1755043200000,"y":-0.6418},{"x":1755043200000,"y":-0.6418},{"x":1755043200000,"y":-0.6418},{"x":1755043200000,"y":-0.6418},{"x":1755129600000,"y":-0.0832},{"x":1755129600000,"y":-0.0832}]
[]
[]
K-GSF(UH)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds