มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":20.13,"color":"#17896e"},{"name":"ตราสารทุน","y":86.13,"color":"#29B884"},{"name":"อื่นๆ","y":-6.27,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.3998}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.3998","change_start":"+0.0251","change_end":"0.2677%","change_type":"up","selling_price":"9.3999","redemption_price":"9.3998","nav_total":"1,193,390,643.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.3747","change_start":"-0.2040","change_end":"2.1297%","change_type":"fall","selling_price":"9.3748","redemption_price":"9.3747","nav_total":"1,082,053,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.5787","change_start":"+0.0682","change_end":"0.7171%","change_type":"up","selling_price":"9.5788","redemption_price":"9.5787","nav_total":"1,013,725,349.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.5105","change_start":"+0.0306","change_end":"0.3228%","change_type":"up","selling_price":"9.5106","redemption_price":"9.5105","nav_total":"944,325,766.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.4799","change_start":"+0.2119","change_end":"2.2864%","change_type":"up","selling_price":"9.4800","redemption_price":"9.4799","nav_total":"866,376,925.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.2680","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"9.2681","redemption_price":"9.2680","nav_total":"801,679,033.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.2714","change_start":"+0.0218","change_end":"0.2357%","change_type":"up","selling_price":"9.2715","redemption_price":"9.2714","nav_total":"751,820,502.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.2496","change_start":"-0.1893","change_end":"2.0055%","change_type":"fall","selling_price":"9.2497","redemption_price":"9.2496","nav_total":"724,761,641.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.4389","change_start":"-0.1640","change_end":"1.7078%","change_type":"fall","selling_price":"9.4390","redemption_price":"9.4389","nav_total":"723,289,242.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6029","change_start":"-0.0160","change_end":"0.1663%","change_type":"fall","selling_price":"9.6030","redemption_price":"9.6029","nav_total":"715,244,556.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6189","change_start":"-0.0456","change_end":"0.4718%","change_type":"fall","selling_price":"9.6190","redemption_price":"9.6189","nav_total":"682,203,175.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.6645","change_start":"+0.0911","change_end":"0.9516%","change_type":"up","selling_price":"9.6646","redemption_price":"9.6645","nav_total":"657,717,035.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.5734","change_start":"-0.0785","change_end":"0.8133%","change_type":"fall","selling_price":"9.5735","redemption_price":"9.5734","nav_total":"637,017,002.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.6519","change_start":"+0.0137","change_end":"0.1421%","change_type":"up","selling_price":"9.6520","redemption_price":"9.6519","nav_total":"616,722,596.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.6382","change_start":"+0.0452","change_end":"0.4712%","change_type":"up","selling_price":"9.6383","redemption_price":"9.6382","nav_total":"595,644,590.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.5930","change_start":"-0.0222","change_end":"0.2309%","change_type":"fall","selling_price":"9.5931","redemption_price":"9.5930","nav_total":"561,485,317.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6152","change_start":"-0.0512","change_end":"0.5297%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.6152","nav_total":"539,839,760.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.6664","change_start":"+0.0796","change_end":"0.8303%","change_type":"up","selling_price":"9.6665","redemption_price":"9.6664","nav_total":"526,999,144.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.5868","change_start":"-0.0712","change_end":"0.7372%","change_type":"fall","selling_price":"9.5869","redemption_price":"9.5868","nav_total":"488,874,590.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.6580","change_start":"-0.0891","change_end":"0.9141%","change_type":"fall","selling_price":"9.6581","redemption_price":"9.6580","nav_total":"471,197,650.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.7471","change_start":"+0.0063","change_end":"0.0647%","change_type":"up","selling_price":"9.7472","redemption_price":"9.7471","nav_total":"456,609,095.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7408","change_start":"-0.0390","change_end":"0.3988%","change_type":"fall","selling_price":"9.7409","redemption_price":"9.7408","nav_total":"442,268,369.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7798","change_start":"-0.0663","change_end":"0.6734%","change_type":"fall","selling_price":"9.7799","redemption_price":"9.7798","nav_total":"419,308,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.8461","change_start":"-0.0272","change_end":"0.2755%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.8461","nav_total":"394,443,404.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8733","change_start":"+0.0233","change_end":"0.2365%","change_type":"up","selling_price":"9.8734","redemption_price":"9.8733","nav_total":"374,913,499.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.8500","change_start":"-0.0377","change_end":"0.3813%","change_type":"fall","selling_price":"9.8501","redemption_price":"9.8500","nav_total":"353,211,743.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.8877","change_start":"-0.0301","change_end":"0.3035%","change_type":"fall","selling_price":"9.8878","redemption_price":"9.8877","nav_total":"325,227,587.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9178","change_start":"+0.0717","change_end":"0.7282%","change_type":"up","selling_price":"9.9179","redemption_price":"9.9178","nav_total":"291,293,352.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8461","change_start":"-0.0130","change_end":"0.1319%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.8461","nav_total":"239,806,222.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8591","change_start":"-0.0152","change_end":"0.1539%","change_type":"fall","selling_price":"9.8592","redemption_price":"9.8591","nav_total":"198,159,653.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8743","change_start":"-0.1055","change_end":"1.0571%","change_type":"fall","selling_price":"9.8744","redemption_price":"9.8743","nav_total":"146,197,401.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9798","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9799","redemption_price":"9.9798","nav_total":"88,995,665.67","x":0,"y":0}]
[{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748304000000,"y":-25.7696},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748390400000,"y":-33.3468},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748476800000,"y":-32.0528},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748563200000,"y":-50.3348},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1748995200000,"y":-64.3416},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749081600000,"y":-48.5659},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749168000000,"y":-58.6302},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749427200000,"y":-62.7864},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749513600000,"y":-54.776},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749600000000,"y":-52.5024},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749686400000,"y":-64.7019},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1749772800000,"y":-50.4279},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750032000000,"y":-57.0331},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750118400000,"y":-59.195},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750204800000,"y":-79.6886},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750291200000,"y":-101.7491},{"x":1750377600000,"y":-99.8635},{"x":1750377600000,"y":-99.8635},{"x":1750377600000,"y":-99.8635},{"x":1750377600000,"y":-99.8635},{"x":1750377600000,"y":-99.8635},{"x":1750377600000,"y":-99.8635},{"x":1750377600000,"y":-99.8635},{"x":1750377600000,"y":-99.8635},{"x":1750636800000,"y":-100.1204},{"x":1750636800000,"y":-100.1204},{"x":1750636800000,"y":-100.1204},{"x":1750636800000,"y":-100.1204},{"x":1750636800000,"y":-100.1204},{"x":1750636800000,"y":-100.1204},{"x":1750636800000,"y":-100.1204},{"x":1750723200000,"y":-86.402},{"x":1750723200000,"y":-86.402},{"x":1750723200000,"y":-86.402},{"x":1750723200000,"y":-86.402},{"x":1750723200000,"y":-86.402},{"x":1750723200000,"y":-86.402},{"x":1750809600000,"y":-85.4336},{"x":1750809600000,"y":-85.4336},{"x":1750809600000,"y":-85.4336},{"x":1750896000000,"y":-83.9994},{"x":1750896000000,"y":-83.9994},{"x":1750982400000,"y":-86.1291}]
[]
[]
K-HDThaiESGX-L
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds