มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":20.13,"color":"#17896e"},{"name":"ตราสารทุน","y":86.13,"color":"#29B884"},{"name":"อื่นๆ","y":-6.27,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.3998}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.3998","change_start":"+0.0252","change_end":"0.2688%","change_type":"up","selling_price":"9.3999","redemption_price":"9.3998","nav_total":"389,727,273.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.3746","change_start":"-0.2040","change_end":"2.1297%","change_type":"fall","selling_price":"9.3747","redemption_price":"9.3746","nav_total":"311,891,495.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.5786","change_start":"+0.0682","change_end":"0.7171%","change_type":"up","selling_price":"9.5787","redemption_price":"9.5786","nav_total":"281,692,523.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.5104","change_start":"+0.0306","change_end":"0.3228%","change_type":"up","selling_price":"9.5105","redemption_price":"9.5104","nav_total":"255,595,304.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.4798","change_start":"+0.2119","change_end":"2.2864%","change_type":"up","selling_price":"9.4799","redemption_price":"9.4798","nav_total":"238,791,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.2679","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"9.2680","redemption_price":"9.2679","nav_total":"215,724,812.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.2713","change_start":"+0.0218","change_end":"0.2357%","change_type":"up","selling_price":"9.2714","redemption_price":"9.2713","nav_total":"205,335,960.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.2495","change_start":"-0.1894","change_end":"2.0066%","change_type":"fall","selling_price":"9.2496","redemption_price":"9.2495","nav_total":"190,745,056.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.4389","change_start":"-0.1639","change_end":"1.7068%","change_type":"fall","selling_price":"9.4390","redemption_price":"9.4389","nav_total":"188,076,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6028","change_start":"-0.0160","change_end":"0.1663%","change_type":"fall","selling_price":"9.6029","redemption_price":"9.6028","nav_total":"186,189,816.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6188","change_start":"-0.0456","change_end":"0.4718%","change_type":"fall","selling_price":"9.6189","redemption_price":"9.6188","nav_total":"177,416,818.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.6644","change_start":"+0.0911","change_end":"0.9516%","change_type":"up","selling_price":"9.6645","redemption_price":"9.6644","nav_total":"170,083,083.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.5733","change_start":"-0.0785","change_end":"0.8133%","change_type":"fall","selling_price":"9.5734","redemption_price":"9.5733","nav_total":"163,078,943.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.6518","change_start":"+0.0137","change_end":"0.1421%","change_type":"up","selling_price":"9.6519","redemption_price":"9.6518","nav_total":"161,744,646.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.6381","change_start":"+0.0452","change_end":"0.4712%","change_type":"up","selling_price":"9.6382","redemption_price":"9.6381","nav_total":"157,557,868.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.5929","change_start":"-0.0223","change_end":"0.2319%","change_type":"fall","selling_price":"9.5930","redemption_price":"9.5929","nav_total":"149,561,050.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6152","change_start":"-0.0512","change_end":"0.5297%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.6152","nav_total":"144,422,579.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.6664","change_start":"+0.0797","change_end":"0.8314%","change_type":"up","selling_price":"9.6665","redemption_price":"9.6664","nav_total":"141,417,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.5867","change_start":"-0.0712","change_end":"0.7372%","change_type":"fall","selling_price":"9.5868","redemption_price":"9.5867","nav_total":"131,857,935.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.6579","change_start":"-0.0892","change_end":"0.9151%","change_type":"fall","selling_price":"9.6580","redemption_price":"9.6579","nav_total":"127,377,741.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.7471","change_start":"+0.0064","change_end":"0.0657%","change_type":"up","selling_price":"9.7472","redemption_price":"9.7471","nav_total":"126,698,119.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7407","change_start":"-0.0390","change_end":"0.3988%","change_type":"fall","selling_price":"9.7408","redemption_price":"9.7407","nav_total":"122,784,885.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7797","change_start":"-0.0663","change_end":"0.6734%","change_type":"fall","selling_price":"9.7798","redemption_price":"9.7797","nav_total":"115,074,864.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.8460","change_start":"-0.0272","change_end":"0.2755%","change_type":"fall","selling_price":"9.8461","redemption_price":"9.8460","nav_total":"112,092,979.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8732","change_start":"+0.0233","change_end":"0.2366%","change_type":"up","selling_price":"9.8733","redemption_price":"9.8732","nav_total":"107,715,289.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.8499","change_start":"-0.0377","change_end":"0.3813%","change_type":"fall","selling_price":"9.8500","redemption_price":"9.8499","nav_total":"103,987,469.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.8876","change_start":"-0.0301","change_end":"0.3035%","change_type":"fall","selling_price":"9.8877","redemption_price":"9.8876","nav_total":"100,414,390.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9177","change_start":"+0.0717","change_end":"0.7282%","change_type":"up","selling_price":"9.9178","redemption_price":"9.9177","nav_total":"98,671,597.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8460","change_start":"-0.0131","change_end":"0.1329%","change_type":"fall","selling_price":"9.8461","redemption_price":"9.8460","nav_total":"93,572,954.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8591","change_start":"-0.0152","change_end":"0.1539%","change_type":"fall","selling_price":"9.8592","redemption_price":"9.8591","nav_total":"90,535,007.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8743","change_start":"-0.1054","change_end":"1.0561%","change_type":"fall","selling_price":"9.8744","redemption_price":"9.8743","nav_total":"84,756,782.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9797","change_start":"-0.0156","change_end":"0.1561%","change_type":"fall","selling_price":"9.9798","redemption_price":"9.9797","nav_total":"81,834,576.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9953","change_start":"-0.0042","change_end":"0.0420%","change_type":"fall","selling_price":"9.9954","redemption_price":"9.9953","nav_total":"76,797,267.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.9995","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"76,829,253.80","x":0,"y":0}]
[{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1747094400000,"y":-0.24},{"x":1747094400000,"y":-0.24},{"x":1747094400000,"y":-0.24},{"x":1747094400000,"y":-0.24},{"x":1747094400000,"y":-0.24},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748304000000,"y":-26.0152},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748390400000,"y":-33.5924},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748476800000,"y":-32.2784},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748563200000,"y":-50.5804},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1748995200000,"y":-64.5872},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749081600000,"y":-48.7906},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749168000000,"y":-58.8549},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749427200000,"y":-63.0291},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749513600000,"y":-55.0187},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749600000000,"y":-52.7451},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749686400000,"y":-64.9446},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1749772800000,"y":-50.6706},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750032000000,"y":-57.2758},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750118400000,"y":-59.4377},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750204800000,"y":-79.9193},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750291200000,"y":-101.9919},{"x":1750377600000,"y":-100.1063},{"x":1750377600000,"y":-100.1063},{"x":1750377600000,"y":-100.1063},{"x":1750377600000,"y":-100.1063},{"x":1750377600000,"y":-100.1063},{"x":1750377600000,"y":-100.1063},{"x":1750377600000,"y":-100.1063},{"x":1750377600000,"y":-100.1063},{"x":1750636800000,"y":-100.3632},{"x":1750636800000,"y":-100.3632},{"x":1750636800000,"y":-100.3632},{"x":1750636800000,"y":-100.3632},{"x":1750636800000,"y":-100.3632},{"x":1750636800000,"y":-100.3632},{"x":1750636800000,"y":-100.3632},{"x":1750723200000,"y":-86.6448},{"x":1750723200000,"y":-86.6448},{"x":1750723200000,"y":-86.6448},{"x":1750723200000,"y":-86.6448},{"x":1750723200000,"y":-86.6448},{"x":1750723200000,"y":-86.6448},{"x":1750809600000,"y":-85.6764},{"x":1750809600000,"y":-85.6764},{"x":1750809600000,"y":-85.6764},{"x":1750896000000,"y":-84.2422},{"x":1750896000000,"y":-84.2422},{"x":1750982400000,"y":-86.3719}]
[]
[]
K-HDThaiESGX-68
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds