มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":32.3,"color":"#17896e"},{"name":"หน่วยลงทุน","y":65.97,"color":"#29B884"},{"name":"อื่นๆ","y":1.73,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":8.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":8.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":8.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":9.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":9.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":9.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":9.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":9.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":9.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":9.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":9.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":9.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":9.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":9.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":9.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":9.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":8.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":8.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":8.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":8.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":8.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":8.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":9.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":8.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":8.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":8.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":8.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":8.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":8.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":8.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":8.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":8.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":8.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":8.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":8.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":8.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":8.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":8.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":8.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":8.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":8.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":8.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":8.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":8.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":8.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":8.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":7.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":8.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":8.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":8.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":8.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":8.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":8.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":8.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":7.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":7.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":8.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":8.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":8.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":8.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":8.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":8.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":8.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":8.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":8.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":8.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":8.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":8.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":8.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":8.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":8.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":8.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":8.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":8.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":8.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":8.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":8.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":9.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":8.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":8.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":8.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":8.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":8.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":8.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":8.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":9.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":8.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":8.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":8.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":9.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":10.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":9.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":9.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":9.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":8.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":9.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":9.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":9.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":9.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":9.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":9.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":9.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":9.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":9.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":9.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":9.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":9.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":9.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":9.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":9.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":9.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":9.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":9.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":9.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":9.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":9.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":9.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":9.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":9.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":9.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":9.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":9.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":9.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":9.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":9.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":9.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":9.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":9.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":9.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":9.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":11.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":11.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":12.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":11.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":11.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":11.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":11.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":11.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":11.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":11.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":11.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":11.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":11.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":11.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":11.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":11.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":11.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":11.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":11.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":11.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":11.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":11.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":11.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":11.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":11.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":11.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":11.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":11.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":11.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":11.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":11.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":11.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":11.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":11.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":11.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":11.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":11.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":11.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":11.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":11.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":11.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":11.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":11.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":11.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":11.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":11.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":11.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":11.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":11.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":11.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":11.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":11.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":11.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":11.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":11.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":11.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":11.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":11.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":11.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":11.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":11.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":11.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":11.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":11.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":11.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":11.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":11.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":11.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":11.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":11.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":11.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":11.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":11.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":11.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":11.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":11.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":11.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":11.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":11.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":11.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":11.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":11.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":11.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":11.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":11.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":11.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":11.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":11.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":11.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":11.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":11.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":12.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":12.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":12.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":12.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":12.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":12.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":12.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":12.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":12.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":12.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":12.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":12.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":12.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":12.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":12.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":12.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":12.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":12.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":12.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":12.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":12.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":12.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":12.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":12.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":12.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":11.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":11.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":11.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":11.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":12.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":11.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":11.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":11.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":11.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":12.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":12.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":12.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":12.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":12.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":12.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":12.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":12.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":12.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":12.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":12.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":12.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":12.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":12.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":12.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":12.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":12.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":12.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":12.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":12.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":12.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":12.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":12.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":12.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":12.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":12.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":8.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":7.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":8.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":8.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":8.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":9.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":9.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":9.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":11.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":11.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":12.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":12.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":12.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":12.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":12.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":13.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":13.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":13.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":13.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":13.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":12.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":13.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":13.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":13.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":14.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":13.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":13.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":13.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":13.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":14.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":14.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":14.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":14.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":13.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":14.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":13.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":13.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":13.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":13.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":13.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":13.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":13.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":13.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":13.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":13.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":13.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":13.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":13.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":13.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":13.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":13.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":13.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":13.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":13.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":14.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":14.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":14.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":16.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":16.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":16.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":16.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":16.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":16.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":16.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":16.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":16.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":16.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":16.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":16.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":16.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":16.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":16.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":16.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":16.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":16.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":16.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":16.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":16.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":16.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":16.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":16.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":16.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":16.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":16.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":16.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":16.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":16.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":16.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":16.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":16.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":16.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":16.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":16.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":16.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":16.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":16.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":15.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":15.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":15.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":15.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":15.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":15.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":15.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":14.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":15.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":14.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":14.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":14.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":13.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":13.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":13.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":13.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":13.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":13.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":13.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":13.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":13.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":13.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":13.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":13.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":13.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":13.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":14.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":14.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":14.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":14.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":14.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":14.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":14.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":14.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":14.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":14.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":14.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":14.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":14.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":14.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":14.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":14.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":14.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":13.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":13.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":13.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":13.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":13.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":13.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":14.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":14.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":13.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":13.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":13.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":13.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":13.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":13.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":13.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":13.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":14.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":14.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":14.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":14.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":14.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":14.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":14.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":14.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":14.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":14.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":14.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":15.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":14.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":14.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":15.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":15.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":15.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":15.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":15.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":15.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":15.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":15.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":15.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":15.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":15.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":15.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":15.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":15.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":15.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":14.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":14.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":15.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":15.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":15.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":15.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":14.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":14.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":14.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":14.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":14.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":14.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":14.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":14.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":14.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":14.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":14.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":14.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":14.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":14.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":14.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":14.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":14.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":14.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":14.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":15.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":15.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":15.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":15.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":15.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":15.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":15.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":15.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":15.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":15.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":15.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":15.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":15.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":15.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":15.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":15.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":15.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":15.9491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":16.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":15.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":15.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":15.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":16.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":15.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":15.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":15.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":15.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":16.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":16.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":15.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":15.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":15.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":16.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":15.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":15.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":15.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":15.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":16.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":15.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":15.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":16.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":16.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":16.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":16.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":16.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":16.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":16.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":16.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":15.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":16.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":16.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":16.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":16.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":16.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":16.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":16.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":16.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":16.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":16.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":16.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":16.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":16.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":16.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":16.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":16.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":16.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":16.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":16.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":16.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":16.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":16.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":15.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":16.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":16.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":16.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":16.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":16.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":16.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":16.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":16.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":16.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":16.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":16.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":16.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":16.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":16.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":16.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":15.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":15.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":16.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":16.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":16.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":16.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":16.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":16.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":16.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":16.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":16.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":16.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":16.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":16.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":15.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":15.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":16.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":16.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":16.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":16.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":16.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":16.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":16.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":16.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":16.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":16.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":16.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":16.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":16.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":15.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":16.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":16.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":16.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":16.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":16.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":16.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":16.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":16.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":16.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":16.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":16.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":16.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":16.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":16.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":17.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":17.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":17.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":17.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":17.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":17.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":17.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":17.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":17.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":17.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":17.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":17.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":17.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":17.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":17.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":17.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":17.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":17.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":17.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":17.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":17.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":17.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":17.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":16.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":16.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":17.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":16.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":16.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":16.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":17.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":17.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":17.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":17.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":17.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":17.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":17.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":17.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":17.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":17.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":17.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":17.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":17.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":17.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":17.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":17.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":17.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":17.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":17.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":17.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":17.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":17.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":17.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":17.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":17.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":17.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":17.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":17.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":17.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":17.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":17.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":17.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":17.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":17.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":17.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":17.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":17.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":17.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":17.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":16.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":16.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":16.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":16.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":16.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":16.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":16.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":16.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":16.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":16.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":16.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":16.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":16.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":16.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":16.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":16.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":16.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":16.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":16.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":16.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":16.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":16.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":16.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":16.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":16.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":16.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":16.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":16.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":16.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":16.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":16.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":16.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":16.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":16.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":16.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":16.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":16.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":16.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":16.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":16.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":16.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":15.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":16.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":16.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":15.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":15.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":15.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":15.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":15.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":15.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":15.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":15.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":15.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":15.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":15.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":15.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":15.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":15.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":15.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":15.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":15.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":15.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":15.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":15.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":15.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":15.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":15.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":15.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":15.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":15.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":15.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":15.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":15.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":15.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":15.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":15.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":15.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":15.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":14.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":14.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":14.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":14.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":15.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":14.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":15.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":14.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":14.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":14.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":14.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":15.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":15.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":15.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":15.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":15.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":15.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":15.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":15.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":15.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":15.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":15.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":15.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":15.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":15.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":15.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":15.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":15.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":15.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":15.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":16.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":16.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":16.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":16.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":16.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":16.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":16.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":16.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":16.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":16.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":16.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":16.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":15.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":16.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":16.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":16.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":16.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":16.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":16.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":16.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":16.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":16.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":16.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":16.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":16.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":16.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":16.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":16.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":16.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":16.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":16.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":16.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":16.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":16.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":16.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":16.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":16.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":16.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":16.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":16.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":16.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":16.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":16.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":16.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":16.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":16.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":16.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":16.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":16.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":16.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":16.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":16.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":16.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":16.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":16.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":16.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":16.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":16.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":16.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":16.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":16.1498}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"16.1498","change_start":"-0.1787","change_end":"1.0944%","change_type":"fall","selling_price":"16.1660","redemption_price":"16.1256","nav_total":"567,160,889.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"16.3285","change_start":"+0.0837","change_end":"0.5152%","change_type":"up","selling_price":"16.3449","redemption_price":"16.3040","nav_total":"569,819,831.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"16.2448","change_start":"-0.1472","change_end":"0.8980%","change_type":"fall","selling_price":"16.2611","redemption_price":"16.2204","nav_total":"567,022,832.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"16.3920","change_start":"+0.1384","change_end":"0.8515%","change_type":"up","selling_price":"16.4085","redemption_price":"16.3674","nav_total":"571,899,602.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"16.2536","change_start":"-0.1569","change_end":"0.9561%","change_type":"fall","selling_price":"16.2700","redemption_price":"16.2292","nav_total":"594,456,933.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"16.4105","change_start":"-0.0422","change_end":"0.2565%","change_type":"fall","selling_price":"16.4270","redemption_price":"16.3859","nav_total":"596,189,302.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"16.4527","change_start":"+0.0341","change_end":"0.2077%","change_type":"up","selling_price":"16.4693","redemption_price":"16.4280","nav_total":"606,233,129.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"16.4186","change_start":"+0.0428","change_end":"0.2614%","change_type":"up","selling_price":"16.4351","redemption_price":"16.3940","nav_total":"599,724,840.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"16.3758","change_start":"-0.0175","change_end":"0.1068%","change_type":"fall","selling_price":"16.3923","redemption_price":"16.3512","nav_total":"596,787,023.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"16.3933","change_start":"-0.2053","change_end":"1.2369%","change_type":"fall","selling_price":"16.4098","redemption_price":"16.3687","nav_total":"599,702,261.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"16.5986","change_start":"-0.0387","change_end":"0.2326%","change_type":"fall","selling_price":"16.6153","redemption_price":"16.5737","nav_total":"609,693,085.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"16.6373","change_start":"+0.0048","change_end":"0.0289%","change_type":"up","selling_price":"16.6540","redemption_price":"16.6123","nav_total":"611,213,496.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"16.6325","change_start":"-0.0642","change_end":"0.3845%","change_type":"fall","selling_price":"16.6492","redemption_price":"16.6076","nav_total":"617,370,622.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"16.6967","change_start":"+0.0174","change_end":"0.1043%","change_type":"up","selling_price":"16.7135","redemption_price":"16.6717","nav_total":"619,760,646.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"16.6793","change_start":"-0.0153","change_end":"0.0916%","change_type":"fall","selling_price":"16.6961","redemption_price":"16.6543","nav_total":"621,025,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"16.6946","change_start":"+0.0314","change_end":"0.1884%","change_type":"up","selling_price":"16.7114","redemption_price":"16.6696","nav_total":"621,924,940.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"16.6632","change_start":"-0.1133","change_end":"0.6753%","change_type":"fall","selling_price":"16.6800","redemption_price":"16.6382","nav_total":"622,295,864.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"16.7765","change_start":"+0.0506","change_end":"0.3025%","change_type":"up","selling_price":"16.7934","redemption_price":"16.7513","nav_total":"622,627,840.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"16.7259","change_start":"+0.2041","change_end":"1.2353%","change_type":"up","selling_price":"16.7427","redemption_price":"16.7008","nav_total":"619,875,783.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"16.5218","change_start":"+0.0329","change_end":"0.1995%","change_type":"up","selling_price":"16.5384","redemption_price":"16.4970","nav_total":"610,064,845.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"16.4889","change_start":"+0.1185","change_end":"0.7239%","change_type":"up","selling_price":"16.5055","redemption_price":"16.4642","nav_total":"608,304,257.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"16.3704","change_start":"+0.0856","change_end":"0.5256%","change_type":"up","selling_price":"16.3869","redemption_price":"16.3458","nav_total":"604,270,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"16.2848","change_start":"+0.0956","change_end":"0.5905%","change_type":"up","selling_price":"16.3012","redemption_price":"16.2604","nav_total":"595,565,459.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"16.1892","change_start":"-0.0294","change_end":"0.1813%","change_type":"fall","selling_price":"16.2055","redemption_price":"16.1649","nav_total":"595,357,698.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"16.2186","change_start":"-0.1779","change_end":"1.0850%","change_type":"fall","selling_price":"16.2349","redemption_price":"16.1943","nav_total":"598,027,506.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"16.3965","change_start":"+0.1353","change_end":"0.8320%","change_type":"up","selling_price":"16.4130","redemption_price":"16.3719","nav_total":"604,425,623.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"16.2612","change_start":"-0.2342","change_end":"1.4198%","change_type":"fall","selling_price":"16.2776","redemption_price":"16.2368","nav_total":"606,786,945.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"16.4954","change_start":"-0.1212","change_end":"0.7294%","change_type":"fall","selling_price":"16.5120","redemption_price":"16.4707","nav_total":"615,210,176.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"16.6166","change_start":"+0.0043","change_end":"0.0259%","change_type":"up","selling_price":"16.6333","redemption_price":"16.5917","nav_total":"621,680,982.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"16.6123","change_start":"+0.0282","change_end":"0.1700%","change_type":"up","selling_price":"16.6290","redemption_price":"16.5874","nav_total":"623,180,053.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"16.5841","change_start":"+0.0444","change_end":"0.2684%","change_type":"up","selling_price":"16.6008","redemption_price":"16.5592","nav_total":"622,473,671.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"16.5397","change_start":"+0.1849","change_end":"1.1306%","change_type":"up","selling_price":"16.5563","redemption_price":"16.5149","nav_total":"620,030,791.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"16.3548","change_start":"+0.0685","change_end":"0.4206%","change_type":"up","selling_price":"16.3713","redemption_price":"16.3303","nav_total":"611,715,610.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"16.2863","change_start":"-0.1575","change_end":"0.9578%","change_type":"fall","selling_price":"16.3027","redemption_price":"16.2619","nav_total":"607,898,121.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"16.4438","change_start":"-0.0447","change_end":"0.2711%","change_type":"fall","selling_price":"16.4603","redemption_price":"16.4191","nav_total":"611,023,139.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"16.4885","change_start":"+0.0651","change_end":"0.3964%","change_type":"up","selling_price":"16.5051","redemption_price":"16.4638","nav_total":"608,208,094.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"16.4234","change_start":"-0.0664","change_end":"0.4027%","change_type":"fall","selling_price":"16.4399","redemption_price":"16.3988","nav_total":"605,522,909.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"16.4898","change_start":"-0.0422","change_end":"0.2553%","change_type":"fall","selling_price":"16.5064","redemption_price":"16.4651","nav_total":"607,997,393.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"16.5320","change_start":"+0.2483","change_end":"1.5248%","change_type":"up","selling_price":"16.5486","redemption_price":"16.5072","nav_total":"610,435,319.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"16.2837","change_start":"-0.0958","change_end":"0.5849%","change_type":"fall","selling_price":"16.3001","redemption_price":"16.2593","nav_total":"600,680,576.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"16.3795","change_start":"-0.0655","change_end":"0.3983%","change_type":"fall","selling_price":"16.3960","redemption_price":"16.3549","nav_total":"602,942,499.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"16.4450","change_start":"-0.1643","change_end":"0.9892%","change_type":"fall","selling_price":"16.4615","redemption_price":"16.4203","nav_total":"593,466,185.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"16.6093","change_start":"-0.0010","change_end":"0.0060%","change_type":"fall","selling_price":"16.6260","redemption_price":"16.5844","nav_total":"598,261,918.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"16.6103","change_start":"-0.0651","change_end":"0.3904%","change_type":"fall","selling_price":"16.6270","redemption_price":"16.5854","nav_total":"597,693,765.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"16.6754","change_start":"+0.2657","change_end":"1.6192%","change_type":"up","selling_price":"16.6922","redemption_price":"16.6504","nav_total":"602,781,227.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"16.4097","change_start":"-0.0755","change_end":"0.4580%","change_type":"fall","selling_price":"16.4262","redemption_price":"16.3851","nav_total":"593,616,747.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"16.4852","change_start":"+0.4395","change_end":"2.7391%","change_type":"up","selling_price":"16.5018","redemption_price":"16.4605","nav_total":"596,959,563.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"16.0457","change_start":"+0.1881","change_end":"1.1862%","change_type":"up","selling_price":"16.0618","redemption_price":"16.0216","nav_total":"583,182,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"15.8576","change_start":"-0.4211","change_end":"2.5868%","change_type":"fall","selling_price":"15.8736","redemption_price":"15.8338","nav_total":"547,964,539.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"16.2787","change_start":"-0.1430","change_end":"0.8708%","change_type":"fall","selling_price":"16.2951","redemption_price":"16.2543","nav_total":"565,990,009.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"16.4217","change_start":"-0.0505","change_end":"0.3066%","change_type":"fall","selling_price":"16.4382","redemption_price":"16.3971","nav_total":"551,613,462.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"16.4722","change_start":"+0.1009","change_end":"0.6163%","change_type":"up","selling_price":"16.4888","redemption_price":"16.4475","nav_total":"557,659,173.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"16.3713","change_start":"+0.0291","change_end":"0.1781%","change_type":"up","selling_price":"16.3878","redemption_price":"16.3467","nav_total":"534,406,060.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"16.3422","change_start":"+0.0653","change_end":"0.4012%","change_type":"up","selling_price":"16.3586","redemption_price":"16.3177","nav_total":"532,784,756.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"16.2769","change_start":"+0.1083","change_end":"0.6698%","change_type":"up","selling_price":"16.2933","redemption_price":"16.2525","nav_total":"527,774,513.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"16.1686","change_start":"-0.1752","change_end":"1.0720%","change_type":"fall","selling_price":"16.1849","redemption_price":"16.1443","nav_total":"523,671,583.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"16.3438","change_start":"+0.1572","change_end":"0.9712%","change_type":"up","selling_price":"16.3602","redemption_price":"16.3193","nav_total":"526,144,327.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"16.1866","change_start":"-0.1116","change_end":"0.6847%","change_type":"fall","selling_price":"16.2029","redemption_price":"16.1623","nav_total":"520,975,230.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"16.2982","change_start":"+0.1031","change_end":"0.6366%","change_type":"up","selling_price":"16.3146","redemption_price":"16.2738","nav_total":"525,681,569.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"16.1951","change_start":"+0.1765","change_end":"1.1018%","change_type":"up","selling_price":"16.2114","redemption_price":"16.1708","nav_total":"519,364,685.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"16.0186","change_start":"+0.3539","change_end":"2.2592%","change_type":"up","selling_price":"16.0347","redemption_price":"15.9946","nav_total":"513,463,304.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"15.6647","change_start":"+0.1523","change_end":"0.9818%","change_type":"up","selling_price":"15.6805","redemption_price":"15.6412","nav_total":"502,513,798.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"15.5124","change_start":"+0.1062","change_end":"0.6893%","change_type":"up","selling_price":"15.5280","redemption_price":"15.4891","nav_total":"497,651,603.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"15.4062","change_start":"-0.1893","change_end":"1.2138%","change_type":"fall","selling_price":"15.4217","redemption_price":"15.3831","nav_total":"494,303,675.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.5955","change_start":"+0.5040","change_end":"3.3396%","change_type":"up","selling_price":"15.6112","redemption_price":"15.5721","nav_total":"503,519,346.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"15.0915","change_start":"-0.0329","change_end":"0.2175%","change_type":"fall","selling_price":"15.1067","redemption_price":"15.0689","nav_total":"489,208,477.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"15.1244","change_start":"-0.5313","change_end":"3.3937%","change_type":"fall","selling_price":"15.1396","redemption_price":"15.1017","nav_total":"491,671,323.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"15.6557","change_start":"-0.1431","change_end":"0.9058%","change_type":"fall","selling_price":"15.6715","redemption_price":"15.6322","nav_total":"507,382,597.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"15.7988","change_start":"+0.1231","change_end":"0.7853%","change_type":"up","selling_price":"15.8147","redemption_price":"15.7751","nav_total":"511,839,322.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"15.6757","change_start":"-0.1167","change_end":"0.7390%","change_type":"fall","selling_price":"15.6915","redemption_price":"15.6522","nav_total":"507,361,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"15.7924","change_start":"-0.0918","change_end":"0.5779%","change_type":"fall","selling_price":"15.8083","redemption_price":"15.7687","nav_total":"511,753,317.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"15.8842","change_start":"+0.0885","change_end":"0.5603%","change_type":"up","selling_price":"15.9002","redemption_price":"15.8604","nav_total":"514,493,733.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"15.7957","change_start":"-0.1729","change_end":"1.0827%","change_type":"fall","selling_price":"15.8116","redemption_price":"15.7720","nav_total":"512,162,035.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"15.9686","change_start":"+0.0107","change_end":"0.0671%","change_type":"up","selling_price":"15.9847","redemption_price":"15.9446","nav_total":"519,264,409.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"15.9579","change_start":"+0.2553","change_end":"1.6258%","change_type":"up","selling_price":"15.9740","redemption_price":"15.9340","nav_total":"512,225,054.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"15.7026","change_start":"+0.2055","change_end":"1.3261%","change_type":"up","selling_price":"15.7184","redemption_price":"15.6790","nav_total":"504,131,464.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"15.4971","change_start":"+0.0195","change_end":"0.1260%","change_type":"up","selling_price":"15.5127","redemption_price":"15.4739","nav_total":"496,358,212.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"15.4776","change_start":"+0.1847","change_end":"1.2078%","change_type":"up","selling_price":"15.4932","redemption_price":"15.4544","nav_total":"493,553,039.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"15.2929","change_start":"+0.0769","change_end":"0.5054%","change_type":"up","selling_price":"15.3083","redemption_price":"15.2700","nav_total":"542,402,228.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"15.2160","change_start":"+0.1654","change_end":"1.0990%","change_type":"up","selling_price":"15.2313","redemption_price":"15.1932","nav_total":"539,901,110.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"15.0506","change_start":"+0.1008","change_end":"0.6743%","change_type":"up","selling_price":"15.0658","redemption_price":"15.0280","nav_total":"533,671,877.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"14.9498","change_start":"-0.0437","change_end":"0.2915%","change_type":"fall","selling_price":"14.9648","redemption_price":"14.9274","nav_total":"529,880,420.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"14.9935","change_start":"+0.0071","change_end":"0.0474%","change_type":"up","selling_price":"15.0086","redemption_price":"14.9710","nav_total":"532,084,332.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"14.9864","change_start":"+0.0899","change_end":"0.6035%","change_type":"up","selling_price":"15.0015","redemption_price":"14.9639","nav_total":"534,226,015.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"14.8965","change_start":"-0.1370","change_end":"0.9113%","change_type":"fall","selling_price":"14.9115","redemption_price":"14.8742","nav_total":"529,317,033.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"15.0335","change_start":"+0.0482","change_end":"0.3216%","change_type":"up","selling_price":"15.0486","redemption_price":"15.0109","nav_total":"536,768,192.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"14.9853","change_start":"-0.0217","change_end":"0.1446%","change_type":"fall","selling_price":"15.0004","redemption_price":"14.9628","nav_total":"534,123,696.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"15.0070","change_start":"+0.2724","change_end":"1.8487%","change_type":"up","selling_price":"15.0221","redemption_price":"14.9845","nav_total":"535,029,374.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"14.7346","change_start":"-0.0395","change_end":"0.2674%","change_type":"fall","selling_price":"14.7494","redemption_price":"14.7125","nav_total":"527,226,510.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"14.7741","change_start":"-0.1070","change_end":"0.7190%","change_type":"fall","selling_price":"14.7890","redemption_price":"14.7519","nav_total":"528,363,875.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"14.8811","change_start":"-0.0754","change_end":"0.5041%","change_type":"fall","selling_price":"14.8961","redemption_price":"14.8588","nav_total":"535,445,936.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"14.9565","change_start":"-0.1245","change_end":"0.8255%","change_type":"fall","selling_price":"14.9716","redemption_price":"14.9341","nav_total":"537,233,976.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"15.0810","change_start":"-0.0595","change_end":"0.3930%","change_type":"fall","selling_price":"15.0962","redemption_price":"15.0584","nav_total":"542,141,638.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"15.1405","change_start":"+0.0252","change_end":"0.1667%","change_type":"up","selling_price":"15.1557","redemption_price":"15.1178","nav_total":"547,366,854.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"15.1153","change_start":"-0.0404","change_end":"0.2666%","change_type":"fall","selling_price":"15.1305","redemption_price":"15.0926","nav_total":"556,114,601.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"15.1557","change_start":"-0.2218","change_end":"1.4424%","change_type":"fall","selling_price":"15.1710","redemption_price":"15.1330","nav_total":"559,244,115.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"15.3775","change_start":"+0.0625","change_end":"0.4081%","change_type":"up","selling_price":"15.3930","redemption_price":"15.3544","nav_total":"568,255,698.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"15.3150","change_start":"-0.0177","change_end":"0.1154%","change_type":"fall","selling_price":"15.3304","redemption_price":"15.2920","nav_total":"567,638,426.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"15.3327","change_start":"+0.0032","change_end":"0.0209%","change_type":"up","selling_price":"15.3481","redemption_price":"15.3097","nav_total":"585,856,678.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"15.3295","change_start":"-0.1577","change_end":"1.0183%","change_type":"fall","selling_price":"15.3449","redemption_price":"15.3065","nav_total":"587,784,364.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"15.4872","change_start":"+0.0333","change_end":"0.2155%","change_type":"up","selling_price":"15.5028","redemption_price":"15.4640","nav_total":"597,515,702.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"15.4539","change_start":"-0.0604","change_end":"0.3893%","change_type":"fall","selling_price":"15.4695","redemption_price":"15.4307","nav_total":"595,445,678.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"15.5143","change_start":"+0.0906","change_end":"0.5874%","change_type":"up","selling_price":"15.5299","redemption_price":"15.4910","nav_total":"597,326,001.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"15.4237","change_start":"-0.1456","change_end":"0.9352%","change_type":"fall","selling_price":"15.4392","redemption_price":"15.4006","nav_total":"593,592,389.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"15.5693","change_start":"-0.0857","change_end":"0.5474%","change_type":"fall","selling_price":"15.5850","redemption_price":"15.5459","nav_total":"599,179,721.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"15.6550","change_start":"-0.0898","change_end":"0.5703%","change_type":"fall","selling_price":"15.6708","redemption_price":"15.6315","nav_total":"602,801,624.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"15.7448","change_start":"+0.1611","change_end":"1.0338%","change_type":"up","selling_price":"15.7606","redemption_price":"15.7212","nav_total":"608,377,728.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"15.5837","change_start":"-0.0382","change_end":"0.2445%","change_type":"fall","selling_price":"15.5994","redemption_price":"15.5603","nav_total":"601,626,093.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"15.6219","change_start":"+0.0035","change_end":"0.0224%","change_type":"up","selling_price":"15.6376","redemption_price":"15.5985","nav_total":"601,735,900.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"15.6184","change_start":"+0.1408","change_end":"0.9097%","change_type":"up","selling_price":"15.6341","redemption_price":"15.5950","nav_total":"602,438,636.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"15.4776","change_start":"+0.0176","change_end":"0.1138%","change_type":"up","selling_price":"15.4932","redemption_price":"15.4544","nav_total":"598,293,347.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"15.4600","change_start":"+0.0549","change_end":"0.3564%","change_type":"up","selling_price":"15.4756","redemption_price":"15.4368","nav_total":"600,753,112.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"15.4051","change_start":"-0.1188","change_end":"0.7653%","change_type":"fall","selling_price":"15.4206","redemption_price":"15.3820","nav_total":"598,103,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"15.5239","change_start":"-0.0777","change_end":"0.4980%","change_type":"fall","selling_price":"15.5395","redemption_price":"15.5006","nav_total":"601,767,188.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"15.6016","change_start":"+0.0945","change_end":"0.6094%","change_type":"up","selling_price":"15.6173","redemption_price":"15.5782","nav_total":"605,944,471.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"15.5071","change_start":"-0.0252","change_end":"0.1622%","change_type":"fall","selling_price":"15.5227","redemption_price":"15.4838","nav_total":"603,149,515.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"15.5323","change_start":"-0.0478","change_end":"0.3068%","change_type":"fall","selling_price":"15.5479","redemption_price":"15.5090","nav_total":"606,848,722.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"15.5801","change_start":"-0.0296","change_end":"0.1896%","change_type":"fall","selling_price":"15.5958","redemption_price":"15.5567","nav_total":"608,614,830.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"15.6097","change_start":"-0.0704","change_end":"0.4490%","change_type":"fall","selling_price":"15.6254","redemption_price":"15.5863","nav_total":"608,030,552.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"15.6801","change_start":"+0.0945","change_end":"0.6063%","change_type":"up","selling_price":"15.6959","redemption_price":"15.6566","nav_total":"610,430,535.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"15.5856","change_start":"+0.0323","change_end":"0.2077%","change_type":"up","selling_price":"15.6013","redemption_price":"15.5622","nav_total":"608,015,693.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"15.5533","change_start":"-0.0814","change_end":"0.5206%","change_type":"fall","selling_price":"15.5690","redemption_price":"15.5300","nav_total":"607,179,898.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"15.6347","change_start":"-0.2818","change_end":"1.7705%","change_type":"fall","selling_price":"15.6504","redemption_price":"15.6112","nav_total":"610,101,703.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"15.9165","change_start":"+0.0092","change_end":"0.0578%","change_type":"up","selling_price":"15.9325","redemption_price":"15.8926","nav_total":"622,228,798.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"15.9073","change_start":"-0.0311","change_end":"0.1951%","change_type":"fall","selling_price":"15.9233","redemption_price":"15.8834","nav_total":"621,728,546.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"15.9384","change_start":"-0.1996","change_end":"1.2368%","change_type":"fall","selling_price":"15.9544","redemption_price":"15.9145","nav_total":"621,974,085.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"16.1380","change_start":"-0.0317","change_end":"0.1960%","change_type":"fall","selling_price":"16.1542","redemption_price":"16.1138","nav_total":"631,073,273.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"16.1697","change_start":"+0.2211","change_end":"1.3863%","change_type":"up","selling_price":"16.1860","redemption_price":"16.1454","nav_total":"632,926,938.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"15.9486","change_start":"-0.1413","change_end":"0.8782%","change_type":"fall","selling_price":"15.9646","redemption_price":"15.9247","nav_total":"623,707,166.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"16.0899","change_start":"-0.0396","change_end":"0.2455%","change_type":"fall","selling_price":"16.1061","redemption_price":"16.0658","nav_total":"626,608,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"16.1295","change_start":"-0.0627","change_end":"0.3872%","change_type":"fall","selling_price":"16.1457","redemption_price":"16.1053","nav_total":"627,997,490.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"16.1922","change_start":"+0.0276","change_end":"0.1707%","change_type":"up","selling_price":"16.2085","redemption_price":"16.1679","nav_total":"631,503,459.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"16.1646","change_start":"-0.0582","change_end":"0.3588%","change_type":"fall","selling_price":"16.1809","redemption_price":"16.1404","nav_total":"630,514,727.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"16.2228","change_start":"-0.0340","change_end":"0.2091%","change_type":"fall","selling_price":"16.2391","redemption_price":"16.1985","nav_total":"634,026,018.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"16.2568","change_start":"+0.0857","change_end":"0.5300%","change_type":"up","selling_price":"16.2732","redemption_price":"16.2324","nav_total":"635,850,099.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"16.1711","change_start":"-0.3369","change_end":"2.0408%","change_type":"fall","selling_price":"16.1874","redemption_price":"16.1468","nav_total":"633,427,216.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"16.5080","change_start":"-0.1657","change_end":"0.9938%","change_type":"fall","selling_price":"16.5246","redemption_price":"16.4832","nav_total":"645,722,360.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"16.6737","change_start":"-0.0632","change_end":"0.3776%","change_type":"fall","selling_price":"16.6905","redemption_price":"16.6487","nav_total":"651,990,571.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"16.7369","change_start":"+0.1175","change_end":"0.7070%","change_type":"up","selling_price":"16.7537","redemption_price":"16.7118","nav_total":"658,326,773.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"16.6194","change_start":"-0.1238","change_end":"0.7394%","change_type":"fall","selling_price":"16.6361","redemption_price":"16.5945","nav_total":"653,937,437.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"16.7432","change_start":"-0.0102","change_end":"0.0609%","change_type":"fall","selling_price":"16.7600","redemption_price":"16.7181","nav_total":"658,495,470.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"16.7534","change_start":"-0.0618","change_end":"0.3675%","change_type":"fall","selling_price":"16.7703","redemption_price":"16.7283","nav_total":"657,822,259.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"16.8152","change_start":"+0.1302","change_end":"0.7803%","change_type":"up","selling_price":"16.8321","redemption_price":"16.7900","nav_total":"660,100,671.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"16.6850","change_start":"+0.0228","change_end":"0.1368%","change_type":"up","selling_price":"16.7018","redemption_price":"16.6600","nav_total":"654,397,138.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"16.6622","change_start":"+0.0577","change_end":"0.3475%","change_type":"up","selling_price":"16.6790","redemption_price":"16.6372","nav_total":"658,103,284.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"16.6045","change_start":"-0.0141","change_end":"0.0848%","change_type":"fall","selling_price":"16.6212","redemption_price":"16.5796","nav_total":"658,740,327.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"16.6186","change_start":"-0.0659","change_end":"0.3950%","change_type":"fall","selling_price":"16.6353","redemption_price":"16.5937","nav_total":"662,700,379.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"16.6845","change_start":"-0.0089","change_end":"0.0533%","change_type":"fall","selling_price":"16.7013","redemption_price":"16.6595","nav_total":"658,786,523.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"16.6934","change_start":"-0.0255","change_end":"0.1525%","change_type":"fall","selling_price":"16.7102","redemption_price":"16.6684","nav_total":"658,267,664.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"16.7189","change_start":"+0.1804","change_end":"1.0908%","change_type":"up","selling_price":"16.7357","redemption_price":"16.6938","nav_total":"659,069,668.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"16.5385","change_start":"+0.3645","change_end":"2.2536%","change_type":"up","selling_price":"16.5551","redemption_price":"16.5137","nav_total":"652,097,344.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"16.1740","change_start":"-0.1545","change_end":"0.9462%","change_type":"fall","selling_price":"16.1903","redemption_price":"16.1497","nav_total":"639,055,661.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"16.3285","change_start":"+0.0589","change_end":"0.3620%","change_type":"up","selling_price":"16.3449","redemption_price":"16.3040","nav_total":"643,948,872.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"16.2696","change_start":"+0.0262","change_end":"0.1613%","change_type":"up","selling_price":"16.2860","redemption_price":"16.2452","nav_total":"639,233,715.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"16.2434","change_start":"+0.0660","change_end":"0.4080%","change_type":"up","selling_price":"16.2597","redemption_price":"16.2190","nav_total":"639,595,214.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"16.1774","change_start":"-0.1347","change_end":"0.8258%","change_type":"fall","selling_price":"16.1937","redemption_price":"16.1531","nav_total":"636,253,512.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"16.3121","change_start":"+0.0250","change_end":"0.1535%","change_type":"up","selling_price":"16.3285","redemption_price":"16.2876","nav_total":"641,744,282.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"16.2871","change_start":"-0.1233","change_end":"0.7514%","change_type":"fall","selling_price":"16.3035","redemption_price":"16.2627","nav_total":"638,475,642.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"16.4104","change_start":"-0.1676","change_end":"1.0110%","change_type":"fall","selling_price":"16.4269","redemption_price":"16.3858","nav_total":"644,805,269.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"16.5780","change_start":"-0.1347","change_end":"0.8060%","change_type":"fall","selling_price":"16.5947","redemption_price":"16.5531","nav_total":"652,810,663.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"16.7127","change_start":"-0.0532","change_end":"0.3173%","change_type":"fall","selling_price":"16.7295","redemption_price":"16.6876","nav_total":"658,739,852.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"16.7659","change_start":"+0.1045","change_end":"0.6272%","change_type":"up","selling_price":"16.7828","redemption_price":"16.7408","nav_total":"658,549,595.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"16.6614","change_start":"+0.1386","change_end":"0.8388%","change_type":"up","selling_price":"16.6782","redemption_price":"16.6364","nav_total":"658,001,390.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"16.5228","change_start":"-0.1656","change_end":"0.9923%","change_type":"fall","selling_price":"16.5394","redemption_price":"16.4980","nav_total":"652,615,295.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"16.6884","change_start":"-0.0374","change_end":"0.2236%","change_type":"fall","selling_price":"16.7052","redemption_price":"16.6634","nav_total":"658,237,304.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"16.7258","change_start":"-0.0242","change_end":"0.1445%","change_type":"fall","selling_price":"16.7426","redemption_price":"16.7007","nav_total":"660,413,043.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"16.7500","change_start":"-0.0973","change_end":"0.5775%","change_type":"fall","selling_price":"16.7669","redemption_price":"16.7249","nav_total":"660,258,017.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.8473","change_start":"+0.0527","change_end":"0.3138%","change_type":"up","selling_price":"16.8642","redemption_price":"16.8220","nav_total":"657,051,183.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"16.7946","change_start":"+0.1207","change_end":"0.7239%","change_type":"up","selling_price":"16.8115","redemption_price":"16.7694","nav_total":"652,216,383.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"16.6739","change_start":"-0.1901","change_end":"1.1273%","change_type":"fall","selling_price":"16.6907","redemption_price":"16.6489","nav_total":"645,848,379.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"16.8640","change_start":"-0.0321","change_end":"0.1900%","change_type":"fall","selling_price":"16.8810","redemption_price":"16.8387","nav_total":"654,389,156.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.8961","change_start":"-0.1011","change_end":"0.5948%","change_type":"fall","selling_price":"16.9131","redemption_price":"16.8708","nav_total":"653,984,667.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.9972","change_start":"-0.0786","change_end":"0.4603%","change_type":"fall","selling_price":"17.0143","redemption_price":"16.9717","nav_total":"658,565,293.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"17.0758","change_start":"+0.1015","change_end":"0.5980%","change_type":"up","selling_price":"17.0930","redemption_price":"17.0502","nav_total":"662,207,406.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.9743","change_start":"-0.1749","change_end":"1.0199%","change_type":"fall","selling_price":"16.9914","redemption_price":"16.9488","nav_total":"658,282,601.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"17.1492","change_start":"-0.0107","change_end":"0.0624%","change_type":"fall","selling_price":"17.1664","redemption_price":"17.1235","nav_total":"670,107,263.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"17.1599","change_start":"-0.0211","change_end":"0.1228%","change_type":"fall","selling_price":"17.1772","redemption_price":"17.1342","nav_total":"669,006,380.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"17.1810","change_start":"+0.0051","change_end":"0.0297%","change_type":"up","selling_price":"17.1983","redemption_price":"17.1552","nav_total":"669,866,312.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"17.1759","change_start":"-0.0651","change_end":"0.3776%","change_type":"fall","selling_price":"17.1932","redemption_price":"17.1501","nav_total":"663,166,151.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"17.2410","change_start":"+0.0515","change_end":"0.2996%","change_type":"up","selling_price":"17.2583","redemption_price":"17.2151","nav_total":"661,755,224.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"17.1895","change_start":"+0.1944","change_end":"1.1439%","change_type":"up","selling_price":"17.2068","redemption_price":"17.1637","nav_total":"656,537,040.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.9951","change_start":"-0.2633","change_end":"1.5256%","change_type":"fall","selling_price":"17.0122","redemption_price":"16.9696","nav_total":"644,814,851.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"17.2584","change_start":"-0.0453","change_end":"0.2618%","change_type":"fall","selling_price":"17.2758","redemption_price":"17.2325","nav_total":"653,868,135.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"17.3037","change_start":"-0.1733","change_end":"0.9916%","change_type":"fall","selling_price":"17.3211","redemption_price":"17.2777","nav_total":"654,331,358.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"17.4770","change_start":"-0.0435","change_end":"0.2483%","change_type":"fall","selling_price":"17.4946","redemption_price":"17.4508","nav_total":"661,711,898.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"17.5205","change_start":"-0.0608","change_end":"0.3458%","change_type":"fall","selling_price":"17.5381","redemption_price":"17.4942","nav_total":"663,757,616.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"17.5813","change_start":"-0.2176","change_end":"1.2225%","change_type":"fall","selling_price":"17.5990","redemption_price":"17.5549","nav_total":"669,990,388.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"17.7989","change_start":"-0.0733","change_end":"0.4101%","change_type":"fall","selling_price":"17.8168","redemption_price":"17.7722","nav_total":"734,512,655.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"17.8722","change_start":"+0.1363","change_end":"0.7685%","change_type":"up","selling_price":"17.8902","redemption_price":"17.8454","nav_total":"748,037,931.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"17.7359","change_start":"+0.0180","change_end":"0.1016%","change_type":"up","selling_price":"17.7537","redemption_price":"17.7093","nav_total":"741,440,836.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"17.7179","change_start":"-0.0933","change_end":"0.5238%","change_type":"fall","selling_price":"17.7357","redemption_price":"17.6913","nav_total":"764,905,541.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"17.8112","change_start":"+0.1084","change_end":"0.6123%","change_type":"up","selling_price":"17.8291","redemption_price":"17.7845","nav_total":"771,766,934.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"17.7028","change_start":"+0.1833","change_end":"1.0463%","change_type":"up","selling_price":"17.7206","redemption_price":"17.6762","nav_total":"769,253,585.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"17.5195","change_start":"+0.1645","change_end":"0.9479%","change_type":"up","selling_price":"17.5371","redemption_price":"17.4932","nav_total":"763,682,909.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"17.3550","change_start":"-0.0601","change_end":"0.3451%","change_type":"fall","selling_price":"17.3725","redemption_price":"17.3290","nav_total":"763,369,562.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"17.4151","change_start":"-0.0355","change_end":"0.2034%","change_type":"fall","selling_price":"17.4326","redemption_price":"17.3890","nav_total":"769,118,816.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"17.4506","change_start":"+0.0444","change_end":"0.2551%","change_type":"up","selling_price":"17.4682","redemption_price":"17.4244","nav_total":"771,723,781.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"17.4062","change_start":"+0.0071","change_end":"0.0408%","change_type":"up","selling_price":"17.4237","redemption_price":"17.3801","nav_total":"766,177,483.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"17.3991","change_start":"+0.1860","change_end":"1.0806%","change_type":"up","selling_price":"17.4166","redemption_price":"17.3730","nav_total":"765,045,230.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"17.2131","change_start":"-0.0105","change_end":"0.0610%","change_type":"fall","selling_price":"17.2304","redemption_price":"17.1873","nav_total":"755,597,999.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"17.2236","change_start":"+0.0016","change_end":"0.0093%","change_type":"up","selling_price":"17.2409","redemption_price":"17.1978","nav_total":"749,984,161.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"17.2220","change_start":"+0.1744","change_end":"1.0230%","change_type":"up","selling_price":"17.2393","redemption_price":"17.1962","nav_total":"748,745,329.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"17.0476","change_start":"-0.2102","change_end":"1.2180%","change_type":"fall","selling_price":"17.0647","redemption_price":"17.0220","nav_total":"743,397,701.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"17.2578","change_start":"-0.1054","change_end":"0.6070%","change_type":"fall","selling_price":"17.2752","redemption_price":"17.2319","nav_total":"750,205,113.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"17.3632","change_start":"+0.0576","change_end":"0.3328%","change_type":"up","selling_price":"17.3807","redemption_price":"17.3372","nav_total":"759,214,162.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"17.3056","change_start":"-0.0963","change_end":"0.5534%","change_type":"fall","selling_price":"17.3230","redemption_price":"17.2796","nav_total":"756,145,506.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"17.4019","change_start":"+0.0090","change_end":"0.0517%","change_type":"up","selling_price":"17.4194","redemption_price":"17.3758","nav_total":"762,816,794.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"17.3929","change_start":"+0.0983","change_end":"0.5684%","change_type":"up","selling_price":"17.4104","redemption_price":"17.3668","nav_total":"760,095,683.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"17.2946","change_start":"-0.0388","change_end":"0.2238%","change_type":"fall","selling_price":"17.3120","redemption_price":"17.2687","nav_total":"753,457,942.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"17.3334","change_start":"-0.0081","change_end":"0.0467%","change_type":"fall","selling_price":"17.3508","redemption_price":"17.3074","nav_total":"757,390,592.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"17.3415","change_start":"+0.0203","change_end":"0.1172%","change_type":"up","selling_price":"17.3589","redemption_price":"17.3155","nav_total":"752,296,662.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"17.3212","change_start":"+0.1175","change_end":"0.6830%","change_type":"up","selling_price":"17.3386","redemption_price":"17.2952","nav_total":"746,124,075.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"17.2037","change_start":"-0.0106","change_end":"0.0616%","change_type":"fall","selling_price":"17.2210","redemption_price":"17.1779","nav_total":"742,472,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.2143","change_start":"+0.0899","change_end":"0.5250%","change_type":"up","selling_price":"17.2316","redemption_price":"17.1885","nav_total":"744,914,536.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.1244","change_start":"-0.0324","change_end":"0.1888%","change_type":"fall","selling_price":"17.1416","redemption_price":"17.0987","nav_total":"740,578,856.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.1568","change_start":"-0.0266","change_end":"0.1548%","change_type":"fall","selling_price":"17.1741","redemption_price":"17.1311","nav_total":"741,997,327.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"17.1834","change_start":"+0.1991","change_end":"1.1723%","change_type":"up","selling_price":"17.2007","redemption_price":"17.1576","nav_total":"736,102,620.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"16.9843","change_start":"+0.1303","change_end":"0.7731%","change_type":"up","selling_price":"17.0014","redemption_price":"16.9588","nav_total":"725,519,133.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"16.8540","change_start":"-0.0747","change_end":"0.4413%","change_type":"fall","selling_price":"16.8710","redemption_price":"16.8287","nav_total":"717,649,506.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"16.9287","change_start":"-0.0913","change_end":"0.5364%","change_type":"fall","selling_price":"16.9457","redemption_price":"16.9033","nav_total":"717,026,504.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"17.0200","change_start":"+0.0462","change_end":"0.2722%","change_type":"up","selling_price":"17.0371","redemption_price":"16.9945","nav_total":"717,252,682.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.9738","change_start":"+0.0991","change_end":"0.5873%","change_type":"up","selling_price":"16.9909","redemption_price":"16.9483","nav_total":"713,958,226.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"16.8747","change_start":"+0.0106","change_end":"0.0629%","change_type":"up","selling_price":"16.8917","redemption_price":"16.8494","nav_total":"705,621,918.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.8641","change_start":"+0.1349","change_end":"0.8064%","change_type":"up","selling_price":"16.8811","redemption_price":"16.8388","nav_total":"704,772,395.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"16.7292","change_start":"-0.4099","change_end":"2.3916%","change_type":"fall","selling_price":"16.7460","redemption_price":"16.7041","nav_total":"729,456,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"17.1391","change_start":"-0.2460","change_end":"1.4150%","change_type":"fall","selling_price":"17.1563","redemption_price":"17.1134","nav_total":"761,234,166.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"17.3851","change_start":"-0.0721","change_end":"0.4130%","change_type":"fall","selling_price":"17.4026","redemption_price":"17.3590","nav_total":"769,857,670.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"17.4572","change_start":"+0.0719","change_end":"0.4136%","change_type":"up","selling_price":"17.4748","redemption_price":"17.4310","nav_total":"769,090,519.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"17.3853","change_start":"+0.0206","change_end":"0.1186%","change_type":"up","selling_price":"17.4028","redemption_price":"17.3592","nav_total":"763,654,548.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"17.3647","change_start":"+0.2454","change_end":"1.4335%","change_type":"up","selling_price":"17.3822","redemption_price":"17.3387","nav_total":"761,980,229.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"17.1193","change_start":"+0.0880","change_end":"0.5167%","change_type":"up","selling_price":"17.1365","redemption_price":"17.0936","nav_total":"760,557,362.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"17.0313","change_start":"-0.0809","change_end":"0.4728%","change_type":"fall","selling_price":"17.0484","redemption_price":"17.0058","nav_total":"750,771,654.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.1122","change_start":"-0.2398","change_end":"1.3820%","change_type":"fall","selling_price":"17.1294","redemption_price":"17.0865","nav_total":"753,552,797.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"17.3520","change_start":"-0.2150","change_end":"1.2239%","change_type":"fall","selling_price":"17.3695","redemption_price":"17.3260","nav_total":"762,955,852.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"17.5670","change_start":"+0.0936","change_end":"0.5357%","change_type":"up","selling_price":"17.5847","redemption_price":"17.5406","nav_total":"773,057,915.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"17.4734","change_start":"-0.1052","change_end":"0.5985%","change_type":"fall","selling_price":"17.4910","redemption_price":"17.4472","nav_total":"769,198,108.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"17.5786","change_start":"+0.1336","change_end":"0.7658%","change_type":"up","selling_price":"17.5963","redemption_price":"17.5522","nav_total":"763,023,055.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"17.4450","change_start":"-0.0319","change_end":"0.1825%","change_type":"fall","selling_price":"17.4625","redemption_price":"17.4188","nav_total":"760,198,911.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"17.4769","change_start":"+0.0844","change_end":"0.4853%","change_type":"up","selling_price":"17.4945","redemption_price":"17.4507","nav_total":"760,582,689.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"17.3925","change_start":"+0.0498","change_end":"0.2872%","change_type":"up","selling_price":"17.4100","redemption_price":"17.3664","nav_total":"749,058,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"17.3427","change_start":"-0.0566","change_end":"0.3253%","change_type":"fall","selling_price":"17.3601","redemption_price":"17.3167","nav_total":"737,102,892.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"17.3993","change_start":"+0.0823","change_end":"0.4753%","change_type":"up","selling_price":"17.4168","redemption_price":"17.3732","nav_total":"734,662,266.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"17.3170","change_start":"-0.0392","change_end":"0.2259%","change_type":"fall","selling_price":"17.3344","redemption_price":"17.2910","nav_total":"737,268,151.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"17.3562","change_start":"-0.0385","change_end":"0.2213%","change_type":"fall","selling_price":"17.3737","redemption_price":"17.3302","nav_total":"702,223,615.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"17.3947","change_start":"+0.0614","change_end":"0.3542%","change_type":"up","selling_price":"17.4122","redemption_price":"17.3686","nav_total":"687,679,326.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.3333","change_start":"+0.0588","change_end":"0.3404%","change_type":"up","selling_price":"17.3507","redemption_price":"17.3073","nav_total":"680,279,280.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"17.2745","change_start":"+0.0959","change_end":"0.5583%","change_type":"up","selling_price":"17.2919","redemption_price":"17.2486","nav_total":"673,533,882.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"17.1786","change_start":"-0.0709","change_end":"0.4110%","change_type":"fall","selling_price":"17.1959","redemption_price":"17.1528","nav_total":"670,154,349.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"17.2495","change_start":"+0.2206","change_end":"1.2954%","change_type":"up","selling_price":"17.2668","redemption_price":"17.2236","nav_total":"666,251,179.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"17.0289","change_start":"+0.0450","change_end":"0.2650%","change_type":"up","selling_price":"17.0460","redemption_price":"17.0034","nav_total":"687,897,814.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"16.9839","change_start":"+0.0883","change_end":"0.5226%","change_type":"up","selling_price":"17.0010","redemption_price":"16.9584","nav_total":"730,280,599.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"16.8956","change_start":"+0.0801","change_end":"0.4763%","change_type":"up","selling_price":"16.9126","redemption_price":"16.8703","nav_total":"724,625,689.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"16.8155","change_start":"-0.0987","change_end":"0.5835%","change_type":"fall","selling_price":"16.8324","redemption_price":"16.7903","nav_total":"733,974,360.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"16.9142","change_start":"-0.0812","change_end":"0.4778%","change_type":"fall","selling_price":"16.9312","redemption_price":"16.8888","nav_total":"740,733,225.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"16.9954","change_start":"+0.0546","change_end":"0.3223%","change_type":"up","selling_price":"17.0125","redemption_price":"16.9699","nav_total":"749,333,310.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"16.9408","change_start":"+0.0569","change_end":"0.3370%","change_type":"up","selling_price":"16.9578","redemption_price":"16.9154","nav_total":"747,519,733.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"16.8839","change_start":"+0.1275","change_end":"0.7609%","change_type":"up","selling_price":"16.9009","redemption_price":"16.8586","nav_total":"750,077,917.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"16.7564","change_start":"-0.0668","change_end":"0.3971%","change_type":"fall","selling_price":"16.7733","redemption_price":"16.7313","nav_total":"745,350,311.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"16.8232","change_start":"+0.0976","change_end":"0.5835%","change_type":"up","selling_price":"16.8401","redemption_price":"16.7980","nav_total":"761,413,002.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"16.7256","change_start":"+0.0305","change_end":"0.1827%","change_type":"up","selling_price":"16.7424","redemption_price":"16.7005","nav_total":"762,806,001.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"16.6951","change_start":"+0.0189","change_end":"0.1133%","change_type":"up","selling_price":"16.7119","redemption_price":"16.6701","nav_total":"765,811,116.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"16.6762","change_start":"+0.1862","change_end":"1.1292%","change_type":"up","selling_price":"16.6930","redemption_price":"16.6512","nav_total":"770,422,011.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"16.4900","change_start":"+0.0570","change_end":"0.3469%","change_type":"up","selling_price":"16.5066","redemption_price":"16.4653","nav_total":"759,945,335.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"16.4330","change_start":"+0.4504","change_end":"2.8181%","change_type":"up","selling_price":"16.4495","redemption_price":"16.4084","nav_total":"733,108,332.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"15.9826","change_start":"-0.4103","change_end":"2.5029%","change_type":"fall","selling_price":"15.9987","redemption_price":"15.9586","nav_total":"700,125,809.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"16.3929","change_start":"+0.0197","change_end":"0.1203%","change_type":"up","selling_price":"16.4094","redemption_price":"16.3683","nav_total":"718,531,834.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"16.3732","change_start":"-0.0637","change_end":"0.3875%","change_type":"fall","selling_price":"16.3897","redemption_price":"16.3486","nav_total":"713,711,541.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"16.4369","change_start":"-0.0703","change_end":"0.4259%","change_type":"fall","selling_price":"16.4534","redemption_price":"16.4122","nav_total":"720,551,269.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"16.5072","change_start":"-0.1147","change_end":"0.6901%","change_type":"fall","selling_price":"16.5238","redemption_price":"16.4824","nav_total":"728,034,971.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"16.6219","change_start":"+0.0842","change_end":"0.5091%","change_type":"up","selling_price":"16.6386","redemption_price":"16.5970","nav_total":"732,130,726.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"16.5377","change_start":"+0.2539","change_end":"1.5592%","change_type":"up","selling_price":"16.5543","redemption_price":"16.5129","nav_total":"730,760,788.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"16.2838","change_start":"+0.0107","change_end":"0.0658%","change_type":"up","selling_price":"16.3002","redemption_price":"16.2594","nav_total":"722,538,800.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"16.2731","change_start":"+0.0065","change_end":"0.0400%","change_type":"up","selling_price":"16.2895","redemption_price":"16.2487","nav_total":"720,078,642.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"16.2666","change_start":"+0.0953","change_end":"0.5893%","change_type":"up","selling_price":"16.2830","redemption_price":"16.2422","nav_total":"721,313,069.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"16.1713","change_start":"+0.0706","change_end":"0.4385%","change_type":"up","selling_price":"16.1876","redemption_price":"16.1470","nav_total":"714,356,084.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"16.1007","change_start":"+0.0046","change_end":"0.0286%","change_type":"up","selling_price":"16.1169","redemption_price":"16.0765","nav_total":"712,648,879.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"16.0961","change_start":"+0.0867","change_end":"0.5416%","change_type":"up","selling_price":"16.1123","redemption_price":"16.0720","nav_total":"707,081,211.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"16.0094","change_start":"+0.0969","change_end":"0.6090%","change_type":"up","selling_price":"16.0255","redemption_price":"15.9854","nav_total":"703,173,480.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"15.9125","change_start":"-0.0545","change_end":"0.3413%","change_type":"fall","selling_price":"15.9285","redemption_price":"15.8886","nav_total":"693,854,600.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"15.9670","change_start":"-0.1329","change_end":"0.8255%","change_type":"fall","selling_price":"15.9831","redemption_price":"15.9430","nav_total":"695,107,623.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"16.0999","change_start":"-0.0326","change_end":"0.2021%","change_type":"fall","selling_price":"16.1161","redemption_price":"16.0758","nav_total":"702,205,330.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"16.1325","change_start":"-0.2199","change_end":"1.3448%","change_type":"fall","selling_price":"16.1487","redemption_price":"16.1083","nav_total":"703,691,969.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"16.3524","change_start":"-0.1060","change_end":"0.6440%","change_type":"fall","selling_price":"16.3689","redemption_price":"16.3279","nav_total":"720,303,684.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"16.4584","change_start":"+0.1789","change_end":"1.0989%","change_type":"up","selling_price":"16.4750","redemption_price":"16.4337","nav_total":"723,997,079.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"16.2795","change_start":"-0.0913","change_end":"0.5577%","change_type":"fall","selling_price":"16.2959","redemption_price":"16.2551","nav_total":"743,215,725.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"16.3708","change_start":"+0.0885","change_end":"0.5435%","change_type":"up","selling_price":"16.3873","redemption_price":"16.3462","nav_total":"748,496,965.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"16.2823","change_start":"-0.0600","change_end":"0.3671%","change_type":"fall","selling_price":"16.2987","redemption_price":"16.2579","nav_total":"746,170,712.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"16.3423","change_start":"+0.1169","change_end":"0.7205%","change_type":"up","selling_price":"16.3587","redemption_price":"16.3178","nav_total":"750,706,724.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"16.2254","change_start":"-0.0358","change_end":"0.2202%","change_type":"fall","selling_price":"16.2417","redemption_price":"16.2011","nav_total":"745,774,136.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"16.2612","change_start":"+0.0113","change_end":"0.0695%","change_type":"up","selling_price":"16.2776","redemption_price":"16.2368","nav_total":"771,326,055.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"16.2499","change_start":"+0.1773","change_end":"1.1031%","change_type":"up","selling_price":"16.2663","redemption_price":"16.2255","nav_total":"804,068,796.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"16.0726","change_start":"+0.1493","change_end":"0.9376%","change_type":"up","selling_price":"16.0888","redemption_price":"16.0485","nav_total":"797,325,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"15.9233","change_start":"-0.0233","change_end":"0.1461%","change_type":"fall","selling_price":"15.9393","redemption_price":"15.8994","nav_total":"889,100,456.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"15.9466","change_start":"-0.4224","change_end":"2.5805%","change_type":"fall","selling_price":"15.9626","redemption_price":"15.9227","nav_total":"931,325,961.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"16.3690","change_start":"-0.0040","change_end":"0.0244%","change_type":"fall","selling_price":"16.3855","redemption_price":"16.3444","nav_total":"956,420,674.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"16.3730","change_start":"-0.0922","change_end":"0.5600%","change_type":"fall","selling_price":"16.3895","redemption_price":"16.3484","nav_total":"956,619,855.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"16.4652","change_start":"+0.0896","change_end":"0.5472%","change_type":"up","selling_price":"16.4818","redemption_price":"16.4405","nav_total":"1,114,770,620.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"16.3756","change_start":"+0.0970","change_end":"0.5959%","change_type":"up","selling_price":"16.3921","redemption_price":"16.3510","nav_total":"1,108,353,444.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"16.2786","change_start":"+0.0493","change_end":"0.3038%","change_type":"up","selling_price":"16.2950","redemption_price":"16.2542","nav_total":"1,097,101,157.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"16.2293","change_start":"+0.0146","change_end":"0.0900%","change_type":"up","selling_price":"16.2456","redemption_price":"16.2050","nav_total":"1,190,806,858.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"16.2147","change_start":"-0.0229","change_end":"0.1410%","change_type":"fall","selling_price":"16.2310","redemption_price":"16.1904","nav_total":"1,414,068,348.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"16.2376","change_start":"-0.0441","change_end":"0.2709%","change_type":"fall","selling_price":"16.2539","redemption_price":"16.2132","nav_total":"1,412,780,237.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"16.2817","change_start":"+0.1010","change_end":"0.6242%","change_type":"up","selling_price":"16.2981","redemption_price":"16.2573","nav_total":"1,560,355,234.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"16.1807","change_start":"+0.1577","change_end":"0.9842%","change_type":"up","selling_price":"16.1970","redemption_price":"16.1564","nav_total":"1,644,448,127.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"16.0230","change_start":"-0.0585","change_end":"0.3638%","change_type":"fall","selling_price":"16.0391","redemption_price":"15.9990","nav_total":"1,682,373,068.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"16.0815","change_start":"+0.0163","change_end":"0.1015%","change_type":"up","selling_price":"16.0977","redemption_price":"16.0574","nav_total":"1,689,115,938.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"16.0652","change_start":"-0.0179","change_end":"0.1113%","change_type":"fall","selling_price":"16.0814","redemption_price":"16.0411","nav_total":"1,681,146,163.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"16.0831","change_start":"-0.0308","change_end":"0.1911%","change_type":"fall","selling_price":"16.0993","redemption_price":"16.0590","nav_total":"1,649,026,374.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"16.1139","change_start":"+0.1218","change_end":"0.7616%","change_type":"up","selling_price":"16.1301","redemption_price":"16.0897","nav_total":"1,647,084,605.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"15.9921","change_start":"-0.1898","change_end":"1.1729%","change_type":"fall","selling_price":"16.0082","redemption_price":"15.9681","nav_total":"1,625,155,009.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"16.1819","change_start":"+0.0877","change_end":"0.5449%","change_type":"up","selling_price":"16.1982","redemption_price":"16.1576","nav_total":"1,651,573,576.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"16.0942","change_start":"-0.0401","change_end":"0.2485%","change_type":"fall","selling_price":"16.1104","redemption_price":"16.0701","nav_total":"1,636,984,836.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"16.1343","change_start":"-0.0148","change_end":"0.0916%","change_type":"fall","selling_price":"16.1505","redemption_price":"16.1101","nav_total":"1,592,294,470.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"16.1491","change_start":"-0.2708","change_end":"1.6492%","change_type":"fall","selling_price":"16.1653","redemption_price":"16.1249","nav_total":"1,587,679,077.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"16.4199","change_start":"+0.0433","change_end":"0.2644%","change_type":"up","selling_price":"16.4364","redemption_price":"16.3953","nav_total":"1,583,289,919.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"16.3766","change_start":"-0.1801","change_end":"1.0878%","change_type":"fall","selling_price":"16.3931","redemption_price":"16.3520","nav_total":"1,555,270,795.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"16.5567","change_start":"-0.0108","change_end":"0.0652%","change_type":"fall","selling_price":"16.5734","redemption_price":"16.5319","nav_total":"1,535,198,904.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"16.5675","change_start":"+0.0450","change_end":"0.2724%","change_type":"up","selling_price":"16.5842","redemption_price":"16.5426","nav_total":"1,531,516,088.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"16.5225","change_start":"+0.1529","change_end":"0.9340%","change_type":"up","selling_price":"16.5391","redemption_price":"16.4977","nav_total":"1,482,132,251.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"16.3696","change_start":"-0.0684","change_end":"0.4161%","change_type":"fall","selling_price":"16.3861","redemption_price":"16.3450","nav_total":"1,469,079,767.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"16.4380","change_start":"-0.0332","change_end":"0.2016%","change_type":"fall","selling_price":"16.4545","redemption_price":"16.4133","nav_total":"1,455,648,815.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"16.4712","change_start":"+0.3023","change_end":"1.8696%","change_type":"up","selling_price":"16.4878","redemption_price":"16.4465","nav_total":"1,448,522,093.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"16.1689","change_start":"-0.0299","change_end":"0.1846%","change_type":"fall","selling_price":"16.1852","redemption_price":"16.1446","nav_total":"1,410,419,004.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"16.1988","change_start":"-0.1258","change_end":"0.7706%","change_type":"fall","selling_price":"16.2151","redemption_price":"16.1745","nav_total":"1,407,024,911.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"16.3246","change_start":"-0.0739","change_end":"0.4507%","change_type":"fall","selling_price":"16.3410","redemption_price":"16.3001","nav_total":"1,393,221,244.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"16.3985","change_start":"+0.0114","change_end":"0.0696%","change_type":"up","selling_price":"16.4150","redemption_price":"16.3739","nav_total":"1,408,753,763.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"16.3871","change_start":"+0.1407","change_end":"0.8660%","change_type":"up","selling_price":"16.4036","redemption_price":"16.3625","nav_total":"1,401,999,849.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"16.2464","change_start":"-0.1612","change_end":"0.9825%","change_type":"fall","selling_price":"16.2627","redemption_price":"16.2220","nav_total":"1,318,955,070.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"16.4076","change_start":"+0.1569","change_end":"0.9655%","change_type":"up","selling_price":"16.4241","redemption_price":"16.3830","nav_total":"1,379,236,639.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"16.2507","change_start":"+0.0283","change_end":"0.1745%","change_type":"up","selling_price":"16.2671","redemption_price":"16.2263","nav_total":"1,356,238,086.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"16.2224","change_start":"+0.0664","change_end":"0.4110%","change_type":"up","selling_price":"16.2387","redemption_price":"16.1981","nav_total":"1,353,099,847.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"16.1560","change_start":"+0.2470","change_end":"1.5526%","change_type":"up","selling_price":"16.1723","redemption_price":"16.1318","nav_total":"1,344,501,897.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"15.9090","change_start":"-0.1105","change_end":"0.6898%","change_type":"fall","selling_price":"15.9250","redemption_price":"15.8851","nav_total":"1,320,547,315.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"16.0195","change_start":"-0.1143","change_end":"0.7085%","change_type":"fall","selling_price":"16.0356","redemption_price":"15.9955","nav_total":"1,324,711,057.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"16.1338","change_start":"+0.1204","change_end":"0.7519%","change_type":"up","selling_price":"16.1500","redemption_price":"16.1096","nav_total":"1,328,205,487.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"16.0134","change_start":"-0.1925","change_end":"1.1878%","change_type":"fall","selling_price":"16.0295","redemption_price":"15.9894","nav_total":"1,307,389,731.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"16.2059","change_start":"-0.0171","change_end":"0.1054%","change_type":"fall","selling_price":"16.2222","redemption_price":"16.1816","nav_total":"1,309,056,065.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"16.2230","change_start":"+0.1878","change_end":"1.1712%","change_type":"up","selling_price":"16.2393","redemption_price":"16.1987","nav_total":"1,293,192,703.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"16.0352","change_start":"-0.0692","change_end":"0.4297%","change_type":"fall","selling_price":"16.0513","redemption_price":"16.0111","nav_total":"1,262,656,544.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"16.1044","change_start":"+0.0105","change_end":"0.0652%","change_type":"up","selling_price":"16.1206","redemption_price":"16.0802","nav_total":"1,255,770,123.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"16.0939","change_start":"+0.1264","change_end":"0.7916%","change_type":"up","selling_price":"16.1101","redemption_price":"16.0698","nav_total":"1,252,914,819.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"15.9675","change_start":"+0.0867","change_end":"0.5459%","change_type":"up","selling_price":"15.9836","redemption_price":"15.9435","nav_total":"1,238,529,073.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"15.8808","change_start":"-0.1621","change_end":"1.0104%","change_type":"fall","selling_price":"15.8968","redemption_price":"15.8570","nav_total":"1,228,628,776.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"16.0429","change_start":"+0.2209","change_end":"1.3962%","change_type":"up","selling_price":"16.0590","redemption_price":"16.0188","nav_total":"1,231,793,603.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"15.8220","change_start":"-0.0032","change_end":"0.0202%","change_type":"fall","selling_price":"15.8379","redemption_price":"15.7983","nav_total":"1,213,027,477.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"15.8252","change_start":"-0.0143","change_end":"0.0903%","change_type":"fall","selling_price":"15.8411","redemption_price":"15.8015","nav_total":"1,204,288,173.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"15.8395","change_start":"+0.1161","change_end":"0.7384%","change_type":"up","selling_price":"15.8554","redemption_price":"15.8157","nav_total":"1,196,727,715.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"15.7234","change_start":"-0.3300","change_end":"2.0556%","change_type":"fall","selling_price":"15.7392","redemption_price":"15.6998","nav_total":"1,174,738,964.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"16.0534","change_start":"+0.0619","change_end":"0.3871%","change_type":"up","selling_price":"16.0696","redemption_price":"16.0293","nav_total":"1,193,795,072.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"15.9915","change_start":"+0.1068","change_end":"0.6723%","change_type":"up","selling_price":"16.0076","redemption_price":"15.9675","nav_total":"1,171,096,968.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"15.8847","change_start":"+0.0723","change_end":"0.4572%","change_type":"up","selling_price":"15.9007","redemption_price":"15.8609","nav_total":"1,150,899,244.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"15.8124","change_start":"-0.2386","change_end":"1.4865%","change_type":"fall","selling_price":"15.8283","redemption_price":"15.7887","nav_total":"1,128,377,875.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"16.0510","change_start":"-0.1735","change_end":"1.0694%","change_type":"fall","selling_price":"16.0672","redemption_price":"16.0269","nav_total":"1,134,840,058.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"16.2245","change_start":"+0.2598","change_end":"1.6273%","change_type":"up","selling_price":"16.2408","redemption_price":"16.2002","nav_total":"1,125,940,786.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"15.9647","change_start":"+0.0020","change_end":"0.0125%","change_type":"up","selling_price":"15.9808","redemption_price":"15.9408","nav_total":"1,089,242,272.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"15.9627","change_start":"+0.1037","change_end":"0.6539%","change_type":"up","selling_price":"15.9788","redemption_price":"15.9388","nav_total":"1,089,255,548.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"15.8590","change_start":"-0.1151","change_end":"0.7205%","change_type":"fall","selling_price":"15.8750","redemption_price":"15.8352","nav_total":"1,218,303,691.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"15.9741","change_start":"-0.0294","change_end":"0.1837%","change_type":"fall","selling_price":"15.9902","redemption_price":"15.9501","nav_total":"1,228,089,708.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"16.0035","change_start":"+0.0729","change_end":"0.4576%","change_type":"up","selling_price":"16.0196","redemption_price":"15.9795","nav_total":"1,230,944,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"15.9306","change_start":"+0.1286","change_end":"0.8138%","change_type":"up","selling_price":"15.9466","redemption_price":"15.9067","nav_total":"1,226,653,261.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"15.8020","change_start":"-0.0856","change_end":"0.5388%","change_type":"fall","selling_price":"15.8179","redemption_price":"15.7783","nav_total":"1,217,204,994.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"15.8876","change_start":"-0.1283","change_end":"0.8011%","change_type":"fall","selling_price":"15.9036","redemption_price":"15.8638","nav_total":"1,223,144,618.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"16.0159","change_start":"+0.0668","change_end":"0.4188%","change_type":"up","selling_price":"16.0320","redemption_price":"15.9919","nav_total":"1,232,242,760.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"15.9491","change_start":"+0.1337","change_end":"0.8454%","change_type":"up","selling_price":"15.9651","redemption_price":"15.9252","nav_total":"1,225,138,912.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"15.8154","change_start":"+0.0378","change_end":"0.2396%","change_type":"up","selling_price":"15.8313","redemption_price":"15.7917","nav_total":"1,216,104,235.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"15.7776","change_start":"-0.0041","change_end":"0.0260%","change_type":"fall","selling_price":"15.7935","redemption_price":"15.7539","nav_total":"1,202,573,417.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"15.7817","change_start":"+0.2336","change_end":"1.5024%","change_type":"up","selling_price":"15.7976","redemption_price":"15.7580","nav_total":"1,199,671,788.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"15.5481","change_start":"-0.3714","change_end":"2.3330%","change_type":"fall","selling_price":"15.5637","redemption_price":"15.5248","nav_total":"1,164,922,920.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"15.9195","change_start":"+0.0705","change_end":"0.4448%","change_type":"up","selling_price":"15.9355","redemption_price":"15.8956","nav_total":"1,186,907,576.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"15.8490","change_start":"+0.0330","change_end":"0.2086%","change_type":"up","selling_price":"15.8649","redemption_price":"15.8252","nav_total":"1,180,515,474.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"15.8160","change_start":"+0.0216","change_end":"0.1368%","change_type":"up","selling_price":"15.8319","redemption_price":"15.7923","nav_total":"1,174,337,368.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"15.7944","change_start":"+0.0418","change_end":"0.2654%","change_type":"up","selling_price":"15.8103","redemption_price":"15.7707","nav_total":"1,167,528,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"15.7526","change_start":"+0.1749","change_end":"1.1228%","change_type":"up","selling_price":"15.7685","redemption_price":"15.7290","nav_total":"1,166,259,854.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"15.5777","change_start":"+0.0247","change_end":"0.1588%","change_type":"up","selling_price":"15.5934","redemption_price":"15.5543","nav_total":"1,143,905,267.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"15.5530","change_start":"+0.0164","change_end":"0.1056%","change_type":"up","selling_price":"15.5687","redemption_price":"15.5297","nav_total":"1,138,905,581.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"15.5366","change_start":"+0.0062","change_end":"0.0399%","change_type":"up","selling_price":"15.5522","redemption_price":"15.5133","nav_total":"1,134,626,322.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"15.5304","change_start":"+0.1462","change_end":"0.9503%","change_type":"up","selling_price":"15.5460","redemption_price":"15.5071","nav_total":"1,132,312,087.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"15.3842","change_start":"+0.1588","change_end":"1.0430%","change_type":"up","selling_price":"15.3997","redemption_price":"15.3611","nav_total":"1,112,629,524.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"15.2254","change_start":"+0.1401","change_end":"0.9287%","change_type":"up","selling_price":"15.2407","redemption_price":"15.2026","nav_total":"1,098,005,907.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"15.0853","change_start":"+0.0829","change_end":"0.5526%","change_type":"up","selling_price":"15.1005","redemption_price":"15.0627","nav_total":"1,088,367,388.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"15.0024","change_start":"+0.0592","change_end":"0.3962%","change_type":"up","selling_price":"15.0175","redemption_price":"14.9799","nav_total":"1,079,803,802.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"14.9432","change_start":"+0.1341","change_end":"0.9055%","change_type":"up","selling_price":"14.9582","redemption_price":"14.9208","nav_total":"1,069,624,217.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"14.8091","change_start":"-0.0622","change_end":"0.4183%","change_type":"fall","selling_price":"14.8240","redemption_price":"14.7869","nav_total":"1,060,821,859.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"14.8713","change_start":"-0.0140","change_end":"0.0941%","change_type":"fall","selling_price":"14.8863","redemption_price":"14.8490","nav_total":"1,062,071,367.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.8853","change_start":"+0.0345","change_end":"0.2323%","change_type":"up","selling_price":"14.9003","redemption_price":"14.8630","nav_total":"1,060,158,614.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.8508","change_start":"+0.0649","change_end":"0.4389%","change_type":"up","selling_price":"14.8658","redemption_price":"14.8285","nav_total":"1,056,342,132.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.7859","change_start":"-0.0323","change_end":"0.2180%","change_type":"fall","selling_price":"14.8008","redemption_price":"14.7637","nav_total":"1,048,256,650.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.8182","change_start":"-0.0051","change_end":"0.0344%","change_type":"fall","selling_price":"14.8331","redemption_price":"14.7960","nav_total":"1,049,611,780.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.8233","change_start":"-0.0033","change_end":"0.0223%","change_type":"fall","selling_price":"14.8382","redemption_price":"14.8011","nav_total":"1,050,596,179.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.8266","change_start":"-0.0427","change_end":"0.2872%","change_type":"fall","selling_price":"14.8415","redemption_price":"14.8044","nav_total":"1,046,617,955.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"14.8693","change_start":"+0.1977","change_end":"1.3475%","change_type":"up","selling_price":"14.8843","redemption_price":"14.8470","nav_total":"1,047,201,445.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"14.6716","change_start":"+0.1043","change_end":"0.7160%","change_type":"up","selling_price":"14.6864","redemption_price":"14.6496","nav_total":"1,033,776,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"14.5673","change_start":"-0.0549","change_end":"0.3755%","change_type":"fall","selling_price":"14.5820","redemption_price":"14.5454","nav_total":"1,027,454,314.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"14.6222","change_start":"+0.0152","change_end":"0.1041%","change_type":"up","selling_price":"14.6369","redemption_price":"14.6003","nav_total":"1,023,968,527.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"14.6070","change_start":"-0.0091","change_end":"0.0623%","change_type":"fall","selling_price":"14.6217","redemption_price":"14.5851","nav_total":"1,022,858,552.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"14.6161","change_start":"-0.0254","change_end":"0.1735%","change_type":"fall","selling_price":"14.6308","redemption_price":"14.5942","nav_total":"1,023,469,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"14.6415","change_start":"+0.0947","change_end":"0.6510%","change_type":"up","selling_price":"14.6562","redemption_price":"14.6195","nav_total":"1,025,252,164.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"14.5468","change_start":"+0.0555","change_end":"0.3830%","change_type":"up","selling_price":"14.5614","redemption_price":"14.5250","nav_total":"1,018,830,153.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"14.4913","change_start":"+0.0737","change_end":"0.5112%","change_type":"up","selling_price":"14.5059","redemption_price":"14.4696","nav_total":"1,014,413,261.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"14.4176","change_start":"-0.0043","change_end":"0.0298%","change_type":"fall","selling_price":"14.4321","redemption_price":"14.3960","nav_total":"1,009,450,370.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"14.4219","change_start":"+0.1248","change_end":"0.8729%","change_type":"up","selling_price":"14.4364","redemption_price":"14.4003","nav_total":"1,008,208,134.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"14.2971","change_start":"+0.0159","change_end":"0.1113%","change_type":"up","selling_price":"14.3115","redemption_price":"14.2757","nav_total":"999,220,877.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"14.2812","change_start":"-0.1928","change_end":"1.3320%","change_type":"fall","selling_price":"14.2956","redemption_price":"14.2598","nav_total":"997,224,149.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"14.4740","change_start":"-0.1581","change_end":"1.0805%","change_type":"fall","selling_price":"14.4886","redemption_price":"14.4523","nav_total":"1,006,988,222.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"14.6321","change_start":"-0.1307","change_end":"0.8853%","change_type":"fall","selling_price":"14.6468","redemption_price":"14.6102","nav_total":"1,016,707,986.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"14.7628","change_start":"-0.1156","change_end":"0.7770%","change_type":"fall","selling_price":"14.7777","redemption_price":"14.7407","nav_total":"1,025,876,052.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.8784","change_start":"+0.0620","change_end":"0.4185%","change_type":"up","selling_price":"14.8934","redemption_price":"14.8561","nav_total":"1,028,683,497.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.8164","change_start":"-0.1938","change_end":"1.2911%","change_type":"fall","selling_price":"14.8313","redemption_price":"14.7942","nav_total":"1,023,753,047.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"15.0102","change_start":"+0.0208","change_end":"0.1388%","change_type":"up","selling_price":"15.0253","redemption_price":"14.9877","nav_total":"1,022,919,146.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.9894","change_start":"+0.1046","change_end":"0.7027%","change_type":"up","selling_price":"15.0045","redemption_price":"14.9669","nav_total":"1,020,301,728.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.8848","change_start":"-0.1373","change_end":"0.9140%","change_type":"fall","selling_price":"14.8998","redemption_price":"14.8625","nav_total":"994,185,708.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"15.0221","change_start":"+0.0212","change_end":"0.1413%","change_type":"up","selling_price":"15.0372","redemption_price":"14.9996","nav_total":"989,693,730.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"15.0009","change_start":"-0.0063","change_end":"0.0420%","change_type":"fall","selling_price":"15.0160","redemption_price":"14.9784","nav_total":"965,202,159.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"15.0072","change_start":"+0.1098","change_end":"0.7370%","change_type":"up","selling_price":"15.0223","redemption_price":"14.9847","nav_total":"965,858,970.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"14.8974","change_start":"+0.1086","change_end":"0.7343%","change_type":"up","selling_price":"14.9124","redemption_price":"14.8751","nav_total":"948,714,763.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.7888","change_start":"+0.0101","change_end":"0.0683%","change_type":"up","selling_price":"14.8037","redemption_price":"14.7666","nav_total":"941,267,291.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"14.7787","change_start":"-0.0582","change_end":"0.3923%","change_type":"fall","selling_price":"14.7936","redemption_price":"14.7565","nav_total":"940,440,544.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.8369","change_start":"-0.0175","change_end":"0.1178%","change_type":"fall","selling_price":"14.8518","redemption_price":"14.8146","nav_total":"944,388,430.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.8544","change_start":"-0.0493","change_end":"0.3308%","change_type":"fall","selling_price":"14.8694","redemption_price":"14.8321","nav_total":"941,120,442.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.9037","change_start":"-0.0383","change_end":"0.2563%","change_type":"fall","selling_price":"14.9187","redemption_price":"14.8813","nav_total":"942,490,853.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.9420","change_start":"+0.0604","change_end":"0.4059%","change_type":"up","selling_price":"14.9570","redemption_price":"14.9196","nav_total":"944,395,382.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.8816","change_start":"-0.1199","change_end":"0.7993%","change_type":"fall","selling_price":"14.8966","redemption_price":"14.8593","nav_total":"936,975,791.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"15.0015","change_start":"+0.0494","change_end":"0.3304%","change_type":"up","selling_price":"15.0166","redemption_price":"14.9790","nav_total":"944,557,290.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.9521","change_start":"+0.0096","change_end":"0.0642%","change_type":"up","selling_price":"14.9672","redemption_price":"14.9297","nav_total":"936,500,067.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.9425","change_start":"-0.1462","change_end":"0.9689%","change_type":"fall","selling_price":"14.9575","redemption_price":"14.9201","nav_total":"933,993,493.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"15.0887","change_start":"-0.1091","change_end":"0.7179%","change_type":"fall","selling_price":"15.1039","redemption_price":"15.0661","nav_total":"936,992,814.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"15.1978","change_start":"-0.0314","change_end":"0.2062%","change_type":"fall","selling_price":"15.2131","redemption_price":"15.1750","nav_total":"944,186,545.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"15.2292","change_start":"-0.0344","change_end":"0.2254%","change_type":"fall","selling_price":"15.2445","redemption_price":"15.2064","nav_total":"949,506,394.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"15.2636","change_start":"-0.0432","change_end":"0.2822%","change_type":"fall","selling_price":"15.2790","redemption_price":"15.2407","nav_total":"950,163,635.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"15.3068","change_start":"+0.0276","change_end":"0.1806%","change_type":"up","selling_price":"15.3222","redemption_price":"15.2838","nav_total":"955,451,910.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"15.2792","change_start":"+0.0522","change_end":"0.3428%","change_type":"up","selling_price":"15.2946","redemption_price":"15.2563","nav_total":"955,042,377.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"15.2270","change_start":"-0.0491","change_end":"0.3214%","change_type":"fall","selling_price":"15.2423","redemption_price":"15.2042","nav_total":"954,997,037.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"15.2761","change_start":"+0.1328","change_end":"0.8770%","change_type":"up","selling_price":"15.2915","redemption_price":"15.2532","nav_total":"956,528,038.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"15.1433","change_start":"+0.1215","change_end":"0.8088%","change_type":"up","selling_price":"15.1585","redemption_price":"15.1206","nav_total":"947,754,681.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"15.0218","change_start":"+0.1417","change_end":"0.9523%","change_type":"up","selling_price":"15.0369","redemption_price":"14.9993","nav_total":"934,365,586.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.8801","change_start":"-0.0541","change_end":"0.3623%","change_type":"fall","selling_price":"14.8951","redemption_price":"14.8578","nav_total":"855,559,639.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.9342","change_start":"+0.0477","change_end":"0.3204%","change_type":"up","selling_price":"14.9492","redemption_price":"14.9118","nav_total":"842,733,845.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.8865","change_start":"+0.0968","change_end":"0.6545%","change_type":"up","selling_price":"14.9015","redemption_price":"14.8642","nav_total":"841,344,736.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.7897","change_start":"-0.0711","change_end":"0.4784%","change_type":"fall","selling_price":"14.8046","redemption_price":"14.7675","nav_total":"834,025,940.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.8608","change_start":"-0.0619","change_end":"0.4148%","change_type":"fall","selling_price":"14.8758","redemption_price":"14.8385","nav_total":"839,518,679.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.9227","change_start":"+0.0844","change_end":"0.5688%","change_type":"up","selling_price":"14.9377","redemption_price":"14.9003","nav_total":"842,047,270.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.8383","change_start":"+0.0114","change_end":"0.0769%","change_type":"up","selling_price":"14.8532","redemption_price":"14.8160","nav_total":"837,120,683.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.8269","change_start":"+0.0305","change_end":"0.2061%","change_type":"up","selling_price":"14.8418","redemption_price":"14.8047","nav_total":"801,028,870.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.7964","change_start":"-0.1538","change_end":"1.0287%","change_type":"fall","selling_price":"14.8113","redemption_price":"14.7742","nav_total":"796,022,319.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.9502","change_start":"+0.1996","change_end":"1.3532%","change_type":"up","selling_price":"14.9653","redemption_price":"14.9278","nav_total":"804,164,360.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.7506","change_start":"-0.0623","change_end":"0.4206%","change_type":"fall","selling_price":"14.7655","redemption_price":"14.7285","nav_total":"791,875,149.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.8129","change_start":"+0.0971","change_end":"0.6598%","change_type":"up","selling_price":"14.8278","redemption_price":"14.7907","nav_total":"759,475,467.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.7158","change_start":"-0.0018","change_end":"0.0122%","change_type":"fall","selling_price":"14.7306","redemption_price":"14.6937","nav_total":"754,716,395.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.7176","change_start":"-0.0283","change_end":"0.1919%","change_type":"fall","selling_price":"14.7324","redemption_price":"14.6955","nav_total":"754,085,526.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.7459","change_start":"+0.0058","change_end":"0.0393%","change_type":"up","selling_price":"14.7607","redemption_price":"14.7238","nav_total":"752,191,997.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.7401","change_start":"-0.1038","change_end":"0.6993%","change_type":"fall","selling_price":"14.7549","redemption_price":"14.7180","nav_total":"751,886,613.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.8439","change_start":"-0.0554","change_end":"0.3718%","change_type":"fall","selling_price":"14.8588","redemption_price":"14.8216","nav_total":"725,972,281.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.8993","change_start":"-0.0529","change_end":"0.3538%","change_type":"fall","selling_price":"14.9143","redemption_price":"14.8770","nav_total":"727,990,481.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.9522","change_start":"+0.0385","change_end":"0.2582%","change_type":"up","selling_price":"14.9673","redemption_price":"14.9298","nav_total":"730,695,218.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.9137","change_start":"-0.0603","change_end":"0.4027%","change_type":"fall","selling_price":"14.9287","redemption_price":"14.8913","nav_total":"725,084,209.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.9740","change_start":"+0.0468","change_end":"0.3135%","change_type":"up","selling_price":"14.9891","redemption_price":"14.9515","nav_total":"723,212,234.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.9272","change_start":"+0.1388","change_end":"0.9386%","change_type":"up","selling_price":"14.9422","redemption_price":"14.9048","nav_total":"720,096,489.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.7884","change_start":"-0.0385","change_end":"0.2597%","change_type":"fall","selling_price":"14.8033","redemption_price":"14.7662","nav_total":"711,081,879.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.8269","change_start":"-0.3150","change_end":"2.0803%","change_type":"fall","selling_price":"14.8418","redemption_price":"14.8047","nav_total":"712,947,723.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.1419","change_start":"+0.1281","change_end":"0.8532%","change_type":"up","selling_price":"15.1571","redemption_price":"15.1192","nav_total":"727,245,109.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.0138","change_start":"-0.1892","change_end":"1.2445%","change_type":"fall","selling_price":"15.0289","redemption_price":"14.9913","nav_total":"719,478,671.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"15.2030","change_start":"+0.0609","change_end":"0.4022%","change_type":"up","selling_price":"15.2183","redemption_price":"15.1802","nav_total":"727,976,993.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"15.1421","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.1573","redemption_price":"15.1194","nav_total":"719,673,354.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"15.1419","change_start":"+0.0237","change_end":"0.1568%","change_type":"up","selling_price":"15.1571","redemption_price":"15.1192","nav_total":"720,588,260.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.1182","change_start":"-0.0471","change_end":"0.3106%","change_type":"fall","selling_price":"15.1334","redemption_price":"15.0955","nav_total":"718,883,981.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"15.1653","change_start":"-0.0043","change_end":"0.0283%","change_type":"fall","selling_price":"15.1806","redemption_price":"15.1426","nav_total":"713,669,676.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.1696","change_start":"+0.0392","change_end":"0.2591%","change_type":"up","selling_price":"15.1849","redemption_price":"15.1468","nav_total":"711,547,846.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.1304","change_start":"-0.0182","change_end":"0.1201%","change_type":"fall","selling_price":"15.1456","redemption_price":"15.1077","nav_total":"708,424,756.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.1486","change_start":"+0.1606","change_end":"1.0715%","change_type":"up","selling_price":"15.1638","redemption_price":"15.1259","nav_total":"711,250,847.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"14.9880","change_start":"-0.0107","change_end":"0.0713%","change_type":"fall","selling_price":"15.0031","redemption_price":"14.9655","nav_total":"689,887,324.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"14.9987","change_start":"-0.0228","change_end":"0.1518%","change_type":"fall","selling_price":"15.0138","redemption_price":"14.9762","nav_total":"690,291,527.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"15.0215","change_start":"+0.0970","change_end":"0.6499%","change_type":"up","selling_price":"15.0366","redemption_price":"14.9990","nav_total":"688,939,770.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.9245","change_start":"+0.0381","change_end":"0.2559%","change_type":"up","selling_price":"14.9395","redemption_price":"14.9021","nav_total":"684,885,744.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.8864","change_start":"+0.0328","change_end":"0.2208%","change_type":"up","selling_price":"14.9014","redemption_price":"14.8641","nav_total":"677,489,301.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.8536","change_start":"+0.0546","change_end":"0.3689%","change_type":"up","selling_price":"14.8686","redemption_price":"14.8313","nav_total":"677,278,242.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.7990","change_start":"-0.0998","change_end":"0.6699%","change_type":"fall","selling_price":"14.8139","redemption_price":"14.7768","nav_total":"675,368,944.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.8988","change_start":"-0.0664","change_end":"0.4437%","change_type":"fall","selling_price":"14.9138","redemption_price":"14.8765","nav_total":"676,930,219.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.9652","change_start":"+0.0502","change_end":"0.3366%","change_type":"up","selling_price":"14.9803","redemption_price":"14.9428","nav_total":"680,725,119.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.9150","change_start":"+0.1326","change_end":"0.8970%","change_type":"up","selling_price":"14.9300","redemption_price":"14.8926","nav_total":"679,113,201.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.7824","change_start":"+0.0163","change_end":"0.1104%","change_type":"up","selling_price":"14.7973","redemption_price":"14.7602","nav_total":"673,416,656.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.7661","change_start":"+0.1219","change_end":"0.8324%","change_type":"up","selling_price":"14.7810","redemption_price":"14.7440","nav_total":"669,668,966.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.6442","change_start":"+0.1319","change_end":"0.9089%","change_type":"up","selling_price":"14.6589","redemption_price":"14.6222","nav_total":"663,493,743.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.5123","change_start":"+0.0411","change_end":"0.2840%","change_type":"up","selling_price":"14.5269","redemption_price":"14.4905","nav_total":"657,205,197.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.4712","change_start":"-0.1344","change_end":"0.9202%","change_type":"fall","selling_price":"14.4858","redemption_price":"14.4495","nav_total":"656,731,802.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.6056","change_start":"+0.0069","change_end":"0.0473%","change_type":"up","selling_price":"14.6203","redemption_price":"14.5837","nav_total":"663,238,516.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.5987","change_start":"+0.0387","change_end":"0.2658%","change_type":"up","selling_price":"14.6134","redemption_price":"14.5768","nav_total":"662,687,549.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"14.5600","change_start":"-0.0185","change_end":"0.1269%","change_type":"fall","selling_price":"14.5747","redemption_price":"14.5382","nav_total":"661,932,866.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"14.5785","change_start":"+0.0136","change_end":"0.0934%","change_type":"up","selling_price":"14.5932","redemption_price":"14.5566","nav_total":"659,934,381.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"14.5649","change_start":"+0.0600","change_end":"0.4137%","change_type":"up","selling_price":"14.5796","redemption_price":"14.5431","nav_total":"659,245,808.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.5049","change_start":"+0.0232","change_end":"0.1602%","change_type":"up","selling_price":"14.5195","redemption_price":"14.4831","nav_total":"655,798,811.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.4817","change_start":"+0.1029","change_end":"0.7156%","change_type":"up","selling_price":"14.4963","redemption_price":"14.4600","nav_total":"652,664,727.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.3788","change_start":"+0.0281","change_end":"0.1958%","change_type":"up","selling_price":"14.3933","redemption_price":"14.3572","nav_total":"644,907,545.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.3507","change_start":"-0.0433","change_end":"0.3008%","change_type":"fall","selling_price":"14.3652","redemption_price":"14.3292","nav_total":"645,738,268.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"14.3940","change_start":"-0.0217","change_end":"0.1505%","change_type":"fall","selling_price":"14.4085","redemption_price":"14.3724","nav_total":"648,353,185.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.4157","change_start":"+0.0222","change_end":"0.1542%","change_type":"up","selling_price":"14.4302","redemption_price":"14.3941","nav_total":"644,229,010.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.3935","change_start":"-0.0185","change_end":"0.1284%","change_type":"fall","selling_price":"14.4080","redemption_price":"14.3719","nav_total":"650,249,884.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"14.4120","change_start":"+0.0626","change_end":"0.4363%","change_type":"up","selling_price":"14.4265","redemption_price":"14.3904","nav_total":"650,812,072.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.3494","change_start":"+0.1265","change_end":"0.8894%","change_type":"up","selling_price":"14.3638","redemption_price":"14.3279","nav_total":"648,298,008.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"14.2229","change_start":"-0.0455","change_end":"0.3189%","change_type":"fall","selling_price":"14.2372","redemption_price":"14.2016","nav_total":"646,183,731.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.2684","change_start":"-0.0367","change_end":"0.2566%","change_type":"fall","selling_price":"14.2828","redemption_price":"14.2470","nav_total":"648,356,199.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"14.3051","change_start":"+0.1804","change_end":"1.2772%","change_type":"up","selling_price":"14.3195","redemption_price":"14.2836","nav_total":"649,999,184.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"14.1247","change_start":"+0.1028","change_end":"0.7331%","change_type":"up","selling_price":"14.1389","redemption_price":"14.1035","nav_total":"641,768,407.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.0219","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"14.0360","redemption_price":"14.0009","nav_total":"637,149,031.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.0234","change_start":"-0.0611","change_end":"0.4338%","change_type":"fall","selling_price":"14.0375","redemption_price":"14.0024","nav_total":"636,788,800.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"14.0845","change_start":"+0.0885","change_end":"0.6323%","change_type":"up","selling_price":"14.0987","redemption_price":"14.0634","nav_total":"638,716,280.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.9960","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.0101","redemption_price":"13.9750","nav_total":"633,901,275.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.9965","change_start":"-0.1078","change_end":"0.7643%","change_type":"fall","selling_price":"14.0106","redemption_price":"13.9755","nav_total":"633,566,473.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"14.1043","change_start":"+0.0091","change_end":"0.0646%","change_type":"up","selling_price":"14.1185","redemption_price":"14.0831","nav_total":"640,196,683.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.0952","change_start":"-0.1289","change_end":"0.9062%","change_type":"fall","selling_price":"14.1094","redemption_price":"14.0741","nav_total":"636,721,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.2241","change_start":"+0.1145","change_end":"0.8115%","change_type":"up","selling_price":"14.2384","redemption_price":"14.2028","nav_total":"640,682,888.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.1096","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1238","redemption_price":"14.0884","nav_total":"635,487,526.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.1081","change_start":"-0.1387","change_end":"0.9736%","change_type":"fall","selling_price":"14.1223","redemption_price":"14.0869","nav_total":"656,037,114.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.2468","change_start":"+0.0868","change_end":"0.6130%","change_type":"up","selling_price":"14.2611","redemption_price":"14.2254","nav_total":"658,996,584.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"14.1600","change_start":"-0.0422","change_end":"0.2971%","change_type":"fall","selling_price":"14.1743","redemption_price":"14.1388","nav_total":"655,540,907.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.2022","change_start":"+0.1177","change_end":"0.8357%","change_type":"up","selling_price":"14.2165","redemption_price":"14.1809","nav_total":"658,417,663.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.0845","change_start":"-0.0205","change_end":"0.1453%","change_type":"fall","selling_price":"14.0987","redemption_price":"14.0634","nav_total":"652,655,459.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.1050","change_start":"-0.0474","change_end":"0.3349%","change_type":"fall","selling_price":"14.1192","redemption_price":"14.0838","nav_total":"652,526,255.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.1524","change_start":"+0.0763","change_end":"0.5421%","change_type":"up","selling_price":"14.1667","redemption_price":"14.1312","nav_total":"654,393,787.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.0761","change_start":"+0.1334","change_end":"0.9568%","change_type":"up","selling_price":"14.0903","redemption_price":"14.0550","nav_total":"650,165,984.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.9427","change_start":"+0.0916","change_end":"0.6613%","change_type":"up","selling_price":"13.9567","redemption_price":"13.9218","nav_total":"644,298,485.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.8511","change_start":"-0.0916","change_end":"0.6570%","change_type":"fall","selling_price":"13.8651","redemption_price":"13.8303","nav_total":"642,473,074.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.9427","change_start":"+0.0949","change_end":"0.6853%","change_type":"up","selling_price":"13.9567","redemption_price":"13.9218","nav_total":"645,067,376.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.8478","change_start":"+0.0176","change_end":"0.1273%","change_type":"up","selling_price":"13.8617","redemption_price":"13.8270","nav_total":"631,022,564.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.8302","change_start":"+0.0205","change_end":"0.1484%","change_type":"up","selling_price":"13.8441","redemption_price":"13.8095","nav_total":"611,014,787.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.8097","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8236","redemption_price":"13.7890","nav_total":"610,135,187.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.8085","change_start":"-0.0611","change_end":"0.4405%","change_type":"fall","selling_price":"13.8224","redemption_price":"13.7878","nav_total":"605,877,883.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.8696","change_start":"-0.0841","change_end":"0.6027%","change_type":"fall","selling_price":"13.8836","redemption_price":"13.8488","nav_total":"606,261,850.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.9537","change_start":"+0.0809","change_end":"0.5832%","change_type":"up","selling_price":"13.9678","redemption_price":"13.9328","nav_total":"608,477,193.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.8728","change_start":"+0.0313","change_end":"0.2261%","change_type":"up","selling_price":"13.8868","redemption_price":"13.8520","nav_total":"604,927,706.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"13.8415","change_start":"+0.0653","change_end":"0.4740%","change_type":"up","selling_price":"13.8554","redemption_price":"13.8207","nav_total":"603,690,149.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"13.7762","change_start":"+0.0617","change_end":"0.4499%","change_type":"up","selling_price":"13.7901","redemption_price":"13.7555","nav_total":"602,666,786.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.7145","change_start":"+0.0385","change_end":"0.2815%","change_type":"up","selling_price":"13.7283","redemption_price":"13.6939","nav_total":"601,465,570.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.6760","change_start":"+0.0031","change_end":"0.0227%","change_type":"up","selling_price":"13.6898","redemption_price":"13.6555","nav_total":"602,221,790.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.6729","change_start":"+0.1281","change_end":"0.9458%","change_type":"up","selling_price":"13.6867","redemption_price":"13.6524","nav_total":"600,646,527.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.5448","change_start":"+0.0920","change_end":"0.6839%","change_type":"up","selling_price":"13.5584","redemption_price":"13.5245","nav_total":"594,818,539.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.4528","change_start":"+0.0360","change_end":"0.2683%","change_type":"up","selling_price":"13.4664","redemption_price":"13.4326","nav_total":"590,514,136.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.4168","change_start":"-0.0280","change_end":"0.2083%","change_type":"fall","selling_price":"13.4303","redemption_price":"13.3967","nav_total":"588,771,633.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.4448","change_start":"+0.0243","change_end":"0.1811%","change_type":"up","selling_price":"13.4583","redemption_price":"13.4246","nav_total":"589,283,746.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"13.4205","change_start":"-0.0123","change_end":"0.0916%","change_type":"fall","selling_price":"13.4340","redemption_price":"13.4004","nav_total":"588,045,009.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"13.4328","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4463","redemption_price":"13.4127","nav_total":"589,398,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.4331","change_start":"-0.0232","change_end":"0.1724%","change_type":"fall","selling_price":"13.4466","redemption_price":"13.4130","nav_total":"589,040,203.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.4563","change_start":"+0.0319","change_end":"0.2376%","change_type":"up","selling_price":"13.4699","redemption_price":"13.4361","nav_total":"590,736,672.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.4244","change_start":"+0.0230","change_end":"0.1716%","change_type":"up","selling_price":"13.4379","redemption_price":"13.4043","nav_total":"589,297,170.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.4014","change_start":"-0.0331","change_end":"0.2464%","change_type":"fall","selling_price":"13.4149","redemption_price":"13.3813","nav_total":"588,509,509.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.4345","change_start":"+0.1614","change_end":"1.2160%","change_type":"up","selling_price":"13.4480","redemption_price":"13.4143","nav_total":"597,418,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.2731","change_start":"-0.2637","change_end":"1.9480%","change_type":"fall","selling_price":"13.2865","redemption_price":"13.2532","nav_total":"589,518,656.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.5368","change_start":"+0.0394","change_end":"0.2919%","change_type":"up","selling_price":"13.5504","redemption_price":"13.5165","nav_total":"602,182,993.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.4974","change_start":"-0.2091","change_end":"1.5256%","change_type":"fall","selling_price":"13.5110","redemption_price":"13.4772","nav_total":"598,906,640.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.7065","change_start":"-0.1257","change_end":"0.9087%","change_type":"fall","selling_price":"13.7203","redemption_price":"13.6859","nav_total":"605,587,980.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"13.8322","change_start":"-0.2791","change_end":"1.9778%","change_type":"fall","selling_price":"13.8461","redemption_price":"13.8115","nav_total":"612,165,387.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.1113","change_start":"+0.1205","change_end":"0.8613%","change_type":"up","selling_price":"14.1255","redemption_price":"14.0901","nav_total":"622,354,363.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.9908","change_start":"-0.0931","change_end":"0.6610%","change_type":"fall","selling_price":"14.0049","redemption_price":"13.9698","nav_total":"615,498,076.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.0839","change_start":"+0.2866","change_end":"2.0772%","change_type":"up","selling_price":"14.0981","redemption_price":"14.0628","nav_total":"619,948,006.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"13.7973","change_start":"-0.0228","change_end":"0.1650%","change_type":"fall","selling_price":"13.8112","redemption_price":"13.7766","nav_total":"607,184,486.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"13.8201","change_start":"+0.1072","change_end":"0.7817%","change_type":"up","selling_price":"13.8340","redemption_price":"13.7994","nav_total":"607,820,746.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.7129","change_start":"-0.0722","change_end":"0.5238%","change_type":"fall","selling_price":"13.7267","redemption_price":"13.6923","nav_total":"601,651,158.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.7851","change_start":"+0.0725","change_end":"0.5287%","change_type":"up","selling_price":"13.7990","redemption_price":"13.7644","nav_total":"604,818,672.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.7126","change_start":"-0.1523","change_end":"1.0985%","change_type":"fall","selling_price":"13.7264","redemption_price":"13.6920","nav_total":"600,807,218.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.8649","change_start":"+0.0629","change_end":"0.4557%","change_type":"up","selling_price":"13.8789","redemption_price":"13.8441","nav_total":"607,127,046.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"13.8020","change_start":"-0.1501","change_end":"1.0758%","change_type":"fall","selling_price":"13.8159","redemption_price":"13.7813","nav_total":"603,900,934.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.9521","change_start":"-0.1502","change_end":"1.0651%","change_type":"fall","selling_price":"13.9662","redemption_price":"13.9312","nav_total":"610,480,534.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"14.1023","change_start":"-0.0080","change_end":"0.0567%","change_type":"fall","selling_price":"14.1165","redemption_price":"14.0811","nav_total":"616,518,657.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"14.1103","change_start":"-0.0289","change_end":"0.2044%","change_type":"fall","selling_price":"14.1245","redemption_price":"14.0891","nav_total":"617,398,709.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.1392","change_start":"+0.1191","change_end":"0.8495%","change_type":"up","selling_price":"14.1534","redemption_price":"14.1180","nav_total":"617,043,618.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.0201","change_start":"+0.0169","change_end":"0.1207%","change_type":"up","selling_price":"14.0342","redemption_price":"13.9991","nav_total":"611,977,476.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.0032","change_start":"-0.0295","change_end":"0.2102%","change_type":"fall","selling_price":"14.0173","redemption_price":"13.9822","nav_total":"609,718,301.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.0327","change_start":"+0.0364","change_end":"0.2601%","change_type":"up","selling_price":"14.0468","redemption_price":"14.0117","nav_total":"610,354,430.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.9963","change_start":"+0.0190","change_end":"0.1359%","change_type":"up","selling_price":"14.0104","redemption_price":"13.9753","nav_total":"608,545,053.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.9773","change_start":"+0.0817","change_end":"0.5880%","change_type":"up","selling_price":"13.9914","redemption_price":"13.9563","nav_total":"605,466,420.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"13.8956","change_start":"-0.0301","change_end":"0.2161%","change_type":"fall","selling_price":"13.9096","redemption_price":"13.8748","nav_total":"600,857,866.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"13.9257","change_start":"-0.0459","change_end":"0.3285%","change_type":"fall","selling_price":"13.9397","redemption_price":"13.9048","nav_total":"600,307,772.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"13.9716","change_start":"+0.0512","change_end":"0.3678%","change_type":"up","selling_price":"13.9857","redemption_price":"13.9506","nav_total":"599,537,577.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"13.9204","change_start":"+0.0062","change_end":"0.0446%","change_type":"up","selling_price":"13.9344","redemption_price":"13.8995","nav_total":"595,500,068.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"13.9142","change_start":"-0.1753","change_end":"1.2442%","change_type":"fall","selling_price":"13.9282","redemption_price":"13.8933","nav_total":"591,353,315.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.0895","change_start":"+0.0667","change_end":"0.4757%","change_type":"up","selling_price":"14.1037","redemption_price":"14.0684","nav_total":"594,213,520.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.0228","change_start":"+0.0283","change_end":"0.2022%","change_type":"up","selling_price":"14.0369","redemption_price":"14.0018","nav_total":"587,164,248.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"13.9945","change_start":"-0.2474","change_end":"1.7371%","change_type":"fall","selling_price":"14.0086","redemption_price":"13.9735","nav_total":"578,602,824.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"14.2419","change_start":"+0.0380","change_end":"0.2675%","change_type":"up","selling_price":"14.2562","redemption_price":"14.2205","nav_total":"588,363,757.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.2039","change_start":"-0.0874","change_end":"0.6116%","change_type":"fall","selling_price":"14.2182","redemption_price":"14.1826","nav_total":"581,107,976.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"14.2913","change_start":"-0.1151","change_end":"0.7990%","change_type":"fall","selling_price":"14.3057","redemption_price":"14.2699","nav_total":"581,983,179.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"14.4064","change_start":"-0.0350","change_end":"0.2424%","change_type":"fall","selling_price":"14.4209","redemption_price":"14.3848","nav_total":"577,640,430.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.4414","change_start":"+0.0489","change_end":"0.3398%","change_type":"up","selling_price":"14.4559","redemption_price":"14.4197","nav_total":"578,455,368.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.3925","change_start":"+0.0373","change_end":"0.2598%","change_type":"up","selling_price":"14.4070","redemption_price":"14.3709","nav_total":"575,949,784.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.3552","change_start":"+0.0074","change_end":"0.0516%","change_type":"up","selling_price":"14.3697","redemption_price":"14.3337","nav_total":"573,785,408.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.3478","change_start":"+0.0216","change_end":"0.1508%","change_type":"up","selling_price":"14.3622","redemption_price":"14.3263","nav_total":"570,135,184.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.3262","change_start":"+0.0112","change_end":"0.0782%","change_type":"up","selling_price":"14.3406","redemption_price":"14.3047","nav_total":"560,877,581.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.3150","change_start":"+0.0542","change_end":"0.3801%","change_type":"up","selling_price":"14.3294","redemption_price":"14.2935","nav_total":"560,450,293.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.2608","change_start":"+0.0044","change_end":"0.0309%","change_type":"up","selling_price":"14.2752","redemption_price":"14.2394","nav_total":"558,163,234.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.2564","change_start":"-0.0152","change_end":"0.1065%","change_type":"fall","selling_price":"14.2708","redemption_price":"14.2350","nav_total":"557,875,501.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.2716","change_start":"-0.0450","change_end":"0.3143%","change_type":"fall","selling_price":"14.2860","redemption_price":"14.2502","nav_total":"559,330,759.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.3166","change_start":"+0.1994","change_end":"1.4125%","change_type":"up","selling_price":"14.3310","redemption_price":"14.2951","nav_total":"560,976,352.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.1172","change_start":"-0.0929","change_end":"0.6538%","change_type":"fall","selling_price":"14.1314","redemption_price":"14.0960","nav_total":"550,489,476.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.2101","change_start":"-0.0297","change_end":"0.2086%","change_type":"fall","selling_price":"14.2244","redemption_price":"14.1888","nav_total":"554,544,491.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.2398","change_start":"+0.0497","change_end":"0.3502%","change_type":"up","selling_price":"14.2541","redemption_price":"14.2184","nav_total":"555,076,566.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.1901","change_start":"-0.1535","change_end":"1.0702%","change_type":"fall","selling_price":"14.2044","redemption_price":"14.1688","nav_total":"552,012,758.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.3436","change_start":"+0.1470","change_end":"1.0355%","change_type":"up","selling_price":"14.3580","redemption_price":"14.3221","nav_total":"556,048,748.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.1966","change_start":"-0.0139","change_end":"0.0978%","change_type":"fall","selling_price":"14.2109","redemption_price":"14.1753","nav_total":"549,829,522.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.2105","change_start":"+0.1414","change_end":"1.0050%","change_type":"up","selling_price":"14.2248","redemption_price":"14.1892","nav_total":"549,651,100.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.0691","change_start":"-0.1345","change_end":"0.9469%","change_type":"fall","selling_price":"14.0833","redemption_price":"14.0480","nav_total":"544,031,936.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.2036","change_start":"-0.1226","change_end":"0.8558%","change_type":"fall","selling_price":"14.2179","redemption_price":"14.1823","nav_total":"549,242,644.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.3262","change_start":"-0.0256","change_end":"0.1784%","change_type":"fall","selling_price":"14.3406","redemption_price":"14.3047","nav_total":"553,968,150.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.3518","change_start":"-0.0269","change_end":"0.1871%","change_type":"fall","selling_price":"14.3663","redemption_price":"14.3303","nav_total":"554,345,387.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.3787","change_start":"+0.0410","change_end":"0.2860%","change_type":"up","selling_price":"14.3932","redemption_price":"14.3571","nav_total":"526,042,017.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.3377","change_start":"+0.0096","change_end":"0.0670%","change_type":"up","selling_price":"14.3521","redemption_price":"14.3162","nav_total":"490,292,501.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.3281","change_start":"-0.2238","change_end":"1.5379%","change_type":"fall","selling_price":"14.3425","redemption_price":"14.3066","nav_total":"489,800,441.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.5519","change_start":"-0.0512","change_end":"0.3506%","change_type":"fall","selling_price":"14.5666","redemption_price":"14.5301","nav_total":"500,219,007.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.6031","change_start":"+0.0386","change_end":"0.2650%","change_type":"up","selling_price":"14.6178","redemption_price":"14.5812","nav_total":"502,308,626.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.5645","change_start":"-0.1360","change_end":"0.9251%","change_type":"fall","selling_price":"14.5792","redemption_price":"14.5427","nav_total":"500,594,594.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.7005","change_start":"+0.0705","change_end":"0.4819%","change_type":"up","selling_price":"14.7153","redemption_price":"14.6784","nav_total":"508,447,681.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.6300","change_start":"+0.0249","change_end":"0.1705%","change_type":"up","selling_price":"14.6447","redemption_price":"14.6081","nav_total":"500,027,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.6051","change_start":"-0.2774","change_end":"1.8639%","change_type":"fall","selling_price":"14.6198","redemption_price":"14.5832","nav_total":"498,769,197.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"14.8825","change_start":"-0.1130","change_end":"0.7536%","change_type":"fall","selling_price":"14.8975","redemption_price":"14.8602","nav_total":"508,070,404.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.9955","change_start":"-0.0809","change_end":"0.5366%","change_type":"fall","selling_price":"15.0106","redemption_price":"14.9730","nav_total":"512,004,749.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.0764","change_start":"+0.2563","change_end":"1.7294%","change_type":"up","selling_price":"15.0916","redemption_price":"15.0538","nav_total":"515,295,890.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.8201","change_start":"+0.1243","change_end":"0.8458%","change_type":"up","selling_price":"14.8350","redemption_price":"14.7979","nav_total":"506,643,039.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.6958","change_start":"-0.0439","change_end":"0.2978%","change_type":"fall","selling_price":"14.7106","redemption_price":"14.6738","nav_total":"502,903,814.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.7397","change_start":"+0.1118","change_end":"0.7643%","change_type":"up","selling_price":"14.7545","redemption_price":"14.7176","nav_total":"504,419,260.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"14.6279","change_start":"-0.0121","change_end":"0.0827%","change_type":"fall","selling_price":"14.6426","redemption_price":"14.6060","nav_total":"500,564,229.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.6400","change_start":"+0.0883","change_end":"0.6068%","change_type":"up","selling_price":"14.6547","redemption_price":"14.6180","nav_total":"501,069,680.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.5517","change_start":"-0.0821","change_end":"0.5610%","change_type":"fall","selling_price":"14.5664","redemption_price":"14.5299","nav_total":"498,540,908.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.6338","change_start":"-0.0097","change_end":"0.0662%","change_type":"fall","selling_price":"14.6485","redemption_price":"14.6118","nav_total":"501,326,948.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.6435","change_start":"-0.0162","change_end":"0.1105%","change_type":"fall","selling_price":"14.6582","redemption_price":"14.6215","nav_total":"509,214,973.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.6597","change_start":"-0.1422","change_end":"0.9607%","change_type":"fall","selling_price":"14.6745","redemption_price":"14.6377","nav_total":"511,521,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.8019","change_start":"+0.0474","change_end":"0.3213%","change_type":"up","selling_price":"14.8168","redemption_price":"14.7797","nav_total":"517,392,308.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.7545","change_start":"-0.2369","change_end":"1.5802%","change_type":"fall","selling_price":"14.7694","redemption_price":"14.7324","nav_total":"517,084,634.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.9914","change_start":"+0.4487","change_end":"3.0854%","change_type":"up","selling_price":"15.0065","redemption_price":"14.9689","nav_total":"520,705,322.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.5427","change_start":"-0.2718","change_end":"1.8347%","change_type":"fall","selling_price":"14.5573","redemption_price":"14.5209","nav_total":"505,042,890.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.8145","change_start":"+0.1616","change_end":"1.1029%","change_type":"up","selling_price":"14.8294","redemption_price":"14.7923","nav_total":"514,349,280.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.6529","change_start":"-0.0474","change_end":"0.3224%","change_type":"fall","selling_price":"14.6677","redemption_price":"14.6309","nav_total":"506,685,702.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.7003","change_start":"+0.3474","change_end":"2.4204%","change_type":"up","selling_price":"14.7151","redemption_price":"14.6782","nav_total":"507,752,486.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"14.3529","change_start":"+0.1086","change_end":"0.7624%","change_type":"up","selling_price":"14.3674","redemption_price":"14.3314","nav_total":"495,652,841.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.2443","change_start":"-0.1742","change_end":"1.2082%","change_type":"fall","selling_price":"14.2586","redemption_price":"14.2229","nav_total":"491,849,853.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"14.4185","change_start":"+0.0442","change_end":"0.3075%","change_type":"up","selling_price":"14.4330","redemption_price":"14.3969","nav_total":"497,810,732.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.3743","change_start":"-0.0291","change_end":"0.2020%","change_type":"fall","selling_price":"14.3888","redemption_price":"14.3527","nav_total":"496,758,451.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.4034","change_start":"+0.1472","change_end":"1.0325%","change_type":"up","selling_price":"14.4179","redemption_price":"14.3818","nav_total":"497,714,249.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.2562","change_start":"-0.1558","change_end":"1.0810%","change_type":"fall","selling_price":"14.2706","redemption_price":"14.2348","nav_total":"494,014,725.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.4120","change_start":"+0.1115","change_end":"0.7797%","change_type":"up","selling_price":"14.4265","redemption_price":"14.3904","nav_total":"498,240,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.3005","change_start":"+0.0240","change_end":"0.1681%","change_type":"up","selling_price":"14.3149","redemption_price":"14.2790","nav_total":"494,368,255.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.2765","change_start":"+0.2391","change_end":"1.7033%","change_type":"up","selling_price":"14.2909","redemption_price":"14.2551","nav_total":"491,268,585.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.0374","change_start":"+0.1207","change_end":"0.8673%","change_type":"up","selling_price":"14.0515","redemption_price":"14.0163","nav_total":"482,278,449.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.9167","change_start":"-0.0929","change_end":"0.6631%","change_type":"fall","selling_price":"13.9307","redemption_price":"13.8958","nav_total":"478,244,053.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"14.0096","change_start":"-0.0678","change_end":"0.4816%","change_type":"fall","selling_price":"14.0237","redemption_price":"13.9886","nav_total":"481,374,765.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.0774","change_start":"+0.2929","change_end":"2.1249%","change_type":"up","selling_price":"14.0916","redemption_price":"14.0563","nav_total":"483,770,304.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.7845","change_start":"+0.0170","change_end":"0.1235%","change_type":"up","selling_price":"13.7984","redemption_price":"13.7638","nav_total":"534,882,455.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.7675","change_start":"+0.0136","change_end":"0.0989%","change_type":"up","selling_price":"13.7814","redemption_price":"13.7468","nav_total":"534,040,015.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.7539","change_start":"-0.2162","change_end":"1.5476%","change_type":"fall","selling_price":"13.7678","redemption_price":"13.7333","nav_total":"533,532,516.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.9701","change_start":"-0.2253","change_end":"1.5871%","change_type":"fall","selling_price":"13.9842","redemption_price":"13.9491","nav_total":"540,225,458.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.1954","change_start":"-0.0262","change_end":"0.1842%","change_type":"fall","selling_price":"14.2097","redemption_price":"14.1741","nav_total":"548,842,087.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.2216","change_start":"+0.2283","change_end":"1.6315%","change_type":"up","selling_price":"14.2359","redemption_price":"14.2003","nav_total":"549,763,855.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.9933","change_start":"+0.1058","change_end":"0.7618%","change_type":"up","selling_price":"14.0074","redemption_price":"13.9723","nav_total":"540,919,641.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.8875","change_start":"+0.1668","change_end":"1.2157%","change_type":"up","selling_price":"13.9015","redemption_price":"13.8667","nav_total":"536,709,138.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.7207","change_start":"-0.3040","change_end":"2.1676%","change_type":"fall","selling_price":"13.7345","redemption_price":"13.7001","nav_total":"530,177,074.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.0247","change_start":"+0.1922","change_end":"1.3895%","change_type":"up","selling_price":"14.0388","redemption_price":"14.0037","nav_total":"541,520,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.8325","change_start":"-0.0350","change_end":"0.2524%","change_type":"fall","selling_price":"13.8464","redemption_price":"13.8118","nav_total":"533,341,101.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.8675","change_start":"-0.2447","change_end":"1.7340%","change_type":"fall","selling_price":"13.8815","redemption_price":"13.8467","nav_total":"534,204,514.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"14.1122","change_start":"-0.3692","change_end":"2.5495%","change_type":"fall","selling_price":"14.1264","redemption_price":"14.0910","nav_total":"543,448,427.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.4814","change_start":"-0.2029","change_end":"1.3817%","change_type":"fall","selling_price":"14.4960","redemption_price":"14.4597","nav_total":"557,726,609.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.6843","change_start":"-0.1247","change_end":"0.8421%","change_type":"fall","selling_price":"14.6991","redemption_price":"14.6623","nav_total":"565,899,372.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.8090","change_start":"-0.0281","change_end":"0.1894%","change_type":"fall","selling_price":"14.8239","redemption_price":"14.7868","nav_total":"571,359,266.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"14.8371","change_start":"+0.1834","change_end":"1.2516%","change_type":"up","selling_price":"14.8520","redemption_price":"14.8148","nav_total":"572,427,062.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.6537","change_start":"-0.1320","change_end":"0.8928%","change_type":"fall","selling_price":"14.6685","redemption_price":"14.6317","nav_total":"565,033,161.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.7857","change_start":"-0.1535","change_end":"1.0275%","change_type":"fall","selling_price":"14.8006","redemption_price":"14.7635","nav_total":"570,175,667.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.9392","change_start":"+0.1918","change_end":"1.3006%","change_type":"up","selling_price":"14.9542","redemption_price":"14.9168","nav_total":"652,555,583.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.7474","change_start":"-0.3034","change_end":"2.0158%","change_type":"fall","selling_price":"14.7622","redemption_price":"14.7253","nav_total":"628,388,138.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.0508","change_start":"+0.1804","change_end":"1.2131%","change_type":"up","selling_price":"15.0660","redemption_price":"15.0282","nav_total":"641,799,732.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.8704","change_start":"+0.0261","change_end":"0.1758%","change_type":"up","selling_price":"14.8854","redemption_price":"14.8481","nav_total":"633,748,188.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.8443","change_start":"+0.0417","change_end":"0.2817%","change_type":"up","selling_price":"14.8592","redemption_price":"14.8220","nav_total":"626,298,349.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.8026","change_start":"+0.2664","change_end":"1.8327%","change_type":"up","selling_price":"14.8175","redemption_price":"14.7804","nav_total":"533,487,606.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.5362","change_start":"+0.0033","change_end":"0.0227%","change_type":"up","selling_price":"14.5508","redemption_price":"14.5144","nav_total":"523,665,098.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"14.5329","change_start":"-0.1670","change_end":"1.1361%","change_type":"fall","selling_price":"14.5475","redemption_price":"14.5111","nav_total":"523,807,115.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"14.6999","change_start":"+0.1233","change_end":"0.8459%","change_type":"up","selling_price":"14.7147","redemption_price":"14.6779","nav_total":"529,579,877.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.5766","change_start":"-0.0760","change_end":"0.5187%","change_type":"fall","selling_price":"14.5913","redemption_price":"14.5547","nav_total":"530,168,284.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.6526","change_start":"+0.2180","change_end":"1.5103%","change_type":"up","selling_price":"14.6674","redemption_price":"14.6306","nav_total":"533,339,883.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.4346","change_start":"+0.0187","change_end":"0.1297%","change_type":"up","selling_price":"14.4491","redemption_price":"14.4129","nav_total":"525,354,567.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"14.4159","change_start":"-0.1785","change_end":"1.2231%","change_type":"fall","selling_price":"14.4304","redemption_price":"14.3943","nav_total":"524,437,890.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.5944","change_start":"-0.1287","change_end":"0.8741%","change_type":"fall","selling_price":"14.6091","redemption_price":"14.5725","nav_total":"530,560,576.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.7231","change_start":"+0.0906","change_end":"0.6192%","change_type":"up","selling_price":"14.7379","redemption_price":"14.7010","nav_total":"535,267,568.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.6325","change_start":"+0.1870","change_end":"1.2945%","change_type":"up","selling_price":"14.6472","redemption_price":"14.6106","nav_total":"554,786,296.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.4455","change_start":"-0.1590","change_end":"1.0887%","change_type":"fall","selling_price":"14.4600","redemption_price":"14.4238","nav_total":"589,702,939.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"14.6045","change_start":"-0.2430","change_end":"1.6366%","change_type":"fall","selling_price":"14.6192","redemption_price":"14.5826","nav_total":"596,194,674.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"14.8475","change_start":"-0.0734","change_end":"0.4919%","change_type":"fall","selling_price":"14.8624","redemption_price":"14.8252","nav_total":"606,139,570.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.9209","change_start":"+0.0034","change_end":"0.0228%","change_type":"up","selling_price":"14.9359","redemption_price":"14.8985","nav_total":"607,837,875.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.9175","change_start":"+0.0742","change_end":"0.4999%","change_type":"up","selling_price":"14.9325","redemption_price":"14.8951","nav_total":"611,246,302.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"14.8433","change_start":"+0.1533","change_end":"1.0436%","change_type":"up","selling_price":"14.8582","redemption_price":"14.8210","nav_total":"608,188,883.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.6900","change_start":"-0.1929","change_end":"1.2961%","change_type":"fall","selling_price":"14.7048","redemption_price":"14.6680","nav_total":"601,303,650.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.8829","change_start":"+0.2911","change_end":"1.9950%","change_type":"up","selling_price":"14.8979","redemption_price":"14.8606","nav_total":"609,005,292.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"14.5918","change_start":"-0.0792","change_end":"0.5398%","change_type":"fall","selling_price":"14.6065","redemption_price":"14.5699","nav_total":"596,623,827.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.6710","change_start":"+0.1212","change_end":"0.8330%","change_type":"up","selling_price":"14.6858","redemption_price":"14.6490","nav_total":"594,581,080.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.5498","change_start":"-0.0609","change_end":"0.4168%","change_type":"fall","selling_price":"14.5644","redemption_price":"14.5280","nav_total":"589,861,473.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.6107","change_start":"-0.1392","change_end":"0.9437%","change_type":"fall","selling_price":"14.6254","redemption_price":"14.5888","nav_total":"592,928,892.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.7499","change_start":"+0.0246","change_end":"0.1671%","change_type":"up","selling_price":"14.7648","redemption_price":"14.7278","nav_total":"599,668,522.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.7253","change_start":"+0.1106","change_end":"0.7568%","change_type":"up","selling_price":"14.7401","redemption_price":"14.7032","nav_total":"600,785,496.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.6147","change_start":"+0.4263","change_end":"3.0046%","change_type":"up","selling_price":"14.6294","redemption_price":"14.5928","nav_total":"596,439,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.1884","change_start":"+0.3657","change_end":"2.6456%","change_type":"up","selling_price":"14.2027","redemption_price":"14.1671","nav_total":"576,816,955.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.8227","change_start":"-0.1778","change_end":"1.2700%","change_type":"fall","selling_price":"13.8366","redemption_price":"13.8020","nav_total":"563,935,577.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.0005","change_start":"-0.0324","change_end":"0.2309%","change_type":"fall","selling_price":"14.0146","redemption_price":"13.9795","nav_total":"571,032,014.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.0329","change_start":"-0.0023","change_end":"0.0164%","change_type":"fall","selling_price":"14.0470","redemption_price":"14.0119","nav_total":"572,430,426.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.0352","change_start":"+0.3007","change_end":"2.1894%","change_type":"up","selling_price":"14.0493","redemption_price":"14.0141","nav_total":"572,875,176.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.7345","change_start":"-0.1357","change_end":"0.9784%","change_type":"fall","selling_price":"13.7483","redemption_price":"13.7139","nav_total":"560,633,177.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.8702","change_start":"+0.2916","change_end":"2.1475%","change_type":"up","selling_price":"13.8842","redemption_price":"13.8494","nav_total":"566,175,751.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.5786","change_start":"-0.0910","change_end":"0.6657%","change_type":"fall","selling_price":"13.5923","redemption_price":"13.5582","nav_total":"553,752,498.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.6696","change_start":"+0.2228","change_end":"1.6569%","change_type":"up","selling_price":"13.6834","redemption_price":"13.6491","nav_total":"559,450,622.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"13.4468","change_start":"-0.1530","change_end":"1.1250%","change_type":"fall","selling_price":"13.4603","redemption_price":"13.4266","nav_total":"550,256,066.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.5998","change_start":"-0.0424","change_end":"0.3108%","change_type":"fall","selling_price":"13.6135","redemption_price":"13.5794","nav_total":"559,203,056.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"13.6422","change_start":"-0.0983","change_end":"0.7154%","change_type":"fall","selling_price":"13.6559","redemption_price":"13.6217","nav_total":"561,259,435.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.7405","change_start":"-0.0273","change_end":"0.1983%","change_type":"fall","selling_price":"13.7543","redemption_price":"13.7199","nav_total":"565,701,475.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.7678","change_start":"+0.0977","change_end":"0.7147%","change_type":"up","selling_price":"13.7817","redemption_price":"13.7471","nav_total":"567,160,260.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.6701","change_start":"+0.2055","change_end":"1.5262%","change_type":"up","selling_price":"13.6839","redemption_price":"13.6496","nav_total":"563,171,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.4646","change_start":"-0.0128","change_end":"0.0950%","change_type":"fall","selling_price":"13.4782","redemption_price":"13.4444","nav_total":"554,682,919.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.4774","change_start":"+0.0377","change_end":"0.2805%","change_type":"up","selling_price":"13.4910","redemption_price":"13.4572","nav_total":"554,754,184.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.4397","change_start":"+0.0312","change_end":"0.2327%","change_type":"up","selling_price":"13.4532","redemption_price":"13.4195","nav_total":"563,024,914.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.4085","change_start":"+0.0806","change_end":"0.6047%","change_type":"up","selling_price":"13.4220","redemption_price":"13.3884","nav_total":"563,061,501.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.3279","change_start":"-0.1900","change_end":"1.4055%","change_type":"fall","selling_price":"13.3413","redemption_price":"13.3079","nav_total":"559,287,120.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.5179","change_start":"-0.1239","change_end":"0.9082%","change_type":"fall","selling_price":"13.5315","redemption_price":"13.4976","nav_total":"567,269,491.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.6418","change_start":"+0.1991","change_end":"1.4811%","change_type":"up","selling_price":"13.6555","redemption_price":"13.6213","nav_total":"572,901,576.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.4427","change_start":"+0.1058","change_end":"0.7933%","change_type":"up","selling_price":"13.4562","redemption_price":"13.4225","nav_total":"565,087,759.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.3369","change_start":"-0.1722","change_end":"1.2747%","change_type":"fall","selling_price":"13.3503","redemption_price":"13.3169","nav_total":"564,089,152.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"13.5091","change_start":"+0.2848","change_end":"2.1536%","change_type":"up","selling_price":"13.5227","redemption_price":"13.4888","nav_total":"575,575,325.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.2243","change_start":"+0.0385","change_end":"0.2920%","change_type":"up","selling_price":"13.2376","redemption_price":"13.2045","nav_total":"566,974,921.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.1858","change_start":"-0.4346","change_end":"3.1908%","change_type":"fall","selling_price":"13.1991","redemption_price":"13.1660","nav_total":"563,806,093.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"13.6204","change_start":"+0.1128","change_end":"0.8351%","change_type":"up","selling_price":"13.6341","redemption_price":"13.6000","nav_total":"588,092,875.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"13.5076","change_start":"+0.0576","change_end":"0.4283%","change_type":"up","selling_price":"13.5212","redemption_price":"13.4873","nav_total":"609,945,005.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"13.4500","change_start":"-0.2735","change_end":"1.9929%","change_type":"fall","selling_price":"13.4636","redemption_price":"13.4298","nav_total":"629,536,033.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"13.7235","change_start":"-0.1843","change_end":"1.3252%","change_type":"fall","selling_price":"13.7373","redemption_price":"13.7029","nav_total":"639,435,212.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.9078","change_start":"-0.0827","change_end":"0.5911%","change_type":"fall","selling_price":"13.9218","redemption_price":"13.8869","nav_total":"647,455,239.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.9905","change_start":"-0.1615","change_end":"1.1412%","change_type":"fall","selling_price":"14.0046","redemption_price":"13.9695","nav_total":"649,401,000.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.1520","change_start":"+0.0343","change_end":"0.2430%","change_type":"up","selling_price":"14.1663","redemption_price":"14.1308","nav_total":"657,008,049.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.1177","change_start":"-0.3379","change_end":"2.3375%","change_type":"fall","selling_price":"14.1319","redemption_price":"14.0965","nav_total":"649,614,289.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.4556","change_start":"+0.3284","change_end":"2.3246%","change_type":"up","selling_price":"14.4702","redemption_price":"14.4339","nav_total":"665,452,734.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.1272","change_start":"+0.0402","change_end":"0.2854%","change_type":"up","selling_price":"14.1414","redemption_price":"14.1060","nav_total":"650,755,040.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.0870","change_start":"-0.0427","change_end":"0.3022%","change_type":"fall","selling_price":"14.1012","redemption_price":"14.0659","nav_total":"649,027,698.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.1297","change_start":"+0.1457","change_end":"1.0419%","change_type":"up","selling_price":"14.1439","redemption_price":"14.1085","nav_total":"650,558,563.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"13.9840","change_start":"+0.0674","change_end":"0.4843%","change_type":"up","selling_price":"13.9981","redemption_price":"13.9630","nav_total":"643,012,446.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.9166","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9306","redemption_price":"13.8957","nav_total":"639,532,992.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"13.9158","change_start":"-0.0896","change_end":"0.6398%","change_type":"fall","selling_price":"13.9298","redemption_price":"13.8949","nav_total":"639,622,177.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.0054","change_start":"+0.1125","change_end":"0.8098%","change_type":"up","selling_price":"14.0195","redemption_price":"13.9844","nav_total":"643,890,232.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"13.8929","change_start":"+0.0827","change_end":"0.5988%","change_type":"up","selling_price":"13.9069","redemption_price":"13.8721","nav_total":"637,644,055.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"13.8102","change_start":"+0.1466","change_end":"1.0729%","change_type":"up","selling_price":"13.8241","redemption_price":"13.7895","nav_total":"633,463,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"13.6636","change_start":"-0.3596","change_end":"2.5643%","change_type":"fall","selling_price":"13.6774","redemption_price":"13.6431","nav_total":"626,308,426.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.0232","change_start":"+0.2817","change_end":"2.0500%","change_type":"up","selling_price":"14.0373","redemption_price":"14.0022","nav_total":"642,998,637.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.7415","change_start":"+0.0121","change_end":"0.0881%","change_type":"up","selling_price":"13.7553","redemption_price":"13.7209","nav_total":"632,424,331.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.7294","change_start":"-0.0134","change_end":"0.0975%","change_type":"fall","selling_price":"13.7432","redemption_price":"13.7088","nav_total":"632,842,836.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"13.7428","change_start":"-0.2035","change_end":"1.4592%","change_type":"fall","selling_price":"13.7566","redemption_price":"13.7222","nav_total":"634,394,428.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"13.9463","change_start":"+0.0034","change_end":"0.0244%","change_type":"up","selling_price":"13.9603","redemption_price":"13.9254","nav_total":"643,007,417.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"13.9429","change_start":"-0.2053","change_end":"1.4511%","change_type":"fall","selling_price":"13.9569","redemption_price":"13.9220","nav_total":"649,509,038.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.1482","change_start":"-0.1977","change_end":"1.3781%","change_type":"fall","selling_price":"14.1624","redemption_price":"14.1270","nav_total":"659,273,725.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.3459","change_start":"-0.4618","change_end":"3.1186%","change_type":"fall","selling_price":"14.3603","redemption_price":"14.3244","nav_total":"666,908,585.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"14.8077","change_start":"+0.1300","change_end":"0.8857%","change_type":"up","selling_price":"14.8226","redemption_price":"14.7855","nav_total":"688,695,561.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.6777","change_start":"-0.2938","change_end":"1.9624%","change_type":"fall","selling_price":"14.6925","redemption_price":"14.6557","nav_total":"683,654,648.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.9715","change_start":"+0.2121","change_end":"1.4371%","change_type":"up","selling_price":"14.9866","redemption_price":"14.9490","nav_total":"697,282,739.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.7594","change_start":"+0.1023","change_end":"0.6980%","change_type":"up","selling_price":"14.7743","redemption_price":"14.7373","nav_total":"689,027,366.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.6571","change_start":"-0.1720","change_end":"1.1599%","change_type":"fall","selling_price":"14.6719","redemption_price":"14.6351","nav_total":"684,073,956.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.8291","change_start":"+0.0577","change_end":"0.3906%","change_type":"up","selling_price":"14.8440","redemption_price":"14.8069","nav_total":"691,741,391.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.7714","change_start":"-0.1986","change_end":"1.3267%","change_type":"fall","selling_price":"14.7863","redemption_price":"14.7492","nav_total":"688,776,364.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.9700","change_start":"-0.0180","change_end":"0.1201%","change_type":"fall","selling_price":"14.9851","redemption_price":"14.9475","nav_total":"698,253,472.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.9880","change_start":"+0.2146","change_end":"1.4526%","change_type":"up","selling_price":"15.0031","redemption_price":"14.9655","nav_total":"698,240,252.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.7734","change_start":"-0.1249","change_end":"0.8384%","change_type":"fall","selling_price":"14.7883","redemption_price":"14.7512","nav_total":"690,408,837.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"14.8983","change_start":"-0.2678","change_end":"1.7658%","change_type":"fall","selling_price":"14.9133","redemption_price":"14.8760","nav_total":"704,021,612.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.1661","change_start":"-0.1085","change_end":"0.7103%","change_type":"fall","selling_price":"15.1814","redemption_price":"15.1434","nav_total":"716,571,382.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.2746","change_start":"-0.1884","change_end":"1.2184%","change_type":"fall","selling_price":"15.2900","redemption_price":"15.2517","nav_total":"721,537,970.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.4630","change_start":"+0.1041","change_end":"0.6778%","change_type":"up","selling_price":"15.4786","redemption_price":"15.4398","nav_total":"760,945,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.3589","change_start":"-0.2413","change_end":"1.5468%","change_type":"fall","selling_price":"15.3744","redemption_price":"15.3359","nav_total":"831,272,281.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.6002","change_start":"-0.2549","change_end":"1.6077%","change_type":"fall","selling_price":"15.6159","redemption_price":"15.5768","nav_total":"843,229,587.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.8551","change_start":"+0.4708","change_end":"3.0603%","change_type":"up","selling_price":"15.8711","redemption_price":"15.8313","nav_total":"856,280,442.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.3843","change_start":"+0.2651","change_end":"1.7534%","change_type":"up","selling_price":"15.3998","redemption_price":"15.3612","nav_total":"832,489,398.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.1192","change_start":"-0.1265","change_end":"0.8297%","change_type":"fall","selling_price":"15.1344","redemption_price":"15.0965","nav_total":"818,214,173.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.2457","change_start":"-0.1709","change_end":"1.1085%","change_type":"fall","selling_price":"15.2610","redemption_price":"15.2228","nav_total":"816,180,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.4166","change_start":"+0.2952","change_end":"1.9522%","change_type":"up","selling_price":"15.4321","redemption_price":"15.3935","nav_total":"824,230,533.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.1214","change_start":"+0.1236","change_end":"0.8241%","change_type":"up","selling_price":"15.1366","redemption_price":"15.0987","nav_total":"807,728,828.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.9978","change_start":"-0.0239","change_end":"0.1591%","change_type":"fall","selling_price":"15.0129","redemption_price":"14.9753","nav_total":"800,280,988.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.0217","change_start":"+0.1792","change_end":"1.2073%","change_type":"up","selling_price":"15.0368","redemption_price":"14.9992","nav_total":"801,079,662.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.8425","change_start":"-0.2899","change_end":"1.9158%","change_type":"fall","selling_price":"14.8574","redemption_price":"14.8202","nav_total":"791,626,858.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.1324","change_start":"+0.1770","change_end":"1.1835%","change_type":"up","selling_price":"15.1476","redemption_price":"15.1097","nav_total":"805,039,487.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.9554","change_start":"-0.2321","change_end":"1.5282%","change_type":"fall","selling_price":"14.9705","redemption_price":"14.9330","nav_total":"788,170,413.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.1875","change_start":"+0.0685","change_end":"0.4531%","change_type":"up","selling_price":"15.2028","redemption_price":"15.1647","nav_total":"800,232,554.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.1190","change_start":"+0.0108","change_end":"0.0715%","change_type":"up","selling_price":"15.1342","redemption_price":"15.0963","nav_total":"792,782,439.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.1082","change_start":"+0.3634","change_end":"2.4646%","change_type":"up","selling_price":"15.1234","redemption_price":"15.0855","nav_total":"791,408,565.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.7448","change_start":"+0.1984","change_end":"1.3639%","change_type":"up","selling_price":"14.7596","redemption_price":"14.7227","nav_total":"771,954,999.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.5464","change_start":"+0.2969","change_end":"2.0836%","change_type":"up","selling_price":"14.5610","redemption_price":"14.5246","nav_total":"762,011,222.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"14.2495","change_start":"-0.0968","change_end":"0.6747%","change_type":"fall","selling_price":"14.2638","redemption_price":"14.2281","nav_total":"746,197,932.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.3463","change_start":"-0.1014","change_end":"0.7018%","change_type":"fall","selling_price":"14.3607","redemption_price":"14.3248","nav_total":"753,978,486.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.4477","change_start":"+0.6398","change_end":"4.6336%","change_type":"up","selling_price":"14.4622","redemption_price":"14.4260","nav_total":"759,691,807.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.8079","change_start":"+0.2365","change_end":"1.7426%","change_type":"up","selling_price":"13.8218","redemption_price":"13.7872","nav_total":"728,515,648.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.5714","change_start":"-0.4521","change_end":"3.2239%","change_type":"fall","selling_price":"13.5851","redemption_price":"13.5510","nav_total":"713,883,286.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.0235","change_start":"-0.2960","change_end":"2.0671%","change_type":"fall","selling_price":"14.0376","redemption_price":"14.0025","nav_total":"737,052,259.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.3195","change_start":"-0.2733","change_end":"1.8728%","change_type":"fall","selling_price":"14.3339","redemption_price":"14.2980","nav_total":"753,717,715.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.5928","change_start":"+0.1791","change_end":"1.2426%","change_type":"up","selling_price":"14.6075","redemption_price":"14.5709","nav_total":"768,196,421.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.4137","change_start":"-0.3722","change_end":"2.5173%","change_type":"fall","selling_price":"14.4282","redemption_price":"14.3921","nav_total":"761,309,598.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.7859","change_start":"-0.1853","change_end":"1.2377%","change_type":"fall","selling_price":"14.8008","redemption_price":"14.7637","nav_total":"781,756,087.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.9712","change_start":"+0.4100","change_end":"2.8157%","change_type":"up","selling_price":"14.9863","redemption_price":"14.9487","nav_total":"790,785,118.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.5612","change_start":"-0.3382","change_end":"2.2699%","change_type":"fall","selling_price":"14.5759","redemption_price":"14.5394","nav_total":"766,599,948.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.8994","change_start":"-0.2013","change_end":"1.3331%","change_type":"fall","selling_price":"14.9144","redemption_price":"14.8771","nav_total":"783,461,854.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.1007","change_start":"-0.0343","change_end":"0.2266%","change_type":"fall","selling_price":"15.1159","redemption_price":"15.0780","nav_total":"798,280,885.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"15.1350","change_start":"+0.0246","change_end":"0.1628%","change_type":"up","selling_price":"15.1502","redemption_price":"15.1123","nav_total":"800,493,799.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.1104","change_start":"-0.1319","change_end":"0.8654%","change_type":"fall","selling_price":"15.1256","redemption_price":"15.0877","nav_total":"798,089,135.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.2423","change_start":"+0.4757","change_end":"3.2215%","change_type":"up","selling_price":"15.2576","redemption_price":"15.2194","nav_total":"803,445,086.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.7666","change_start":"-0.2329","change_end":"1.5527%","change_type":"fall","selling_price":"14.7815","redemption_price":"14.7445","nav_total":"776,701,200.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"14.9995","change_start":"-0.2746","change_end":"1.7978%","change_type":"fall","selling_price":"15.0146","redemption_price":"14.9770","nav_total":"788,232,202.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.2741","change_start":"-0.1803","change_end":"1.1667%","change_type":"fall","selling_price":"15.2895","redemption_price":"15.2512","nav_total":"802,827,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.4544","change_start":"+0.1566","change_end":"1.0237%","change_type":"up","selling_price":"15.4700","redemption_price":"15.4312","nav_total":"810,168,353.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"15.2978","change_start":"+0.0794","change_end":"0.5217%","change_type":"up","selling_price":"15.3132","redemption_price":"15.2749","nav_total":"797,818,686.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"15.2184","change_start":"-0.1992","change_end":"1.2920%","change_type":"fall","selling_price":"15.2337","redemption_price":"15.1956","nav_total":"791,210,729.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"15.4176","change_start":"-0.0587","change_end":"0.3793%","change_type":"fall","selling_price":"15.4331","redemption_price":"15.3945","nav_total":"800,899,622.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"15.4763","change_start":"-0.2168","change_end":"1.3815%","change_type":"fall","selling_price":"15.4919","redemption_price":"15.4531","nav_total":"803,530,893.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"15.6931","change_start":"+0.1224","change_end":"0.7861%","change_type":"up","selling_price":"15.7089","redemption_price":"15.6696","nav_total":"811,363,495.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"15.5707","change_start":"-0.0449","change_end":"0.2875%","change_type":"fall","selling_price":"15.5864","redemption_price":"15.5473","nav_total":"803,620,138.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"15.6156","change_start":"+0.3735","change_end":"2.4504%","change_type":"up","selling_price":"15.6313","redemption_price":"15.5922","nav_total":"803,747,294.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.2421","change_start":"+0.1540","change_end":"1.0207%","change_type":"up","selling_price":"15.2574","redemption_price":"15.2192","nav_total":"784,196,000.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.0881","change_start":"-0.0283","change_end":"0.1872%","change_type":"fall","selling_price":"15.1033","redemption_price":"15.0655","nav_total":"774,183,103.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.1164","change_start":"-0.1899","change_end":"1.2407%","change_type":"fall","selling_price":"15.1316","redemption_price":"15.0937","nav_total":"772,606,425.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.3063","change_start":"+0.1806","change_end":"1.1940%","change_type":"up","selling_price":"15.3217","redemption_price":"15.2833","nav_total":"781,157,377.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.1257","change_start":"-0.4207","change_end":"2.7061%","change_type":"fall","selling_price":"15.1409","redemption_price":"15.1030","nav_total":"769,517,464.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.5464","change_start":"-0.1988","change_end":"1.2626%","change_type":"fall","selling_price":"15.5620","redemption_price":"15.5231","nav_total":"820,954,024.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.7452","change_start":"-0.1668","change_end":"1.0483%","change_type":"fall","selling_price":"15.7610","redemption_price":"15.7216","nav_total":"829,043,001.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.9120","change_start":"-0.1510","change_end":"0.9400%","change_type":"fall","selling_price":"15.9280","redemption_price":"15.8881","nav_total":"829,134,369.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"16.0630","change_start":"-0.1795","change_end":"1.1051%","change_type":"fall","selling_price":"16.0792","redemption_price":"16.0389","nav_total":"807,961,852.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"16.2425","change_start":"-0.0546","change_end":"0.3350%","change_type":"fall","selling_price":"16.2588","redemption_price":"16.2181","nav_total":"807,997,131.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"16.2971","change_start":"-0.1360","change_end":"0.8276%","change_type":"fall","selling_price":"16.3135","redemption_price":"16.2727","nav_total":"811,914,794.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"16.4331","change_start":"+0.1427","change_end":"0.8760%","change_type":"up","selling_price":"16.4496","redemption_price":"16.4085","nav_total":"818,218,447.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"16.2904","change_start":"+0.2370","change_end":"1.4763%","change_type":"up","selling_price":"16.3068","redemption_price":"16.2660","nav_total":"815,139,269.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"16.0534","change_start":"+0.0708","change_end":"0.4430%","change_type":"up","selling_price":"16.0696","redemption_price":"16.0293","nav_total":"802,446,076.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.9826","change_start":"+0.1459","change_end":"0.9213%","change_type":"up","selling_price":"15.9987","redemption_price":"15.9586","nav_total":"800,884,963.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.8367","change_start":"+0.0285","change_end":"0.1803%","change_type":"up","selling_price":"15.8526","redemption_price":"15.8129","nav_total":"796,769,988.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.8082","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.8241","redemption_price":"15.7845","nav_total":"794,866,716.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.8056","change_start":"+0.3873","change_end":"2.5120%","change_type":"up","selling_price":"15.8215","redemption_price":"15.7819","nav_total":"794,134,138.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.4183","change_start":"+0.0189","change_end":"0.1227%","change_type":"up","selling_price":"15.4338","redemption_price":"15.3952","nav_total":"773,145,077.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.3994","change_start":"+0.0738","change_end":"0.4815%","change_type":"up","selling_price":"15.4149","redemption_price":"15.3763","nav_total":"772,245,488.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.3256","change_start":"+0.0187","change_end":"0.1222%","change_type":"up","selling_price":"15.3410","redemption_price":"15.3026","nav_total":"768,723,296.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.3069","change_start":"+0.1435","change_end":"0.9464%","change_type":"up","selling_price":"15.3223","redemption_price":"15.2839","nav_total":"766,392,007.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.1634","change_start":"+0.0418","change_end":"0.2764%","change_type":"up","selling_price":"15.1787","redemption_price":"15.1407","nav_total":"758,512,353.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.1216","change_start":"+0.2218","change_end":"1.4886%","change_type":"up","selling_price":"15.1368","redemption_price":"15.0989","nav_total":"755,467,671.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.8998","change_start":"+0.1440","change_end":"0.9759%","change_type":"up","selling_price":"14.9148","redemption_price":"14.8775","nav_total":"742,861,698.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.7558","change_start":"-0.1303","change_end":"0.8753%","change_type":"fall","selling_price":"14.7707","redemption_price":"14.7337","nav_total":"736,334,518.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.8861","change_start":"-0.1820","change_end":"1.2078%","change_type":"fall","selling_price":"14.9011","redemption_price":"14.8638","nav_total":"742,975,937.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.0681","change_start":"-0.0213","change_end":"0.1412%","change_type":"fall","selling_price":"15.0833","redemption_price":"15.0455","nav_total":"751,072,342.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.0894","change_start":"-0.0494","change_end":"0.3263%","change_type":"fall","selling_price":"15.1046","redemption_price":"15.0668","nav_total":"750,601,311.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.1388","change_start":"-0.0334","change_end":"0.2201%","change_type":"fall","selling_price":"15.1540","redemption_price":"15.1161","nav_total":"751,349,889.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.1722","change_start":"-0.3499","change_end":"2.2542%","change_type":"fall","selling_price":"15.1875","redemption_price":"15.1494","nav_total":"752,644,014.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.5221","change_start":"-0.0310","change_end":"0.1993%","change_type":"fall","selling_price":"15.5377","redemption_price":"15.4988","nav_total":"772,813,871.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.5531","change_start":"+0.1711","change_end":"1.1123%","change_type":"up","selling_price":"15.5688","redemption_price":"15.5298","nav_total":"778,527,081.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.3820","change_start":"+0.0667","change_end":"0.4355%","change_type":"up","selling_price":"15.3975","redemption_price":"15.3589","nav_total":"768,127,077.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.3153","change_start":"-0.3184","change_end":"2.0366%","change_type":"fall","selling_price":"15.3307","redemption_price":"15.2923","nav_total":"763,132,875.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.6337","change_start":"+0.3701","change_end":"2.4247%","change_type":"up","selling_price":"15.6494","redemption_price":"15.6102","nav_total":"779,303,951.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.2636","change_start":"+0.0105","change_end":"0.0688%","change_type":"up","selling_price":"15.2790","redemption_price":"15.2407","nav_total":"761,118,504.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.2531","change_start":"+0.0311","change_end":"0.2043%","change_type":"up","selling_price":"15.2685","redemption_price":"15.2302","nav_total":"755,253,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.2220","change_start":"+0.0326","change_end":"0.2146%","change_type":"up","selling_price":"15.2373","redemption_price":"15.1992","nav_total":"752,276,836.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.1894","change_start":"-0.4639","change_end":"2.9636%","change_type":"fall","selling_price":"15.2047","redemption_price":"15.1666","nav_total":"749,445,837.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.6533","change_start":"-0.0966","change_end":"0.6133%","change_type":"fall","selling_price":"15.6691","redemption_price":"15.6298","nav_total":"748,692,354.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.7499","change_start":"+0.1288","change_end":"0.8245%","change_type":"up","selling_price":"15.7658","redemption_price":"15.7263","nav_total":"751,573,627.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.6211","change_start":"-0.2999","change_end":"1.8837%","change_type":"fall","selling_price":"15.6368","redemption_price":"15.5977","nav_total":"736,795,562.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.9210","change_start":"-0.0789","change_end":"0.4931%","change_type":"fall","selling_price":"15.9370","redemption_price":"15.8971","nav_total":"744,957,772.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.9999","change_start":"-0.0662","change_end":"0.4120%","change_type":"fall","selling_price":"16.0160","redemption_price":"15.9759","nav_total":"745,976,059.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"16.0661","change_start":"-0.0691","change_end":"0.4283%","change_type":"fall","selling_price":"16.0823","redemption_price":"16.0420","nav_total":"747,806,224.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"16.1352","change_start":"-0.1565","change_end":"0.9606%","change_type":"fall","selling_price":"16.1514","redemption_price":"16.1110","nav_total":"746,597,294.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"16.2917","change_start":"-0.0651","change_end":"0.3980%","change_type":"fall","selling_price":"16.3081","redemption_price":"16.2673","nav_total":"754,290,082.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"16.3568","change_start":"+0.2044","change_end":"1.2654%","change_type":"up","selling_price":"16.3733","redemption_price":"16.3323","nav_total":"755,193,894.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"16.1524","change_start":"-0.1059","change_end":"0.6514%","change_type":"fall","selling_price":"16.1687","redemption_price":"16.1282","nav_total":"740,539,235.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"16.2583","change_start":"-0.1956","change_end":"1.1888%","change_type":"fall","selling_price":"16.2747","redemption_price":"16.2339","nav_total":"743,419,903.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"16.4539","change_start":"+0.1810","change_end":"1.1123%","change_type":"up","selling_price":"16.4705","redemption_price":"16.4292","nav_total":"750,981,510.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"16.2729","change_start":"+0.1330","change_end":"0.8240%","change_type":"up","selling_price":"16.2893","redemption_price":"16.2485","nav_total":"740,948,191.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"16.1399","change_start":"+0.0385","change_end":"0.2391%","change_type":"up","selling_price":"16.1561","redemption_price":"16.1157","nav_total":"733,425,595.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"16.1014","change_start":"+0.0028","change_end":"0.0174%","change_type":"up","selling_price":"16.1176","redemption_price":"16.0772","nav_total":"732,715,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"16.0986","change_start":"-0.0325","change_end":"0.2015%","change_type":"fall","selling_price":"16.1148","redemption_price":"16.0745","nav_total":"731,368,517.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"16.1311","change_start":"+0.2468","change_end":"1.5537%","change_type":"up","selling_price":"16.1473","redemption_price":"16.1069","nav_total":"728,986,570.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.8843","change_start":"-0.2163","change_end":"1.3434%","change_type":"fall","selling_price":"15.9003","redemption_price":"15.8605","nav_total":"718,774,996.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"16.1006","change_start":"-0.1709","change_end":"1.0503%","change_type":"fall","selling_price":"16.1168","redemption_price":"16.0764","nav_total":"730,082,417.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"16.2715","change_start":"-0.1242","change_end":"0.7575%","change_type":"fall","selling_price":"16.2879","redemption_price":"16.2471","nav_total":"736,155,123.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"16.3957","change_start":"+0.1352","change_end":"0.8315%","change_type":"up","selling_price":"16.4122","redemption_price":"16.3711","nav_total":"740,141,840.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"16.2605","change_start":"-0.1100","change_end":"0.6719%","change_type":"fall","selling_price":"16.2769","redemption_price":"16.2361","nav_total":"728,176,853.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"16.3705","change_start":"-0.0926","change_end":"0.5625%","change_type":"fall","selling_price":"16.3870","redemption_price":"16.3459","nav_total":"735,165,113.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"16.4631","change_start":"-0.0065","change_end":"0.0395%","change_type":"fall","selling_price":"16.4797","redemption_price":"16.4384","nav_total":"738,415,709.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"16.4696","change_start":"-0.0497","change_end":"0.3009%","change_type":"fall","selling_price":"16.4862","redemption_price":"16.4449","nav_total":"737,952,729.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"16.5193","change_start":"-0.0015","change_end":"0.0091%","change_type":"fall","selling_price":"16.5359","redemption_price":"16.4945","nav_total":"739,031,954.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"16.5208","change_start":"+0.0619","change_end":"0.3761%","change_type":"up","selling_price":"16.5374","redemption_price":"16.4960","nav_total":"737,508,570.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"16.4589","change_start":"+0.4074","change_end":"2.5381%","change_type":"up","selling_price":"16.4755","redemption_price":"16.4342","nav_total":"734,430,850.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"16.0515","change_start":"-0.0039","change_end":"0.0243%","change_type":"fall","selling_price":"16.0677","redemption_price":"16.0274","nav_total":"716,626,201.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"16.0554","change_start":"-0.0234","change_end":"0.1455%","change_type":"fall","selling_price":"16.0716","redemption_price":"16.0313","nav_total":"716,596,707.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"16.0788","change_start":"+0.0693","change_end":"0.4329%","change_type":"up","selling_price":"16.0950","redemption_price":"16.0547","nav_total":"714,982,841.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"16.0095","change_start":"-0.1459","change_end":"0.9031%","change_type":"fall","selling_price":"16.0256","redemption_price":"15.9855","nav_total":"710,075,591.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"16.1554","change_start":"+0.2108","change_end":"1.3221%","change_type":"up","selling_price":"16.1717","redemption_price":"16.1312","nav_total":"717,528,697.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.9446","change_start":"-0.1133","change_end":"0.7056%","change_type":"fall","selling_price":"15.9606","redemption_price":"15.9207","nav_total":"707,644,812.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"16.0579","change_start":"+0.1656","change_end":"1.0420%","change_type":"up","selling_price":"16.0741","redemption_price":"16.0338","nav_total":"715,543,412.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.8923","change_start":"-0.1009","change_end":"0.6309%","change_type":"fall","selling_price":"15.9083","redemption_price":"15.8685","nav_total":"708,270,607.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.9932","change_start":"+0.0244","change_end":"0.1528%","change_type":"up","selling_price":"16.0093","redemption_price":"15.9692","nav_total":"718,480,355.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.9688","change_start":"-0.3157","change_end":"1.9387%","change_type":"fall","selling_price":"15.9849","redemption_price":"15.9448","nav_total":"717,414,277.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"16.2845","change_start":"+0.0672","change_end":"0.4144%","change_type":"up","selling_price":"16.3009","redemption_price":"16.2601","nav_total":"731,104,835.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"16.2173","change_start":"+0.1786","change_end":"1.1136%","change_type":"up","selling_price":"16.2336","redemption_price":"16.1930","nav_total":"722,245,060.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"16.0387","change_start":"+0.1168","change_end":"0.7336%","change_type":"up","selling_price":"16.0548","redemption_price":"16.0146","nav_total":"713,629,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.9219","change_start":"+0.1169","change_end":"0.7396%","change_type":"up","selling_price":"15.9379","redemption_price":"15.8980","nav_total":"710,710,016.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.8050","change_start":"-0.1319","change_end":"0.8276%","change_type":"fall","selling_price":"15.8209","redemption_price":"15.7813","nav_total":"704,472,181.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.9369","change_start":"-0.1532","change_end":"0.9521%","change_type":"fall","selling_price":"15.9529","redemption_price":"15.9130","nav_total":"708,943,717.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"16.0901","change_start":"+0.0610","change_end":"0.3806%","change_type":"up","selling_price":"16.1063","redemption_price":"16.0660","nav_total":"715,892,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"16.0291","change_start":"+0.2176","change_end":"1.3762%","change_type":"up","selling_price":"16.0452","redemption_price":"16.0051","nav_total":"723,620,772.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.8115","change_start":"-0.0718","change_end":"0.4520%","change_type":"fall","selling_price":"15.8274","redemption_price":"15.7878","nav_total":"726,146,673.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.8833","change_start":"+0.0487","change_end":"0.3076%","change_type":"up","selling_price":"15.8993","redemption_price":"15.8595","nav_total":"728,330,784.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.8346","change_start":"-0.0268","change_end":"0.1690%","change_type":"fall","selling_price":"15.8505","redemption_price":"15.8108","nav_total":"724,307,568.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.8614","change_start":"+0.0897","change_end":"0.5687%","change_type":"up","selling_price":"15.8774","redemption_price":"15.8376","nav_total":"725,806,963.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.7717","change_start":"-0.1217","change_end":"0.7657%","change_type":"fall","selling_price":"15.7876","redemption_price":"15.7480","nav_total":"713,932,936.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.8934","change_start":"-0.1006","change_end":"0.6290%","change_type":"fall","selling_price":"15.9094","redemption_price":"15.8696","nav_total":"729,447,275.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.9940","change_start":"+0.1415","change_end":"0.8926%","change_type":"up","selling_price":"16.0101","redemption_price":"15.9700","nav_total":"734,562,574.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.8525","change_start":"+0.1461","change_end":"0.9302%","change_type":"up","selling_price":"15.8685","redemption_price":"15.8287","nav_total":"728,487,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.7064","change_start":"-0.0018","change_end":"0.0115%","change_type":"fall","selling_price":"15.7222","redemption_price":"15.6828","nav_total":"719,021,169.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.7082","change_start":"+0.2163","change_end":"1.3962%","change_type":"up","selling_price":"15.7240","redemption_price":"15.6846","nav_total":"716,873,891.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.4919","change_start":"+0.1429","change_end":"0.9310%","change_type":"up","selling_price":"15.5075","redemption_price":"15.4687","nav_total":"704,633,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.3490","change_start":"+0.2901","change_end":"1.9264%","change_type":"up","selling_price":"15.3644","redemption_price":"15.3260","nav_total":"698,768,194.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.0589","change_start":"-0.0366","change_end":"0.2425%","change_type":"fall","selling_price":"15.0741","redemption_price":"15.0363","nav_total":"685,637,526.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.0955","change_start":"-0.0473","change_end":"0.3124%","change_type":"fall","selling_price":"15.1107","redemption_price":"15.0729","nav_total":"687,635,280.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.1428","change_start":"+0.0670","change_end":"0.4444%","change_type":"up","selling_price":"15.1580","redemption_price":"15.1201","nav_total":"690,452,452.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.0758","change_start":"+0.0027","change_end":"0.0179%","change_type":"up","selling_price":"15.0910","redemption_price":"15.0532","nav_total":"683,445,705.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.0731","change_start":"+0.2365","change_end":"1.5940%","change_type":"up","selling_price":"15.0883","redemption_price":"15.0505","nav_total":"683,574,932.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.8366","change_start":"-0.0794","change_end":"0.5323%","change_type":"fall","selling_price":"14.8515","redemption_price":"14.8143","nav_total":"673,359,767.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.9160","change_start":"-0.1760","change_end":"1.1662%","change_type":"fall","selling_price":"14.9310","redemption_price":"14.8936","nav_total":"636,558,294.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.0920","change_start":"-0.0915","change_end":"0.6026%","change_type":"fall","selling_price":"15.1072","redemption_price":"15.0694","nav_total":"646,055,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.1835","change_start":"+0.1089","change_end":"0.7224%","change_type":"up","selling_price":"15.1988","redemption_price":"15.1607","nav_total":"650,787,221.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.0746","change_start":"+0.1656","change_end":"1.1107%","change_type":"up","selling_price":"15.0898","redemption_price":"15.0520","nav_total":"647,102,089.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.9090","change_start":"+0.1364","change_end":"0.9233%","change_type":"up","selling_price":"14.9240","redemption_price":"14.8866","nav_total":"639,419,993.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.7726","change_start":"-0.0097","change_end":"0.0656%","change_type":"fall","selling_price":"14.7875","redemption_price":"14.7504","nav_total":"633,050,413.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.7823","change_start":"+0.0035","change_end":"0.0237%","change_type":"up","selling_price":"14.7972","redemption_price":"14.7601","nav_total":"632,740,010.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.7788","change_start":"-0.1213","change_end":"0.8141%","change_type":"fall","selling_price":"14.7937","redemption_price":"14.7566","nav_total":"631,610,885.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.9001","change_start":"+0.1111","change_end":"0.7512%","change_type":"up","selling_price":"14.9151","redemption_price":"14.8777","nav_total":"644,171,352.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.7890","change_start":"+0.0475","change_end":"0.3222%","change_type":"up","selling_price":"14.8039","redemption_price":"14.7668","nav_total":"638,068,068.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.7415","change_start":"+0.3729","change_end":"2.5952%","change_type":"up","selling_price":"14.7563","redemption_price":"14.7194","nav_total":"634,350,989.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.3686","change_start":"-0.0015","change_end":"0.0104%","change_type":"fall","selling_price":"14.3903","redemption_price":"14.3470","nav_total":"623,677,599.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.3701","change_start":"+0.0153","change_end":"0.1066%","change_type":"up","selling_price":"14.3918","redemption_price":"14.3485","nav_total":"620,234,972.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.3548","change_start":"+0.0581","change_end":"0.4064%","change_type":"up","selling_price":"14.3764","redemption_price":"14.3333","nav_total":"624,462,627.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.2967","change_start":"-0.0750","change_end":"0.5219%","change_type":"fall","selling_price":"14.3182","redemption_price":"14.2753","nav_total":"620,813,898.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.3717","change_start":"+0.0466","change_end":"0.3253%","change_type":"up","selling_price":"14.3934","redemption_price":"14.3501","nav_total":"623,826,477.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.3251","change_start":"+0.0706","change_end":"0.4953%","change_type":"up","selling_price":"14.3467","redemption_price":"14.3036","nav_total":"621,672,600.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.2545","change_start":"+0.0452","change_end":"0.3181%","change_type":"up","selling_price":"14.2760","redemption_price":"14.2331","nav_total":"620,279,639.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.2093","change_start":"+0.1114","change_end":"0.7902%","change_type":"up","selling_price":"14.2307","redemption_price":"14.1880","nav_total":"619,696,488.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.0979","change_start":"-0.1832","change_end":"1.2828%","change_type":"fall","selling_price":"14.1191","redemption_price":"14.0768","nav_total":"614,571,839.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.2811","change_start":"-0.1241","change_end":"0.8615%","change_type":"fall","selling_price":"14.3026","redemption_price":"14.2597","nav_total":"622,505,645.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.4052","change_start":"+0.0481","change_end":"0.3350%","change_type":"up","selling_price":"14.4269","redemption_price":"14.3836","nav_total":"628,214,090.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"14.3571","change_start":"+0.1224","change_end":"0.8599%","change_type":"up","selling_price":"14.3787","redemption_price":"14.3356","nav_total":"625,983,565.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.2347","change_start":"-0.0570","change_end":"0.3988%","change_type":"fall","selling_price":"14.2562","redemption_price":"14.2133","nav_total":"620,054,681.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.2917","change_start":"-0.0225","change_end":"0.1572%","change_type":"fall","selling_price":"14.3132","redemption_price":"14.2703","nav_total":"622,446,294.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.3142","change_start":"+0.1385","change_end":"0.9770%","change_type":"up","selling_price":"14.3358","redemption_price":"14.2927","nav_total":"625,169,975.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.1757","change_start":"-0.1155","change_end":"0.8082%","change_type":"fall","selling_price":"14.1971","redemption_price":"14.1544","nav_total":"619,316,392.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.2912","change_start":"+0.0942","change_end":"0.6635%","change_type":"up","selling_price":"14.3127","redemption_price":"14.2698","nav_total":"623,832,616.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.1970","change_start":"-0.1105","change_end":"0.7723%","change_type":"fall","selling_price":"14.2184","redemption_price":"14.1757","nav_total":"617,130,487.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.3075","change_start":"+0.0891","change_end":"0.6267%","change_type":"up","selling_price":"14.3291","redemption_price":"14.2860","nav_total":"621,699,265.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.2184","change_start":"-0.0910","change_end":"0.6359%","change_type":"fall","selling_price":"14.2398","redemption_price":"14.1971","nav_total":"615,433,188.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.3094","change_start":"-0.0558","change_end":"0.3884%","change_type":"fall","selling_price":"14.3310","redemption_price":"14.2879","nav_total":"618,930,356.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.3652","change_start":"+0.0106","change_end":"0.0738%","change_type":"up","selling_price":"14.3868","redemption_price":"14.3437","nav_total":"620,140,328.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.3546","change_start":"-0.0124","change_end":"0.0863%","change_type":"fall","selling_price":"14.3762","redemption_price":"14.3331","nav_total":"619,123,490.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.3670","change_start":"+0.0406","change_end":"0.2834%","change_type":"up","selling_price":"14.3887","redemption_price":"14.3454","nav_total":"619,145,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.3264","change_start":"+0.0716","change_end":"0.5023%","change_type":"up","selling_price":"14.3480","redemption_price":"14.3049","nav_total":"615,763,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.2548","change_start":"-0.0851","change_end":"0.5934%","change_type":"fall","selling_price":"14.2763","redemption_price":"14.2334","nav_total":"612,550,427.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.3399","change_start":"-0.0028","change_end":"0.0195%","change_type":"fall","selling_price":"14.3615","redemption_price":"14.3184","nav_total":"615,548,249.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.3427","change_start":"+0.2304","change_end":"1.6326%","change_type":"up","selling_price":"14.3643","redemption_price":"14.3212","nav_total":"616,617,533.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.1123","change_start":"-0.1402","change_end":"0.9837%","change_type":"fall","selling_price":"14.1336","redemption_price":"14.0911","nav_total":"615,188,145.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.2525","change_start":"-0.0441","change_end":"0.3085%","change_type":"fall","selling_price":"14.2740","redemption_price":"14.2311","nav_total":"622,083,961.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"14.2966","change_start":"-0.1669","change_end":"1.1539%","change_type":"fall","selling_price":"14.3181","redemption_price":"14.2752","nav_total":"623,860,431.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.4635","change_start":"-0.0268","change_end":"0.1850%","change_type":"fall","selling_price":"14.4853","redemption_price":"14.4418","nav_total":"630,556,312.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.4903","change_start":"+0.0366","change_end":"0.2532%","change_type":"up","selling_price":"14.5121","redemption_price":"14.4686","nav_total":"629,605,393.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.4537","change_start":"-0.0598","change_end":"0.4120%","change_type":"fall","selling_price":"14.4755","redemption_price":"14.4320","nav_total":"627,396,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.5135","change_start":"+0.0685","change_end":"0.4742%","change_type":"up","selling_price":"14.5354","redemption_price":"14.4917","nav_total":"629,572,242.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.4450","change_start":"-0.0936","change_end":"0.6438%","change_type":"fall","selling_price":"14.4668","redemption_price":"14.4233","nav_total":"625,170,377.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.5386","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.5605","redemption_price":"14.5168","nav_total":"624,007,846.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.5371","change_start":"-0.0187","change_end":"0.1285%","change_type":"fall","selling_price":"14.5590","redemption_price":"14.5153","nav_total":"622,360,742.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.5558","change_start":"+0.0915","change_end":"0.6326%","change_type":"up","selling_price":"14.5777","redemption_price":"14.5340","nav_total":"622,022,825.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.4643","change_start":"+0.0601","change_end":"0.4172%","change_type":"up","selling_price":"14.4861","redemption_price":"14.4426","nav_total":"618,427,010.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.4042","change_start":"+0.0890","change_end":"0.6217%","change_type":"up","selling_price":"14.4259","redemption_price":"14.3826","nav_total":"607,580,614.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.3152","change_start":"+0.0477","change_end":"0.3343%","change_type":"up","selling_price":"14.3368","redemption_price":"14.2937","nav_total":"602,448,949.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.2675","change_start":"+0.2517","change_end":"1.7958%","change_type":"up","selling_price":"14.2890","redemption_price":"14.2461","nav_total":"597,997,689.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.0158","change_start":"-0.0555","change_end":"0.3944%","change_type":"fall","selling_price":"14.0369","redemption_price":"13.9948","nav_total":"585,838,523.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"14.0713","change_start":"+0.1612","change_end":"1.1589%","change_type":"up","selling_price":"14.0925","redemption_price":"14.0502","nav_total":"584,471,502.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.9101","change_start":"+0.0435","change_end":"0.3137%","change_type":"up","selling_price":"13.9311","redemption_price":"13.8892","nav_total":"578,246,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.8666","change_start":"+0.0051","change_end":"0.0368%","change_type":"up","selling_price":"13.8875","redemption_price":"13.8458","nav_total":"575,792,138.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.8615","change_start":"-0.0542","change_end":"0.3895%","change_type":"fall","selling_price":"13.8824","redemption_price":"13.8407","nav_total":"575,154,124.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.9157","change_start":"+0.0942","change_end":"0.6815%","change_type":"up","selling_price":"13.9367","redemption_price":"13.8948","nav_total":"577,409,969.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.8215","change_start":"+0.1350","change_end":"0.9864%","change_type":"up","selling_price":"13.8423","redemption_price":"13.8008","nav_total":"572,255,459.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.6865","change_start":"+0.1986","change_end":"1.4724%","change_type":"up","selling_price":"13.7071","redemption_price":"13.6660","nav_total":"567,496,672.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"13.4879","change_start":"+0.2042","change_end":"1.5372%","change_type":"up","selling_price":"13.5082","redemption_price":"13.4677","nav_total":"552,696,542.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.2837","change_start":"-0.3790","change_end":"2.7740%","change_type":"fall","selling_price":"13.3037","redemption_price":"13.2638","nav_total":"544,004,620.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.6627","change_start":"+0.0267","change_end":"0.1958%","change_type":"up","selling_price":"13.6833","redemption_price":"13.6422","nav_total":"559,996,268.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"13.6360","change_start":"-0.1480","change_end":"1.0737%","change_type":"fall","selling_price":"13.6566","redemption_price":"13.6155","nav_total":"558,714,010.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"13.7840","change_start":"+0.1909","change_end":"1.4044%","change_type":"up","selling_price":"13.8048","redemption_price":"13.7633","nav_total":"567,636,408.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"13.5931","change_start":"+0.2012","change_end":"1.5024%","change_type":"up","selling_price":"13.6136","redemption_price":"13.5727","nav_total":"559,107,085.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.3919","change_start":"+0.1122","change_end":"0.8449%","change_type":"up","selling_price":"13.4121","redemption_price":"13.3718","nav_total":"554,401,902.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"13.2797","change_start":"-0.2526","change_end":"1.8666%","change_type":"fall","selling_price":"13.2997","redemption_price":"13.2598","nav_total":"549,834,832.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"13.5323","change_start":"+0.0036","change_end":"0.0266%","change_type":"up","selling_price":"13.5527","redemption_price":"13.5120","nav_total":"557,866,953.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"13.5287","change_start":"+0.2123","change_end":"1.5943%","change_type":"up","selling_price":"13.5491","redemption_price":"13.5084","nav_total":"555,600,609.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"13.3164","change_start":"+0.1850","change_end":"1.4088%","change_type":"up","selling_price":"13.3365","redemption_price":"13.2964","nav_total":"551,602,824.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"13.1314","change_start":"+0.1300","change_end":"0.9999%","change_type":"up","selling_price":"13.1512","redemption_price":"13.1117","nav_total":"550,882,634.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"13.0014","change_start":"+0.1164","change_end":"0.9034%","change_type":"up","selling_price":"13.0210","redemption_price":"12.9819","nav_total":"546,934,857.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.8850","change_start":"+0.0402","change_end":"0.3130%","change_type":"up","selling_price":"12.9044","redemption_price":"12.8657","nav_total":"544,499,605.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.8448","change_start":"+0.0141","change_end":"0.1099%","change_type":"up","selling_price":"12.8642","redemption_price":"12.8255","nav_total":"540,102,312.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.8307","change_start":"-0.1874","change_end":"1.4395%","change_type":"fall","selling_price":"12.8500","redemption_price":"12.8115","nav_total":"526,481,961.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.0181","change_start":"-0.3083","change_end":"2.3135%","change_type":"fall","selling_price":"13.0377","redemption_price":"12.9986","nav_total":"532,686,689.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"13.3264","change_start":"+0.3532","change_end":"2.7225%","change_type":"up","selling_price":"13.3465","redemption_price":"13.3064","nav_total":"551,648,174.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.9732","change_start":"-0.5355","change_end":"3.9641%","change_type":"fall","selling_price":"12.9928","redemption_price":"12.9537","nav_total":"538,825,967.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"13.5087","change_start":"-0.0889","change_end":"0.6538%","change_type":"fall","selling_price":"13.5291","redemption_price":"13.4884","nav_total":"562,948,325.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"13.5976","change_start":"+0.0458","change_end":"0.3380%","change_type":"up","selling_price":"13.6181","redemption_price":"13.5772","nav_total":"566,721,815.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"13.5518","change_start":"-0.0784","change_end":"0.5752%","change_type":"fall","selling_price":"13.5722","redemption_price":"13.5315","nav_total":"563,740,456.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"13.6302","change_start":"-0.2117","change_end":"1.5294%","change_type":"fall","selling_price":"13.6507","redemption_price":"13.6098","nav_total":"565,661,534.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"13.8419","change_start":"+0.1246","change_end":"0.9083%","change_type":"up","selling_price":"13.8628","redemption_price":"13.8211","nav_total":"570,107,799.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.7173","change_start":"-0.0100","change_end":"0.0728%","change_type":"fall","selling_price":"13.7380","redemption_price":"13.6967","nav_total":"563,164,886.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.7273","change_start":"+0.0294","change_end":"0.2146%","change_type":"up","selling_price":"13.7480","redemption_price":"13.7067","nav_total":"563,466,580.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.6979","change_start":"-0.0798","change_end":"0.5792%","change_type":"fall","selling_price":"13.7185","redemption_price":"13.6774","nav_total":"561,855,647.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.7777","change_start":"+0.2545","change_end":"1.8820%","change_type":"up","selling_price":"13.7985","redemption_price":"13.7570","nav_total":"564,581,967.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"13.5232","change_start":"-0.0730","change_end":"0.5369%","change_type":"fall","selling_price":"13.5436","redemption_price":"13.5029","nav_total":"543,343,062.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.5962","change_start":"-0.1407","change_end":"1.0242%","change_type":"fall","selling_price":"13.6167","redemption_price":"13.5758","nav_total":"546,201,214.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.7369","change_start":"-0.1156","change_end":"0.8345%","change_type":"fall","selling_price":"13.7576","redemption_price":"13.7163","nav_total":"549,096,666.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.8525","change_start":"+0.0353","change_end":"0.2555%","change_type":"up","selling_price":"13.8734","redemption_price":"13.8317","nav_total":"552,551,841.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.8172","change_start":"+0.3154","change_end":"2.3360%","change_type":"up","selling_price":"13.8380","redemption_price":"13.7965","nav_total":"548,257,028.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"13.5018","change_start":"-0.4243","change_end":"3.0468%","change_type":"fall","selling_price":"13.5222","redemption_price":"13.4815","nav_total":"532,670,471.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"13.9261","change_start":"-0.0886","change_end":"0.6322%","change_type":"fall","selling_price":"13.9471","redemption_price":"13.9052","nav_total":"543,002,900.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"14.0147","change_start":"+0.0332","change_end":"0.2375%","change_type":"up","selling_price":"14.0358","redemption_price":"13.9937","nav_total":"545,827,769.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"13.9815","change_start":"-0.0502","change_end":"0.3578%","change_type":"fall","selling_price":"14.0026","redemption_price":"13.9605","nav_total":"541,709,051.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"14.0317","change_start":"-0.2830","change_end":"1.9770%","change_type":"fall","selling_price":"14.0528","redemption_price":"14.0107","nav_total":"543,123,955.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"14.3147","change_start":"+0.1665","change_end":"1.1768%","change_type":"up","selling_price":"14.3363","redemption_price":"14.2932","nav_total":"544,031,340.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"14.1482","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1695","redemption_price":"14.1270","nav_total":"537,161,609.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"14.1497","change_start":"+0.3075","change_end":"2.2215%","change_type":"up","selling_price":"14.1710","redemption_price":"14.1285","nav_total":"471,998,832.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.8422","change_start":"-0.0773","change_end":"0.5553%","change_type":"fall","selling_price":"13.8631","redemption_price":"13.8214","nav_total":"461,998,847.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"13.9195","change_start":"+0.1065","change_end":"0.7710%","change_type":"up","selling_price":"13.9405","redemption_price":"13.8986","nav_total":"438,447,342.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.8130","change_start":"-0.2042","change_end":"1.4568%","change_type":"fall","selling_price":"13.8338","redemption_price":"13.7923","nav_total":"354,494,552.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.0172","change_start":"+0.1928","change_end":"1.3946%","change_type":"up","selling_price":"14.0383","redemption_price":"13.9962","nav_total":"323,150,528.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"13.8244","change_start":"-0.0019","change_end":"0.0137%","change_type":"fall","selling_price":"13.8452","redemption_price":"13.8037","nav_total":"242,215,338.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"13.8263","change_start":"+0.0112","change_end":"0.0811%","change_type":"up","selling_price":"13.8471","redemption_price":"13.8056","nav_total":"239,197,171.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.8151","change_start":"-0.2636","change_end":"1.8723%","change_type":"fall","selling_price":"13.8359","redemption_price":"13.7944","nav_total":"241,108,416.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.0787","change_start":"+0.1986","change_end":"1.4308%","change_type":"up","selling_price":"14.0999","redemption_price":"14.0576","nav_total":"245,300,782.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"13.8801","change_start":"+0.0932","change_end":"0.6760%","change_type":"up","selling_price":"13.9010","redemption_price":"13.8593","nav_total":"238,990,163.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.7869","change_start":"-0.2257","change_end":"1.6107%","change_type":"fall","selling_price":"13.8077","redemption_price":"13.7662","nav_total":"237,189,152.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.0126","change_start":"-0.0396","change_end":"0.2818%","change_type":"fall","selling_price":"14.0337","redemption_price":"13.9916","nav_total":"239,682,759.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.0522","change_start":"-0.0947","change_end":"0.6694%","change_type":"fall","selling_price":"14.0734","redemption_price":"14.0311","nav_total":"240,568,557.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.1469","change_start":"+0.0340","change_end":"0.2409%","change_type":"up","selling_price":"14.1682","redemption_price":"14.1257","nav_total":"241,107,951.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.1129","change_start":"+0.0071","change_end":"0.0503%","change_type":"up","selling_price":"14.1342","redemption_price":"14.0917","nav_total":"240,245,546.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"14.1058","change_start":"+0.0868","change_end":"0.6192%","change_type":"up","selling_price":"14.1271","redemption_price":"14.0846","nav_total":"238,728,304.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.0190","change_start":"+0.0274","change_end":"0.1958%","change_type":"up","selling_price":"14.0401","redemption_price":"13.9980","nav_total":"234,446,049.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.9916","change_start":"-0.0586","change_end":"0.4171%","change_type":"fall","selling_price":"14.0127","redemption_price":"13.9706","nav_total":"232,978,176.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.0502","change_start":"+0.1464","change_end":"1.0529%","change_type":"up","selling_price":"14.0714","redemption_price":"14.0291","nav_total":"231,045,090.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.9038","change_start":"+0.0884","change_end":"0.6399%","change_type":"up","selling_price":"13.9248","redemption_price":"13.8829","nav_total":"222,550,757.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"13.8154","change_start":"+0.0619","change_end":"0.4501%","change_type":"up","selling_price":"13.8362","redemption_price":"13.7947","nav_total":"221,936,587.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"13.7535","change_start":"+0.1081","change_end":"0.7922%","change_type":"up","selling_price":"13.7742","redemption_price":"13.7329","nav_total":"221,743,213.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"13.6454","change_start":"+0.3012","change_end":"2.2572%","change_type":"up","selling_price":"13.6660","redemption_price":"13.6249","nav_total":"228,797,093.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.3442","change_start":"+0.5419","change_end":"4.2328%","change_type":"up","selling_price":"13.3643","redemption_price":"13.3242","nav_total":"223,377,888.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"12.8023","change_start":"-0.3647","change_end":"2.7698%","change_type":"fall","selling_price":"12.8216","redemption_price":"12.7831","nav_total":"215,600,533.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.1670","change_start":"+0.1628","change_end":"1.2519%","change_type":"up","selling_price":"13.1869","redemption_price":"13.1472","nav_total":"221,289,816.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"13.0042","change_start":"-0.2491","change_end":"1.8795%","change_type":"fall","selling_price":"13.0238","redemption_price":"12.9847","nav_total":"216,046,985.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"13.2533","change_start":"+0.0126","change_end":"0.0952%","change_type":"up","selling_price":"13.2733","redemption_price":"13.2334","nav_total":"218,761,490.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"13.2407","change_start":"-0.1881","change_end":"1.4007%","change_type":"fall","selling_price":"13.2607","redemption_price":"13.2208","nav_total":"213,353,363.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.4288","change_start":"-0.1823","change_end":"1.3393%","change_type":"fall","selling_price":"13.4490","redemption_price":"13.4087","nav_total":"214,584,948.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.6111","change_start":"-0.0055","change_end":"0.0404%","change_type":"fall","selling_price":"13.6316","redemption_price":"13.5907","nav_total":"194,128,920.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.6166","change_start":"+0.2061","change_end":"1.5369%","change_type":"up","selling_price":"13.6371","redemption_price":"13.5962","nav_total":"193,000,753.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"13.4105","change_start":"+0.0737","change_end":"0.5526%","change_type":"up","selling_price":"13.4307","redemption_price":"13.3904","nav_total":"189,981,777.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.3368","change_start":"-0.1963","change_end":"1.4505%","change_type":"fall","selling_price":"13.3569","redemption_price":"13.3168","nav_total":"190,836,593.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"13.5331","change_start":"+0.0541","change_end":"0.4014%","change_type":"up","selling_price":"13.5535","redemption_price":"13.5128","nav_total":"192,793,125.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.4790","change_start":"-0.0509","change_end":"0.3762%","change_type":"fall","selling_price":"13.4993","redemption_price":"13.4588","nav_total":"190,282,781.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.5299","change_start":"+0.1817","change_end":"1.3612%","change_type":"up","selling_price":"13.5503","redemption_price":"13.5096","nav_total":"190,918,019.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.3482","change_start":"-0.0783","change_end":"0.5832%","change_type":"fall","selling_price":"13.3683","redemption_price":"13.3282","nav_total":"190,237,161.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.4265","change_start":"+0.2436","change_end":"1.8478%","change_type":"up","selling_price":"13.4467","redemption_price":"13.4064","nav_total":"191,225,897.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.1829","change_start":"-0.0235","change_end":"0.1779%","change_type":"fall","selling_price":"13.2028","redemption_price":"13.1631","nav_total":"185,216,203.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.2064","change_start":"-0.0294","change_end":"0.2221%","change_type":"fall","selling_price":"13.2263","redemption_price":"13.1866","nav_total":"188,062,521.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.2358","change_start":"+0.1620","change_end":"1.2391%","change_type":"up","selling_price":"13.2558","redemption_price":"13.2159","nav_total":"188,270,640.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.0738","change_start":"+0.0189","change_end":"0.1448%","change_type":"up","selling_price":"13.0935","redemption_price":"13.0542","nav_total":"185,498,112.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.0549","change_start":"+0.0806","change_end":"0.6212%","change_type":"up","selling_price":"13.0746","redemption_price":"13.0353","nav_total":"188,766,557.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.9743","change_start":"+0.0860","change_end":"0.6673%","change_type":"up","selling_price":"12.9939","redemption_price":"12.9548","nav_total":"187,796,202.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"12.8883","change_start":"+0.2116","change_end":"1.6692%","change_type":"up","selling_price":"12.9077","redemption_price":"12.8690","nav_total":"187,132,395.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.6767","change_start":"+0.1997","change_end":"1.6005%","change_type":"up","selling_price":"12.6958","redemption_price":"12.6577","nav_total":"182,996,477.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"12.4770","change_start":"+0.0534","change_end":"0.4298%","change_type":"up","selling_price":"12.4958","redemption_price":"12.4583","nav_total":"178,378,935.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.4236","change_start":"-0.3771","change_end":"2.9459%","change_type":"fall","selling_price":"12.4423","redemption_price":"12.4050","nav_total":"177,284,747.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.8007","change_start":"-0.0160","change_end":"0.1248%","change_type":"fall","selling_price":"12.8200","redemption_price":"12.7815","nav_total":"183,591,314.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.8167","change_start":"+0.1189","change_end":"0.9364%","change_type":"up","selling_price":"12.8360","redemption_price":"12.7975","nav_total":"183,049,257.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.6978","change_start":"-0.0541","change_end":"0.4243%","change_type":"fall","selling_price":"12.7169","redemption_price":"12.6788","nav_total":"180,311,383.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.7519","change_start":"+0.1479","change_end":"1.1734%","change_type":"up","selling_price":"12.7711","redemption_price":"12.7328","nav_total":"180,586,383.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.6040","change_start":"+0.0839","change_end":"0.6701%","change_type":"up","selling_price":"12.6230","redemption_price":"12.5851","nav_total":"172,469,308.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.5201","change_start":"-0.0039","change_end":"0.0311%","change_type":"fall","selling_price":"12.5390","redemption_price":"12.5013","nav_total":"169,455,087.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.5240","change_start":"+0.1280","change_end":"1.0326%","change_type":"up","selling_price":"12.5429","redemption_price":"12.5052","nav_total":"169,326,885.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.3960","change_start":"+0.0467","change_end":"0.3782%","change_type":"up","selling_price":"12.4147","redemption_price":"12.3774","nav_total":"169,886,062.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.3493","change_start":"+0.0443","change_end":"0.3600%","change_type":"up","selling_price":"12.3679","redemption_price":"12.3308","nav_total":"169,748,521.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.3050","change_start":"-0.0044","change_end":"0.0357%","change_type":"fall","selling_price":"12.3236","redemption_price":"12.2865","nav_total":"168,146,330.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"12.3094","change_start":"+0.2646","change_end":"2.1968%","change_type":"up","selling_price":"12.3280","redemption_price":"12.2909","nav_total":"168,566,171.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.0448","change_start":"-0.0976","change_end":"0.8038%","change_type":"fall","selling_price":"12.0630","redemption_price":"12.0267","nav_total":"163,951,143.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"12.1424","change_start":"-0.1307","change_end":"1.0649%","change_type":"fall","selling_price":"12.1607","redemption_price":"12.1242","nav_total":"166,195,592.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"12.2731","change_start":"+0.2449","change_end":"2.0360%","change_type":"up","selling_price":"12.2916","redemption_price":"12.2547","nav_total":"168,241,197.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.0282","change_start":"+0.0254","change_end":"0.2116%","change_type":"up","selling_price":"12.0463","redemption_price":"12.0102","nav_total":"164,175,535.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.0028","change_start":"+0.0383","change_end":"0.3201%","change_type":"up","selling_price":"12.0209","redemption_price":"11.9848","nav_total":"163,376,840.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.9645","change_start":"-0.0508","change_end":"0.4228%","change_type":"fall","selling_price":"11.9825","redemption_price":"11.9466","nav_total":"163,000,041.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.0153","change_start":"+0.0215","change_end":"0.1793%","change_type":"up","selling_price":"12.0334","redemption_price":"11.9973","nav_total":"164,091,547.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.9938","change_start":"+0.0048","change_end":"0.0400%","change_type":"up","selling_price":"12.0119","redemption_price":"11.9758","nav_total":"163,485,442.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.9890","change_start":"+0.0776","change_end":"0.6515%","change_type":"up","selling_price":"12.0071","redemption_price":"11.9710","nav_total":"163,102,719.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.9114","change_start":"+0.2030","change_end":"1.7338%","change_type":"up","selling_price":"11.9294","redemption_price":"11.8935","nav_total":"164,083,671.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.7084","change_start":"-0.1286","change_end":"1.0864%","change_type":"fall","selling_price":"11.7261","redemption_price":"11.6908","nav_total":"165,253,659.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.8370","change_start":"-0.0849","change_end":"0.7121%","change_type":"fall","selling_price":"11.8549","redemption_price":"11.8192","nav_total":"167,210,405.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.9219","change_start":"+0.2591","change_end":"2.2216%","change_type":"up","selling_price":"11.9399","redemption_price":"11.9040","nav_total":"167,762,218.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.6628","change_start":"+0.1096","change_end":"0.9487%","change_type":"up","selling_price":"11.6804","redemption_price":"11.6453","nav_total":"163,159,909.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.5532","change_start":"+0.1201","change_end":"1.0505%","change_type":"up","selling_price":"11.5706","redemption_price":"11.5359","nav_total":"161,615,143.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.4331","change_start":"+0.3046","change_end":"2.7371%","change_type":"up","selling_price":"11.4503","redemption_price":"11.4160","nav_total":"158,684,789.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.1285","change_start":"+0.1016","change_end":"0.9214%","change_type":"up","selling_price":"11.1453","redemption_price":"11.1118","nav_total":"154,494,126.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.0269","change_start":"+0.0915","change_end":"0.8367%","change_type":"up","selling_price":"11.0435","redemption_price":"11.0104","nav_total":"152,869,066.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.9354","change_start":"-0.0491","change_end":"0.4470%","change_type":"fall","selling_price":"10.9519","redemption_price":"10.9190","nav_total":"151,635,490.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.9845","change_start":"-0.0475","change_end":"0.4306%","change_type":"fall","selling_price":"11.0011","redemption_price":"10.9680","nav_total":"152,922,401.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.0320","change_start":"-0.2625","change_end":"2.3241%","change_type":"fall","selling_price":"11.0486","redemption_price":"11.0155","nav_total":"154,306,662.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.2945","change_start":"+0.1065","change_end":"0.9519%","change_type":"up","selling_price":"11.3115","redemption_price":"11.2776","nav_total":"160,857,673.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"11.1880","change_start":"-0.1571","change_end":"1.3847%","change_type":"fall","selling_price":"11.2049","redemption_price":"11.1712","nav_total":"159,299,359.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.3451","change_start":"-0.0382","change_end":"0.3356%","change_type":"fall","selling_price":"11.3622","redemption_price":"11.3281","nav_total":"161,577,178.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.3833","change_start":"+0.0133","change_end":"0.1170%","change_type":"up","selling_price":"11.4005","redemption_price":"11.3662","nav_total":"162,121,037.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.3700","change_start":"+0.0229","change_end":"0.2018%","change_type":"up","selling_price":"11.3872","redemption_price":"11.3529","nav_total":"162,317,984.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.3471","change_start":"+0.0670","change_end":"0.5940%","change_type":"up","selling_price":"11.3642","redemption_price":"11.3301","nav_total":"161,956,136.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.2801","change_start":"+0.0468","change_end":"0.4166%","change_type":"up","selling_price":"11.2971","redemption_price":"11.2632","nav_total":"161,595,131.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.2333","change_start":"-0.2472","change_end":"2.1532%","change_type":"fall","selling_price":"11.2503","redemption_price":"11.2165","nav_total":"176,827,608.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.4805","change_start":"-0.0095","change_end":"0.0827%","change_type":"fall","selling_price":"11.4978","redemption_price":"11.4633","nav_total":"188,011,941.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.4900","change_start":"+0.1578","change_end":"1.3925%","change_type":"up","selling_price":"11.5073","redemption_price":"11.4728","nav_total":"188,354,426.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.3322","change_start":"+0.0191","change_end":"0.1688%","change_type":"up","selling_price":"11.3493","redemption_price":"11.3152","nav_total":"186,432,576.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.3131","change_start":"+0.1569","change_end":"1.4064%","change_type":"up","selling_price":"11.3302","redemption_price":"11.2961","nav_total":"189,270,402.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.1562","change_start":"+0.0135","change_end":"0.1212%","change_type":"up","selling_price":"11.1730","redemption_price":"11.1395","nav_total":"187,207,928.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.1427","change_start":"+0.2045","change_end":"1.8696%","change_type":"up","selling_price":"11.1595","redemption_price":"11.1260","nav_total":"191,965,133.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.9382","change_start":"-0.1044","change_end":"0.9454%","change_type":"fall","selling_price":"10.9547","redemption_price":"10.9218","nav_total":"189,105,535.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"11.0426","change_start":"+0.1727","change_end":"1.5888%","change_type":"up","selling_price":"11.0593","redemption_price":"11.0260","nav_total":"190,109,035.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.8699","change_start":"+0.1278","change_end":"1.1897%","change_type":"up","selling_price":"10.8863","redemption_price":"10.8536","nav_total":"186,940,354.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.7421","change_start":"-0.0241","change_end":"0.2238%","change_type":"fall","selling_price":"10.7583","redemption_price":"10.7260","nav_total":"190,865,232.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.7662","change_start":"+0.1762","change_end":"1.6638%","change_type":"up","selling_price":"10.7824","redemption_price":"10.7501","nav_total":"190,275,678.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.5900","change_start":"+0.1545","change_end":"1.4805%","change_type":"up","selling_price":"10.6060","redemption_price":"10.5741","nav_total":"184,457,376.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.4355","change_start":"-0.1360","change_end":"1.2865%","change_type":"fall","selling_price":"10.4513","redemption_price":"10.4198","nav_total":"184,088,837.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.5715","change_start":"-0.1652","change_end":"1.5386%","change_type":"fall","selling_price":"10.5875","redemption_price":"10.5556","nav_total":"185,261,642.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.7367","change_start":"-0.1021","change_end":"0.9420%","change_type":"fall","selling_price":"10.7529","redemption_price":"10.7206","nav_total":"189,013,591.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.8388","change_start":"-0.1251","change_end":"1.1410%","change_type":"fall","selling_price":"10.8552","redemption_price":"10.8225","nav_total":"191,042,361.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.9639","change_start":"-0.0999","change_end":"0.9029%","change_type":"fall","selling_price":"10.9804","redemption_price":"10.9475","nav_total":"192,832,987.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.0638","change_start":"-0.0531","change_end":"0.4777%","change_type":"fall","selling_price":"11.0805","redemption_price":"11.0472","nav_total":"201,264,085.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.1169","change_start":"+0.0855","change_end":"0.7751%","change_type":"up","selling_price":"11.1337","redemption_price":"11.1002","nav_total":"201,950,081.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.0314","change_start":"+0.0090","change_end":"0.0817%","change_type":"up","selling_price":"11.0480","redemption_price":"11.0149","nav_total":"200,156,592.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.0224","change_start":"+0.0684","change_end":"0.6244%","change_type":"up","selling_price":"11.0390","redemption_price":"11.0059","nav_total":"203,298,341.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.9540","change_start":"+0.0639","change_end":"0.5868%","change_type":"up","selling_price":"10.9705","redemption_price":"10.9376","nav_total":"200,004,334.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.8901","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9065","redemption_price":"10.8738","nav_total":"198,145,558.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.8889","change_start":"+0.1137","change_end":"1.0552%","change_type":"up","selling_price":"10.9053","redemption_price":"10.8726","nav_total":"201,232,871.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.7752","change_start":"-0.1357","change_end":"1.2437%","change_type":"fall","selling_price":"10.7915","redemption_price":"10.7590","nav_total":"205,415,000.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.9109","change_start":"-0.1882","change_end":"1.6956%","change_type":"fall","selling_price":"10.9274","redemption_price":"10.8945","nav_total":"207,476,123.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.0991","change_start":"+0.0336","change_end":"0.3036%","change_type":"up","selling_price":"11.1158","redemption_price":"11.0825","nav_total":"209,096,468.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.0655","change_start":"+0.1915","change_end":"1.7611%","change_type":"up","selling_price":"11.0822","redemption_price":"11.0489","nav_total":"218,405,071.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.8740","change_start":"-0.3610","change_end":"3.2132%","change_type":"fall","selling_price":"10.8904","redemption_price":"10.8577","nav_total":"217,579,178.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.2350","change_start":"+0.2308","change_end":"2.0974%","change_type":"up","selling_price":"11.2520","redemption_price":"11.2181","nav_total":"220,702,944.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.0042","change_start":"+0.0310","change_end":"0.2825%","change_type":"up","selling_price":"11.0208","redemption_price":"10.9877","nav_total":"214,928,678.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.9732","change_start":"+0.0422","change_end":"0.3861%","change_type":"up","selling_price":"10.9898","redemption_price":"10.9567","nav_total":"211,723,782.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.9310","change_start":"+0.0270","change_end":"0.2476%","change_type":"up","selling_price":"10.9475","redemption_price":"10.9146","nav_total":"209,376,485.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.9040","change_start":"+0.1899","change_end":"1.7724%","change_type":"up","selling_price":"10.9205","redemption_price":"10.8876","nav_total":"207,861,544.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.7141","change_start":"+0.0109","change_end":"0.1018%","change_type":"up","selling_price":"10.7303","redemption_price":"10.6980","nav_total":"202,535,343.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.7032","change_start":"+0.0221","change_end":"0.2069%","change_type":"up","selling_price":"10.7194","redemption_price":"10.6871","nav_total":"205,309,471.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.6811","change_start":"-0.1080","change_end":"1.0010%","change_type":"fall","selling_price":"10.6972","redemption_price":"10.6651","nav_total":"204,628,532.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.7891","change_start":"+0.1112","change_end":"1.0414%","change_type":"up","selling_price":"10.8054","redemption_price":"10.7729","nav_total":"201,018,331.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.6779","change_start":"+0.0657","change_end":"0.6191%","change_type":"up","selling_price":"10.6940","redemption_price":"10.6619","nav_total":"199,041,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.6122","change_start":"-0.0201","change_end":"0.1890%","change_type":"fall","selling_price":"10.6282","redemption_price":"10.5963","nav_total":"196,669,673.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.6323","change_start":"-0.0124","change_end":"0.1165%","change_type":"fall","selling_price":"10.6483","redemption_price":"10.6164","nav_total":"210,566,532.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.6447","change_start":"-0.0254","change_end":"0.2380%","change_type":"fall","selling_price":"10.6608","redemption_price":"10.6287","nav_total":"210,280,334.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.6701","change_start":"+0.0877","change_end":"0.8287%","change_type":"up","selling_price":"10.6862","redemption_price":"10.6541","nav_total":"210,162,754.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.5824","change_start":"-0.0016","change_end":"0.0151%","change_type":"fall","selling_price":"10.5984","redemption_price":"10.5665","nav_total":"207,822,285.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.5840","change_start":"+0.0832","change_end":"0.7923%","change_type":"up","selling_price":"10.6000","redemption_price":"10.5681","nav_total":"210,392,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.5008","change_start":"+0.0367","change_end":"0.3507%","change_type":"up","selling_price":"10.5167","redemption_price":"10.4850","nav_total":"211,333,047.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.4641","change_start":"+0.1883","change_end":"1.8325%","change_type":"up","selling_price":"10.4799","redemption_price":"10.4484","nav_total":"202,492,545.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.2758","change_start":"-0.1149","change_end":"1.1058%","change_type":"fall","selling_price":"10.2913","redemption_price":"10.2604","nav_total":"195,083,101.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.3907","change_start":"-0.0873","change_end":"0.8332%","change_type":"fall","selling_price":"10.4064","redemption_price":"10.3751","nav_total":"195,498,602.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.4780","change_start":"-0.1535","change_end":"1.4438%","change_type":"fall","selling_price":"10.4938","redemption_price":"10.4623","nav_total":"198,305,434.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.6315","change_start":"+0.0345","change_end":"0.3256%","change_type":"up","selling_price":"10.6475","redemption_price":"10.6156","nav_total":"199,221,711.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.5970","change_start":"+0.0750","change_end":"0.7128%","change_type":"up","selling_price":"10.6130","redemption_price":"10.5811","nav_total":"199,359,837.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.5220","change_start":"-0.0578","change_end":"0.5463%","change_type":"fall","selling_price":"10.5379","redemption_price":"10.5062","nav_total":"198,076,995.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.5798","change_start":"-0.0181","change_end":"0.1708%","change_type":"fall","selling_price":"10.5958","redemption_price":"10.5639","nav_total":"193,022,738.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.5979","change_start":"+0.0789","change_end":"0.7501%","change_type":"up","selling_price":"10.6139","redemption_price":"10.5820","nav_total":"192,780,516.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.5190","change_start":"+0.1959","change_end":"1.8977%","change_type":"up","selling_price":"10.5349","redemption_price":"10.5032","nav_total":"194,646,915.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.3231","change_start":"+0.1526","change_end":"1.5004%","change_type":"up","selling_price":"10.3387","redemption_price":"10.3076","nav_total":"189,931,487.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.1705","change_start":"+0.0843","change_end":"0.8358%","change_type":"up","selling_price":"10.1859","redemption_price":"10.1552","nav_total":"189,266,122.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.0862","change_start":"+0.0353","change_end":"0.3512%","change_type":"up","selling_price":"10.1014","redemption_price":"10.0711","nav_total":"187,089,435.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.0509","change_start":"-0.0817","change_end":"0.8063%","change_type":"fall","selling_price":"10.0661","redemption_price":"10.0358","nav_total":"228,684,032.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.1326","change_start":"-0.0493","change_end":"0.4842%","change_type":"fall","selling_price":"10.1479","redemption_price":"10.1174","nav_total":"235,764,696.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.1819","change_start":"-0.0233","change_end":"0.2283%","change_type":"fall","selling_price":"10.1973","redemption_price":"10.1666","nav_total":"268,491,626.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.2052","change_start":"+0.0174","change_end":"0.1708%","change_type":"up","selling_price":"10.2206","redemption_price":"10.1899","nav_total":"330,688,199.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.1878","change_start":"-0.0205","change_end":"0.2008%","change_type":"fall","selling_price":"10.2032","redemption_price":"10.1725","nav_total":"410,901,930.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.2083","change_start":"+0.1351","change_end":"1.3412%","change_type":"up","selling_price":"10.2237","redemption_price":"10.1930","nav_total":"419,642,467.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.0732","change_start":"+0.1618","change_end":"1.6325%","change_type":"up","selling_price":"10.0884","redemption_price":"10.0581","nav_total":"410,867,296.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"9.9114","change_start":"+0.2273","change_end":"2.3471%","change_type":"up","selling_price":"9.9264","redemption_price":"9.8965","nav_total":"404,764,552.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.6841","change_start":"-0.0807","change_end":"0.8264%","change_type":"fall","selling_price":"9.6987","redemption_price":"9.6696","nav_total":"394,442,221.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.7648","change_start":"+0.0885","change_end":"0.9146%","change_type":"up","selling_price":"9.7795","redemption_price":"9.7502","nav_total":"398,256,076.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.6763","change_start":"-0.0665","change_end":"0.6826%","change_type":"fall","selling_price":"9.6909","redemption_price":"9.6618","nav_total":"396,134,772.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"9.7428","change_start":"+0.1214","change_end":"1.2618%","change_type":"up","selling_price":"9.7575","redemption_price":"9.7282","nav_total":"400,340,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.6214","change_start":"-0.2271","change_end":"2.3059%","change_type":"fall","selling_price":"9.6359","redemption_price":"9.6070","nav_total":"397,146,667.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"9.8485","change_start":"+0.1087","change_end":"1.1160%","change_type":"up","selling_price":"9.8634","redemption_price":"9.8337","nav_total":"396,625,957.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.7398","change_start":"+0.2060","change_end":"2.1607%","change_type":"up","selling_price":"9.7545","redemption_price":"9.7252","nav_total":"385,365,399.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.5338","change_start":"+0.1634","change_end":"1.7438%","change_type":"up","selling_price":"9.5482","redemption_price":"9.5195","nav_total":"376,398,740.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.3704","change_start":"+0.0653","change_end":"0.7018%","change_type":"up","selling_price":"9.3846","redemption_price":"9.3563","nav_total":"365,987,257.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.3051","change_start":"+0.0754","change_end":"0.8169%","change_type":"up","selling_price":"9.3192","redemption_price":"9.2911","nav_total":"361,846,535.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.2297","change_start":"-0.1152","change_end":"1.2328%","change_type":"fall","selling_price":"9.2436","redemption_price":"9.2159","nav_total":"356,742,246.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.3449","change_start":"-0.0182","change_end":"0.1944%","change_type":"fall","selling_price":"9.3590","redemption_price":"9.3309","nav_total":"361,070,954.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.3631","change_start":"+0.4195","change_end":"4.6905%","change_type":"up","selling_price":"9.3772","redemption_price":"9.3491","nav_total":"361,042,189.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.9436","change_start":"-0.6639","change_end":"6.9102%","change_type":"fall","selling_price":"8.9571","redemption_price":"8.9302","nav_total":"339,941,516.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.6075","change_start":"+0.0628","change_end":"0.6580%","change_type":"up","selling_price":"9.6220","redemption_price":"9.5931","nav_total":"325,255,295.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.5447","change_start":"-0.1347","change_end":"1.3916%","change_type":"fall","selling_price":"9.5591","redemption_price":"9.5304","nav_total":"286,041,024.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.6794","change_start":"+0.0238","change_end":"0.2465%","change_type":"up","selling_price":"9.6940","redemption_price":"9.6649","nav_total":"228,082,500.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.6556","change_start":"+0.2352","change_end":"2.4967%","change_type":"up","selling_price":"9.6702","redemption_price":"9.6411","nav_total":"150,969,150.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.4204","change_start":"-0.0460","change_end":"0.4859%","change_type":"fall","selling_price":"9.4346","redemption_price":"9.4063","nav_total":"142,889,678.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.4664","change_start":"+0.2551","change_end":"2.7694%","change_type":"up","selling_price":"9.4807","redemption_price":"9.4522","nav_total":"137,735,868.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"9.2113","change_start":"+0.1965","change_end":"2.1797%","change_type":"up","selling_price":"9.2252","redemption_price":"9.1975","nav_total":"131,398,031.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.0148","change_start":"+0.2448","change_end":"2.7913%","change_type":"up","selling_price":"9.0284","redemption_price":"9.0013","nav_total":"127,281,261.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.7700","change_start":"+0.1399","change_end":"1.6211%","change_type":"up","selling_price":"8.7833","redemption_price":"8.7568","nav_total":"130,268,692.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.6301","change_start":"+0.1787","change_end":"2.1144%","change_type":"up","selling_price":"8.6431","redemption_price":"8.6172","nav_total":"127,783,797.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"8.4514","change_start":"-0.0093","change_end":"0.1099%","change_type":"fall","selling_price":"8.4642","redemption_price":"8.4387","nav_total":"124,033,046.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.4607","change_start":"-0.0728","change_end":"0.8531%","change_type":"fall","selling_price":"8.4735","redemption_price":"8.4480","nav_total":"123,720,446.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.5335","change_start":"-0.0129","change_end":"0.1509%","change_type":"fall","selling_price":"8.5464","redemption_price":"8.5207","nav_total":"116,476,499.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.5464","change_start":"+0.2245","change_end":"2.6977%","change_type":"up","selling_price":"8.5593","redemption_price":"8.5336","nav_total":"110,379,363.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.3219","change_start":"-0.1697","change_end":"1.9984%","change_type":"fall","selling_price":"8.3345","redemption_price":"8.3094","nav_total":"104,696,827.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.4916","change_start":"+0.0252","change_end":"0.2976%","change_type":"up","selling_price":"8.5044","redemption_price":"8.4789","nav_total":"103,825,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.4664","change_start":"-0.1577","change_end":"1.8286%","change_type":"fall","selling_price":"8.4792","redemption_price":"8.4537","nav_total":"97,511,355.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.6241","change_start":"-0.0769","change_end":"0.8838%","change_type":"fall","selling_price":"8.6371","redemption_price":"8.6112","nav_total":"99,151,096.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.7010","change_start":"-0.2848","change_end":"3.1694%","change_type":"fall","selling_price":"8.7142","redemption_price":"8.6879","nav_total":"101,001,939.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.9858","change_start":"+0.3954","change_end":"4.6028%","change_type":"up","selling_price":"8.9994","redemption_price":"8.9723","nav_total":"103,820,298.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.5904","change_start":"-0.1487","change_end":"1.7015%","change_type":"fall","selling_price":"8.6034","redemption_price":"8.5775","nav_total":"98,309,694.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.7391","change_start":"+0.1301","change_end":"1.5112%","change_type":"up","selling_price":"8.7523","redemption_price":"8.7260","nav_total":"100,322,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.6090","change_start":"+0.0075","change_end":"0.0872%","change_type":"up","selling_price":"8.6220","redemption_price":"8.5961","nav_total":"96,999,794.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"8.6015","change_start":"-0.3358","change_end":"3.7573%","change_type":"fall","selling_price":"8.6145","redemption_price":"8.5886","nav_total":"93,632,029.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.9373","change_start":"-0.1624","change_end":"1.7847%","change_type":"fall","selling_price":"8.9508","redemption_price":"8.9239","nav_total":"94,148,764.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.0997","change_start":"+0.4263","change_end":"4.9150%","change_type":"up","selling_price":"9.1134","redemption_price":"9.0861","nav_total":"92,800,937.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.6734","change_start":"-0.0661","change_end":"0.7563%","change_type":"fall","selling_price":"8.6865","redemption_price":"8.6604","nav_total":"87,182,752.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.7395","change_start":"+0.2523","change_end":"2.9727%","change_type":"up","selling_price":"8.7527","redemption_price":"8.7264","nav_total":"88,444,838.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.4872","change_start":"-0.0967","change_end":"1.1265%","change_type":"fall","selling_price":"8.5000","redemption_price":"8.4745","nav_total":"83,494,528.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.5839","change_start":"+0.0541","change_end":"0.6342%","change_type":"up","selling_price":"8.5969","redemption_price":"8.5710","nav_total":"84,246,281.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.5298","change_start":"+0.4171","change_end":"5.1413%","change_type":"up","selling_price":"8.5427","redemption_price":"8.5170","nav_total":"83,692,199.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.1127","change_start":"-0.2970","change_end":"3.5316%","change_type":"fall","selling_price":"8.1250","redemption_price":"8.1005","nav_total":"77,415,715.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.4097","change_start":"-0.1117","change_end":"1.3108%","change_type":"fall","selling_price":"8.4224","redemption_price":"8.3971","nav_total":"78,266,880.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.5214","change_start":"+0.3459","change_end":"4.2309%","change_type":"up","selling_price":"8.5343","redemption_price":"8.5086","nav_total":"77,661,953.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.1755","change_start":"+0.1020","change_end":"1.2634%","change_type":"up","selling_price":"8.1879","redemption_price":"8.1632","nav_total":"73,343,764.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.0735","change_start":"-0.4548","change_end":"5.3328%","change_type":"fall","selling_price":"8.0857","redemption_price":"8.0614","nav_total":"71,661,719.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.5283","change_start":"+0.2448","change_end":"2.9553%","change_type":"up","selling_price":"8.5412","redemption_price":"8.5155","nav_total":"75,798,994.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"8.2835","change_start":"-0.1222","change_end":"1.4538%","change_type":"fall","selling_price":"8.2960","redemption_price":"8.2711","nav_total":"76,741,104.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.4057","change_start":"+0.1523","change_end":"1.8453%","change_type":"up","selling_price":"8.4184","redemption_price":"8.3931","nav_total":"77,089,749.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.2534","change_start":"+0.2511","change_end":"3.1378%","change_type":"up","selling_price":"8.2659","redemption_price":"8.2410","nav_total":"74,498,317.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.0023","change_start":"+0.6913","change_end":"9.4556%","change_type":"up","selling_price":"8.0144","redemption_price":"7.9903","nav_total":"73,268,747.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.3110","change_start":"-0.2740","change_end":"3.6124%","change_type":"fall","selling_price":"7.3221","redemption_price":"7.3000","nav_total":"64,435,688.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.5850","change_start":"+0.1207","change_end":"1.6170%","change_type":"up","selling_price":"7.5965","redemption_price":"7.5736","nav_total":"65,380,445.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.4643","change_start":"-0.5995","change_end":"7.4345%","change_type":"fall","selling_price":"7.4756","redemption_price":"7.4531","nav_total":"64,114,313.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.0638","change_start":"+0.2285","change_end":"2.9163%","change_type":"up","selling_price":"8.0760","redemption_price":"8.0517","nav_total":"69,072,977.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"7.8353","change_start":"-0.2152","change_end":"2.6731%","change_type":"fall","selling_price":"7.8472","redemption_price":"7.8235","nav_total":"66,467,866.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.0505","change_start":"-0.5376","change_end":"6.2598%","change_type":"fall","selling_price":"8.0627","redemption_price":"8.0384","nav_total":"68,804,880.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.5881","change_start":"+0.7930","change_end":"10.1731%","change_type":"up","selling_price":"8.6011","redemption_price":"8.5752","nav_total":"77,001,195.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.7951","change_start":"+0.5692","change_end":"7.8772%","change_type":"up","selling_price":"7.8069","redemption_price":"7.7834","nav_total":"69,988,896.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.2259","change_start":"+0.2590","change_end":"3.7176%","change_type":"up","selling_price":"7.2368","redemption_price":"7.2151","nav_total":"64,706,216.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.9669","change_start":"-0.8635","change_end":"11.0275%","change_type":"fall","selling_price":"6.9775","redemption_price":"6.9564","nav_total":"63,087,975.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.8304","change_start":"+0.0771","change_end":"0.9944%","change_type":"up","selling_price":"7.8422","redemption_price":"7.8187","nav_total":"69,086,695.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.7533","change_start":"-0.2194","change_end":"2.7519%","change_type":"fall","selling_price":"7.7650","redemption_price":"7.7417","nav_total":"67,560,388.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.9727","change_start":"-1.0381","change_end":"11.5206%","change_type":"fall","selling_price":"7.9848","redemption_price":"7.9607","nav_total":"69,064,508.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.0108","change_start":"+0.4215","change_end":"4.9073%","change_type":"up","selling_price":"9.0244","redemption_price":"8.9973","nav_total":"77,925,124.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.5893","change_start":"-0.9489","change_end":"9.9484%","change_type":"fall","selling_price":"8.6023","redemption_price":"8.5764","nav_total":"75,268,543.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.5382","change_start":"+0.6831","change_end":"7.7142%","change_type":"up","selling_price":"9.5526","redemption_price":"9.5239","nav_total":"85,319,662.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"8.8551","change_start":"-1.0058","change_end":"10.1999%","change_type":"fall","selling_price":"8.8685","redemption_price":"8.8418","nav_total":"79,363,787.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.8609","change_start":"-0.4514","change_end":"4.3773%","change_type":"fall","selling_price":"9.8758","redemption_price":"9.8461","nav_total":"92,533,922.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.3123","change_start":"+0.3627","change_end":"3.6454%","change_type":"up","selling_price":"10.3279","redemption_price":"10.2968","nav_total":"98,847,657.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.9496","change_start":"-0.6131","change_end":"5.8044%","change_type":"fall","selling_price":"9.9646","redemption_price":"9.9347","nav_total":"96,947,143.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.5627","change_start":"-0.0615","change_end":"0.5789%","change_type":"fall","selling_price":"10.5786","redemption_price":"10.5469","nav_total":"102,577,185.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.6242","change_start":"-0.4237","change_end":"3.8351%","change_type":"fall","selling_price":"10.6402","redemption_price":"10.6083","nav_total":"102,793,383.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.0479","change_start":"-0.0204","change_end":"0.1843%","change_type":"fall","selling_price":"11.0646","redemption_price":"11.0313","nav_total":"104,805,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.0683","change_start":"-0.0273","change_end":"0.2460%","change_type":"fall","selling_price":"11.0850","redemption_price":"11.0517","nav_total":"106,020,553.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.0956","change_start":"-0.1091","change_end":"0.9737%","change_type":"fall","selling_price":"11.1123","redemption_price":"11.0790","nav_total":"106,777,668.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.2047","change_start":"-0.3538","change_end":"3.0610%","change_type":"fall","selling_price":"11.2216","redemption_price":"11.1879","nav_total":"109,683,839.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.5585","change_start":"-0.2342","change_end":"1.9860%","change_type":"fall","selling_price":"11.5759","redemption_price":"11.5412","nav_total":"114,788,523.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.7927","change_start":"+0.0646","change_end":"0.5508%","change_type":"up","selling_price":"11.8105","redemption_price":"11.7750","nav_total":"118,427,856.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.7281","change_start":"-0.0691","change_end":"0.5857%","change_type":"fall","selling_price":"11.7458","redemption_price":"11.7105","nav_total":"117,312,952.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.7972","change_start":"-0.2976","change_end":"2.4606%","change_type":"fall","selling_price":"11.8150","redemption_price":"11.7795","nav_total":"123,895,004.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.0948","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1130","redemption_price":"12.0767","nav_total":"126,899,012.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.0942","change_start":"-0.1015","change_end":"0.8323%","change_type":"fall","selling_price":"12.1124","redemption_price":"12.0761","nav_total":"123,982,329.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.1957","change_start":"+0.0913","change_end":"0.7543%","change_type":"up","selling_price":"12.2141","redemption_price":"12.1774","nav_total":"124,901,791.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.1044","change_start":"-0.1015","change_end":"0.8316%","change_type":"fall","selling_price":"12.1227","redemption_price":"12.0862","nav_total":"122,435,569.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.2059","change_start":"-0.1140","change_end":"0.9253%","change_type":"fall","selling_price":"12.2243","redemption_price":"12.1876","nav_total":"123,424,308.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.3199","change_start":"-0.0993","change_end":"0.7996%","change_type":"fall","selling_price":"12.3385","redemption_price":"12.3014","nav_total":"124,491,328.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"12.4192","change_start":"+0.0684","change_end":"0.5538%","change_type":"up","selling_price":"12.4379","redemption_price":"12.4006","nav_total":"127,378,067.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"12.3508","change_start":"+0.2274","change_end":"1.8757%","change_type":"up","selling_price":"12.3694","redemption_price":"12.3323","nav_total":"127,059,655.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.1234","change_start":"-0.1466","change_end":"1.1948%","change_type":"fall","selling_price":"12.1417","redemption_price":"12.1052","nav_total":"124,735,554.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.2700","change_start":"+0.0781","change_end":"0.6406%","change_type":"up","selling_price":"12.2885","redemption_price":"12.2516","nav_total":"126,033,231.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.1919","change_start":"+0.0562","change_end":"0.4631%","change_type":"up","selling_price":"12.2103","redemption_price":"12.1736","nav_total":"125,430,002.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.1357","change_start":"+0.2689","change_end":"2.2660%","change_type":"up","selling_price":"12.1540","redemption_price":"12.1175","nav_total":"124,737,796.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.8668","change_start":"-0.1286","change_end":"1.0721%","change_type":"fall","selling_price":"11.8847","redemption_price":"11.8490","nav_total":"122,067,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.9954","change_start":"-0.1303","change_end":"1.0746%","change_type":"fall","selling_price":"12.0135","redemption_price":"11.9774","nav_total":"132,883,845.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.1257","change_start":"-0.1210","change_end":"0.9880%","change_type":"fall","selling_price":"12.1440","redemption_price":"12.1075","nav_total":"133,873,484.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.2467","change_start":"+0.0147","change_end":"0.1202%","change_type":"up","selling_price":"12.2652","redemption_price":"12.2283","nav_total":"135,116,052.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.2320","change_start":"+0.0359","change_end":"0.2944%","change_type":"up","selling_price":"12.2504","redemption_price":"12.2137","nav_total":"129,989,531.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"12.1961","change_start":"-0.0892","change_end":"0.7261%","change_type":"fall","selling_price":"12.2145","redemption_price":"12.1778","nav_total":"136,777,598.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"12.2853","change_start":"+0.0092","change_end":"0.0749%","change_type":"up","selling_price":"12.3038","redemption_price":"12.2669","nav_total":"136,402,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.2761","change_start":"-0.0166","change_end":"0.1350%","change_type":"fall","selling_price":"12.2946","redemption_price":"12.2577","nav_total":"136,069,639.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.2927","change_start":"+0.0557","change_end":"0.4552%","change_type":"up","selling_price":"12.3112","redemption_price":"12.2743","nav_total":"132,276,983.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.2370","change_start":"-0.3042","change_end":"2.4256%","change_type":"fall","selling_price":"12.2555","redemption_price":"12.2186","nav_total":"131,436,023.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"12.5412","change_start":"+0.0269","change_end":"0.2150%","change_type":"up","selling_price":"12.5601","redemption_price":"12.5224","nav_total":"133,730,983.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.5143","change_start":"-0.0118","change_end":"0.0942%","change_type":"fall","selling_price":"12.5332","redemption_price":"12.4955","nav_total":"133,278,079.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"12.5261","change_start":"-0.0133","change_end":"0.1061%","change_type":"fall","selling_price":"12.5450","redemption_price":"12.5073","nav_total":"133,174,749.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"12.5394","change_start":"-0.0228","change_end":"0.1815%","change_type":"fall","selling_price":"12.5583","redemption_price":"12.5206","nav_total":"135,519,408.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"12.5622","change_start":"+0.1033","change_end":"0.8291%","change_type":"up","selling_price":"12.5811","redemption_price":"12.5434","nav_total":"135,658,430.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"12.4589","change_start":"+0.0779","change_end":"0.6292%","change_type":"up","selling_price":"12.4777","redemption_price":"12.4402","nav_total":"134,214,695.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"12.3810","change_start":"+0.1568","change_end":"1.2827%","change_type":"up","selling_price":"12.3997","redemption_price":"12.3624","nav_total":"140,213,284.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"12.2242","change_start":"+0.1247","change_end":"1.0306%","change_type":"up","selling_price":"12.2426","redemption_price":"12.2059","nav_total":"139,796,392.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"12.0995","change_start":"+0.0071","change_end":"0.0587%","change_type":"up","selling_price":"12.1177","redemption_price":"12.0814","nav_total":"137,484,780.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"12.0924","change_start":"-0.1383","change_end":"1.1308%","change_type":"fall","selling_price":"12.1106","redemption_price":"12.0743","nav_total":"136,342,252.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"12.2307","change_start":"-0.2358","change_end":"1.8915%","change_type":"fall","selling_price":"12.2491","redemption_price":"12.2124","nav_total":"135,086,227.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"12.4665","change_start":"+0.1433","change_end":"1.1628%","change_type":"up","selling_price":"12.4853","redemption_price":"12.4478","nav_total":"137,093,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"12.3232","change_start":"+0.0164","change_end":"0.1333%","change_type":"up","selling_price":"12.3418","redemption_price":"12.3047","nav_total":"136,541,538.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"12.3068","change_start":"+0.0059","change_end":"0.0480%","change_type":"up","selling_price":"12.3254","redemption_price":"12.2883","nav_total":"135,363,271.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"12.3009","change_start":"-0.0618","change_end":"0.4999%","change_type":"fall","selling_price":"12.3195","redemption_price":"12.2824","nav_total":"135,225,509.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"12.3627","change_start":"-0.0395","change_end":"0.3185%","change_type":"fall","selling_price":"12.3813","redemption_price":"12.3442","nav_total":"135,671,710.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"12.4022","change_start":"-0.0587","change_end":"0.4711%","change_type":"fall","selling_price":"12.4209","redemption_price":"12.3836","nav_total":"136,461,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"12.4609","change_start":"+0.0241","change_end":"0.1938%","change_type":"up","selling_price":"12.4797","redemption_price":"12.4422","nav_total":"137,307,194.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"12.4368","change_start":"+0.0067","change_end":"0.0539%","change_type":"up","selling_price":"12.4556","redemption_price":"12.4181","nav_total":"138,854,823.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"12.4301","change_start":"+0.0090","change_end":"0.0725%","change_type":"up","selling_price":"12.4488","redemption_price":"12.4115","nav_total":"140,132,150.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"12.4211","change_start":"+0.0930","change_end":"0.7544%","change_type":"up","selling_price":"12.4398","redemption_price":"12.4025","nav_total":"140,344,595.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"12.3281","change_start":"-0.0295","change_end":"0.2387%","change_type":"fall","selling_price":"12.3467","redemption_price":"12.3096","nav_total":"158,927,890.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"12.3576","change_start":"+0.0642","change_end":"0.5222%","change_type":"up","selling_price":"12.3762","redemption_price":"12.3391","nav_total":"158,980,539.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.2934","change_start":"+0.0411","change_end":"0.3354%","change_type":"up","selling_price":"12.3119","redemption_price":"12.2750","nav_total":"158,145,535.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.2523","change_start":"+0.1220","change_end":"1.0057%","change_type":"up","selling_price":"12.2708","redemption_price":"12.2339","nav_total":"154,671,104.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.1303","change_start":"+0.0016","change_end":"0.0132%","change_type":"up","selling_price":"12.1486","redemption_price":"12.1121","nav_total":"153,103,300.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.1287","change_start":"-0.0600","change_end":"0.4923%","change_type":"fall","selling_price":"12.1470","redemption_price":"12.1105","nav_total":"152,907,399.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.1887","change_start":"+0.0892","change_end":"0.7372%","change_type":"up","selling_price":"12.2071","redemption_price":"12.1704","nav_total":"153,715,653.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.0995","change_start":"-0.0668","change_end":"0.5491%","change_type":"fall","selling_price":"12.1177","redemption_price":"12.0814","nav_total":"152,524,009.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.1663","change_start":"+0.0904","change_end":"0.7486%","change_type":"up","selling_price":"12.1846","redemption_price":"12.1481","nav_total":"151,953,409.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.0759","change_start":"-0.1564","change_end":"1.2786%","change_type":"fall","selling_price":"12.0941","redemption_price":"12.0578","nav_total":"150,812,016.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.2323","change_start":"+0.0373","change_end":"0.3059%","change_type":"up","selling_price":"12.2507","redemption_price":"12.2140","nav_total":"153,083,837.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.1950","change_start":"+0.0341","change_end":"0.2804%","change_type":"up","selling_price":"12.2134","redemption_price":"12.1767","nav_total":"153,839,180.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.1609","change_start":"+0.1555","change_end":"1.2953%","change_type":"up","selling_price":"12.1792","redemption_price":"12.1427","nav_total":"153,003,803.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.0054","change_start":"-0.0058","change_end":"0.0483%","change_type":"fall","selling_price":"12.0235","redemption_price":"11.9874","nav_total":"150,157,641.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.0112","change_start":"-0.0430","change_end":"0.3567%","change_type":"fall","selling_price":"12.0293","redemption_price":"11.9932","nav_total":"153,236,614.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.0542","change_start":"+0.0599","change_end":"0.4994%","change_type":"up","selling_price":"12.0724","redemption_price":"12.0361","nav_total":"153,872,976.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"11.9943","change_start":"+0.0658","change_end":"0.5516%","change_type":"up","selling_price":"12.0124","redemption_price":"11.9763","nav_total":"152,941,835.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.9285","change_start":"-0.0472","change_end":"0.3941%","change_type":"fall","selling_price":"11.9465","redemption_price":"11.9106","nav_total":"152,006,188.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"11.9757","change_start":"+0.0661","change_end":"0.5550%","change_type":"up","selling_price":"11.9938","redemption_price":"11.9577","nav_total":"152,599,995.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"11.9096","change_start":"+0.0420","change_end":"0.3539%","change_type":"up","selling_price":"11.9276","redemption_price":"11.8917","nav_total":"151,370,668.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"11.8676","change_start":"-0.1038","change_end":"0.8671%","change_type":"fall","selling_price":"11.8855","redemption_price":"11.8498","nav_total":"150,068,599.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"11.9714","change_start":"-0.1233","change_end":"1.0195%","change_type":"fall","selling_price":"11.9895","redemption_price":"11.9534","nav_total":"148,478,866.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.0947","change_start":"-0.0747","change_end":"0.6138%","change_type":"fall","selling_price":"12.1129","redemption_price":"12.0766","nav_total":"147,874,263.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.1694","change_start":"-0.0082","change_end":"0.0673%","change_type":"fall","selling_price":"12.1878","redemption_price":"12.1511","nav_total":"150,226,805.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.1776","change_start":"+0.0652","change_end":"0.5383%","change_type":"up","selling_price":"12.1960","redemption_price":"12.1593","nav_total":"150,721,889.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.1124","change_start":"-0.0635","change_end":"0.5215%","change_type":"fall","selling_price":"12.1307","redemption_price":"12.0942","nav_total":"150,130,522.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"12.1759","change_start":"-0.0241","change_end":"0.1975%","change_type":"fall","selling_price":"12.1943","redemption_price":"12.1576","nav_total":"149,297,435.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.2000","change_start":"+0.1649","change_end":"1.3702%","change_type":"up","selling_price":"12.2184","redemption_price":"12.1817","nav_total":"159,733,171.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.0351","change_start":"-0.0461","change_end":"0.3816%","change_type":"fall","selling_price":"12.0533","redemption_price":"12.0170","nav_total":"159,108,294.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.0812","change_start":"+0.0297","change_end":"0.2464%","change_type":"up","selling_price":"12.0994","redemption_price":"12.0631","nav_total":"160,072,319.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.0515","change_start":"+0.0813","change_end":"0.6792%","change_type":"up","selling_price":"12.0697","redemption_price":"12.0334","nav_total":"158,274,744.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"11.9702","change_start":"+0.0354","change_end":"0.2966%","change_type":"up","selling_price":"11.9883","redemption_price":"11.9522","nav_total":"157,327,447.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.9348","change_start":"+0.0596","change_end":"0.5019%","change_type":"up","selling_price":"11.9528","redemption_price":"11.9169","nav_total":"156,984,254.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.8752","change_start":"+0.0123","change_end":"0.1037%","change_type":"up","selling_price":"11.8931","redemption_price":"11.8574","nav_total":"156,611,016.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.8629","change_start":"-0.0148","change_end":"0.1246%","change_type":"fall","selling_price":"11.8808","redemption_price":"11.8451","nav_total":"155,648,568.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.8777","change_start":"-0.0155","change_end":"0.1303%","change_type":"fall","selling_price":"11.8956","redemption_price":"11.8599","nav_total":"155,935,205.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.8932","change_start":"+0.0875","change_end":"0.7412%","change_type":"up","selling_price":"11.9111","redemption_price":"11.8754","nav_total":"165,142,732.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.8057","change_start":"+0.0986","change_end":"0.8422%","change_type":"up","selling_price":"11.8235","redemption_price":"11.7880","nav_total":"163,883,119.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.7071","change_start":"+0.0825","change_end":"0.7097%","change_type":"up","selling_price":"11.7248","redemption_price":"11.6895","nav_total":"162,394,244.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.6246","change_start":"+0.0506","change_end":"0.4372%","change_type":"up","selling_price":"11.6421","redemption_price":"11.6072","nav_total":"161,376,766.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.5740","change_start":"+0.0594","change_end":"0.5159%","change_type":"up","selling_price":"11.5915","redemption_price":"11.5566","nav_total":"160,431,023.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.5146","change_start":"-0.0558","change_end":"0.4823%","change_type":"fall","selling_price":"11.5320","redemption_price":"11.4973","nav_total":"161,458,338.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.5704","change_start":"+0.2283","change_end":"2.0129%","change_type":"up","selling_price":"11.5879","redemption_price":"11.5530","nav_total":"161,892,864.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.3421","change_start":"-0.0726","change_end":"0.6360%","change_type":"fall","selling_price":"11.3592","redemption_price":"11.3251","nav_total":"159,566,693.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"11.4147","change_start":"-0.1144","change_end":"0.9923%","change_type":"fall","selling_price":"11.4319","redemption_price":"11.3976","nav_total":"160,548,802.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.5291","change_start":"-0.0989","change_end":"0.8505%","change_type":"fall","selling_price":"11.5465","redemption_price":"11.5118","nav_total":"160,753,570.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.6280","change_start":"+0.0714","change_end":"0.6178%","change_type":"up","selling_price":"11.6455","redemption_price":"11.6106","nav_total":"200,249,479.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.5566","change_start":"+0.0046","change_end":"0.0398%","change_type":"up","selling_price":"11.5740","redemption_price":"11.5393","nav_total":"198,987,387.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"11.5520","change_start":"-0.2429","change_end":"2.0594%","change_type":"fall","selling_price":"11.5694","redemption_price":"11.5347","nav_total":"201,465,974.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.7949","change_start":"+0.0335","change_end":"0.2848%","change_type":"up","selling_price":"11.8127","redemption_price":"11.7772","nav_total":"203,578,605.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.7614","change_start":"-0.0834","change_end":"0.7041%","change_type":"fall","selling_price":"11.7791","redemption_price":"11.7438","nav_total":"203,339,438.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.8448","change_start":"+0.1433","change_end":"1.2246%","change_type":"up","selling_price":"11.8627","redemption_price":"11.8270","nav_total":"203,678,678.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.7015","change_start":"-0.1008","change_end":"0.8541%","change_type":"fall","selling_price":"11.7192","redemption_price":"11.6839","nav_total":"202,574,976.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.8023","change_start":"-0.1767","change_end":"1.4751%","change_type":"fall","selling_price":"11.8201","redemption_price":"11.7846","nav_total":"188,487,840.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.9790","change_start":"+0.3865","change_end":"3.3341%","change_type":"up","selling_price":"11.9971","redemption_price":"11.9610","nav_total":"199,059,004.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.5925","change_start":"+0.6339","change_end":"5.7845%","change_type":"up","selling_price":"11.6100","redemption_price":"11.5751","nav_total":"190,315,042.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.9586","change_start":"-0.1554","change_end":"1.3982%","change_type":"fall","selling_price":"10.9751","redemption_price":"10.9422","nav_total":"174,241,555.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.1140","change_start":"-0.0408","change_end":"0.3658%","change_type":"fall","selling_price":"11.1308","redemption_price":"11.0973","nav_total":"176,275,926.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.1548","change_start":"+0.0267","change_end":"0.2399%","change_type":"up","selling_price":"11.1716","redemption_price":"11.1381","nav_total":"176,617,054.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.1281","change_start":"-0.2567","change_end":"2.2548%","change_type":"fall","selling_price":"11.1449","redemption_price":"11.1114","nav_total":"182,570,852.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.3848","change_start":"+0.0998","change_end":"0.8844%","change_type":"up","selling_price":"11.4020","redemption_price":"11.3677","nav_total":"188,034,093.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.2850","change_start":"-0.0238","change_end":"0.2105%","change_type":"fall","selling_price":"11.3020","redemption_price":"11.2681","nav_total":"181,804,999.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.3088","change_start":"+0.1182","change_end":"1.0562%","change_type":"up","selling_price":"11.3259","redemption_price":"11.2918","nav_total":"181,956,411.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.1906","change_start":"-0.0136","change_end":"0.1214%","change_type":"fall","selling_price":"11.2075","redemption_price":"11.1738","nav_total":"176,989,887.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.2042","change_start":"+0.0449","change_end":"0.4024%","change_type":"up","selling_price":"11.2211","redemption_price":"11.1874","nav_total":"177,163,440.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.1593","change_start":"+0.1043","change_end":"0.9435%","change_type":"up","selling_price":"11.1761","redemption_price":"11.1426","nav_total":"175,642,358.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.0550","change_start":"+0.0359","change_end":"0.3258%","change_type":"up","selling_price":"11.0717","redemption_price":"11.0384","nav_total":"173,772,114.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.0191","change_start":"+0.0316","change_end":"0.2876%","change_type":"up","selling_price":"11.0357","redemption_price":"11.0026","nav_total":"170,799,124.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.9875","change_start":"-0.2348","change_end":"2.0923%","change_type":"fall","selling_price":"11.0041","redemption_price":"10.9710","nav_total":"169,919,516.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.2223","change_start":"+0.0526","change_end":"0.4709%","change_type":"up","selling_price":"11.2392","redemption_price":"11.2055","nav_total":"172,199,990.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.1697","change_start":"-0.0413","change_end":"0.3684%","change_type":"fall","selling_price":"11.1866","redemption_price":"11.1529","nav_total":"171,352,230.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.2110","change_start":"-0.1328","change_end":"1.1707%","change_type":"fall","selling_price":"11.2279","redemption_price":"11.1942","nav_total":"171,196,063.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.3438","change_start":"+0.0803","change_end":"0.7129%","change_type":"up","selling_price":"11.3609","redemption_price":"11.3268","nav_total":"173,485,712.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.2635","change_start":"+0.1806","change_end":"1.6295%","change_type":"up","selling_price":"11.2805","redemption_price":"11.2466","nav_total":"172,334,445.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.0829","change_start":"+0.1553","change_end":"1.4212%","change_type":"up","selling_price":"11.0996","redemption_price":"11.0663","nav_total":"168,578,665.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.9276","change_start":"-0.2409","change_end":"2.1570%","change_type":"fall","selling_price":"10.9441","redemption_price":"10.9112","nav_total":"166,350,856.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.1685","change_start":"-0.0459","change_end":"0.4093%","change_type":"fall","selling_price":"11.1854","redemption_price":"11.1517","nav_total":"169,960,638.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.2144","change_start":"-0.0107","change_end":"0.0953%","change_type":"fall","selling_price":"11.2313","redemption_price":"11.1976","nav_total":"170,746,632.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.2251","change_start":"-0.0809","change_end":"0.7155%","change_type":"fall","selling_price":"11.2420","redemption_price":"11.2083","nav_total":"170,439,341.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.3060","change_start":"+0.1016","change_end":"0.9068%","change_type":"up","selling_price":"11.3231","redemption_price":"11.2890","nav_total":"171,645,946.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"11.2044","change_start":"+0.0689","change_end":"0.6187%","change_type":"up","selling_price":"11.2213","redemption_price":"11.1876","nav_total":"170,051,560.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.1355","change_start":"-0.1310","change_end":"1.1627%","change_type":"fall","selling_price":"11.1523","redemption_price":"11.1188","nav_total":"169,263,857.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.2665","change_start":"-0.1669","change_end":"1.4598%","change_type":"fall","selling_price":"11.2835","redemption_price":"11.2496","nav_total":"172,588,671.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.4334","change_start":"-0.0332","change_end":"0.2895%","change_type":"fall","selling_price":"11.4507","redemption_price":"11.4162","nav_total":"176,222,538.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.4666","change_start":"+0.2435","change_end":"2.1696%","change_type":"up","selling_price":"11.4839","redemption_price":"11.4494","nav_total":"177,217,010.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.2231","change_start":"-0.0183","change_end":"0.1628%","change_type":"fall","selling_price":"11.2400","redemption_price":"11.2063","nav_total":"172,257,725.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.2414","change_start":"+0.1257","change_end":"1.1308%","change_type":"up","selling_price":"11.2584","redemption_price":"11.2245","nav_total":"170,468,607.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.1157","change_start":"-0.3341","change_end":"2.9180%","change_type":"fall","selling_price":"11.1325","redemption_price":"11.0990","nav_total":"167,246,530.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.4498","change_start":"-0.0341","change_end":"0.2969%","change_type":"fall","selling_price":"11.4671","redemption_price":"11.4326","nav_total":"168,114,243.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.4839","change_start":"-0.2005","change_end":"1.7160%","change_type":"fall","selling_price":"11.5012","redemption_price":"11.4667","nav_total":"166,594,824.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.6844","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7020","redemption_price":"11.6669","nav_total":"168,117,614.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.6833","change_start":"-0.2359","change_end":"1.9792%","change_type":"fall","selling_price":"11.7009","redemption_price":"11.6658","nav_total":"167,473,577.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.9192","change_start":"+0.1205","change_end":"1.0213%","change_type":"up","selling_price":"11.9372","redemption_price":"11.9013","nav_total":"166,616,863.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.7987","change_start":"-0.1091","change_end":"0.9162%","change_type":"fall","selling_price":"11.8165","redemption_price":"11.7810","nav_total":"163,986,652.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.9078","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9258","redemption_price":"11.8899","nav_total":"163,300,363.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.9071","change_start":"-0.0461","change_end":"0.3857%","change_type":"fall","selling_price":"11.9251","redemption_price":"11.8892","nav_total":"162,358,763.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.9532","change_start":"-0.0395","change_end":"0.3294%","change_type":"fall","selling_price":"11.9712","redemption_price":"11.9353","nav_total":"163,010,147.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.9927","change_start":"-0.2653","change_end":"2.1643%","change_type":"fall","selling_price":"12.0108","redemption_price":"11.9747","nav_total":"162,727,723.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.2580","change_start":"-0.0199","change_end":"0.1621%","change_type":"fall","selling_price":"12.2765","redemption_price":"12.2396","nav_total":"166,051,937.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.2779","change_start":"+0.0565","change_end":"0.4623%","change_type":"up","selling_price":"12.2964","redemption_price":"12.2595","nav_total":"166,659,281.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.2214","change_start":"+0.0148","change_end":"0.1212%","change_type":"up","selling_price":"12.2398","redemption_price":"12.2031","nav_total":"165,902,300.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.2066","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2250","redemption_price":"12.1883","nav_total":"165,916,338.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.2065","change_start":"+0.0029","change_end":"0.0238%","change_type":"up","selling_price":"12.2249","redemption_price":"12.1882","nav_total":"162,585,138.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.2036","change_start":"-0.0310","change_end":"0.2534%","change_type":"fall","selling_price":"12.2220","redemption_price":"12.1853","nav_total":"160,447,841.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.2346","change_start":"+0.0245","change_end":"0.2007%","change_type":"up","selling_price":"12.2531","redemption_price":"12.2162","nav_total":"163,440,849.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.2101","change_start":"-0.2193","change_end":"1.7644%","change_type":"fall","selling_price":"12.2285","redemption_price":"12.1918","nav_total":"162,946,633.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.4294","change_start":"-0.0813","change_end":"0.6498%","change_type":"fall","selling_price":"12.4481","redemption_price":"12.4108","nav_total":"165,758,448.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"12.5107","change_start":"+0.0186","change_end":"0.1489%","change_type":"up","selling_price":"12.5296","redemption_price":"12.4919","nav_total":"166,719,783.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.4921","change_start":"+0.0370","change_end":"0.2971%","change_type":"up","selling_price":"12.5109","redemption_price":"12.4734","nav_total":"166,427,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"12.4551","change_start":"+0.1017","change_end":"0.8233%","change_type":"up","selling_price":"12.4739","redemption_price":"12.4364","nav_total":"165,852,920.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.3534","change_start":"-0.0663","change_end":"0.5338%","change_type":"fall","selling_price":"12.3720","redemption_price":"12.3349","nav_total":"164,904,900.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"12.4197","change_start":"+0.0082","change_end":"0.0661%","change_type":"up","selling_price":"12.4384","redemption_price":"12.4011","nav_total":"168,318,609.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.4115","change_start":"+0.1548","change_end":"1.2630%","change_type":"up","selling_price":"12.4302","redemption_price":"12.3929","nav_total":"168,201,496.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.2567","change_start":"+0.0044","change_end":"0.0359%","change_type":"up","selling_price":"12.2752","redemption_price":"12.2383","nav_total":"165,151,709.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.2523","change_start":"+0.0115","change_end":"0.0939%","change_type":"up","selling_price":"12.2708","redemption_price":"12.2339","nav_total":"165,531,177.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"12.2408","change_start":"-0.0919","change_end":"0.7452%","change_type":"fall","selling_price":"12.2593","redemption_price":"12.2224","nav_total":"165,234,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.3327","change_start":"+0.0408","change_end":"0.3319%","change_type":"up","selling_price":"12.3513","redemption_price":"12.3142","nav_total":"166,382,055.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"12.2919","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.3104","redemption_price":"12.2735","nav_total":"166,735,801.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"12.2926","change_start":"+0.1010","change_end":"0.8284%","change_type":"up","selling_price":"12.3111","redemption_price":"12.2742","nav_total":"164,909,209.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"12.1916","change_start":"-0.0658","change_end":"0.5368%","change_type":"fall","selling_price":"12.2100","redemption_price":"12.1733","nav_total":"163,657,421.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"12.2574","change_start":"-0.1263","change_end":"1.0199%","change_type":"fall","selling_price":"12.2759","redemption_price":"12.2390","nav_total":"164,566,747.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"12.3837","change_start":"-0.0531","change_end":"0.4270%","change_type":"fall","selling_price":"12.4024","redemption_price":"12.3651","nav_total":"166,220,968.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"12.4368","change_start":"-0.0582","change_end":"0.4658%","change_type":"fall","selling_price":"12.4556","redemption_price":"12.4181","nav_total":"166,145,115.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"12.4950","change_start":"+0.0151","change_end":"0.1210%","change_type":"up","selling_price":"12.5138","redemption_price":"12.4763","nav_total":"166,648,618.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"12.4799","change_start":"+0.0140","change_end":"0.1123%","change_type":"up","selling_price":"12.4987","redemption_price":"12.4612","nav_total":"166,249,307.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"12.4659","change_start":"+0.0256","change_end":"0.2058%","change_type":"up","selling_price":"12.4847","redemption_price":"12.4472","nav_total":"165,963,455.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"12.4403","change_start":"-0.1275","change_end":"1.0145%","change_type":"fall","selling_price":"12.4591","redemption_price":"12.4216","nav_total":"165,685,282.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"12.5678","change_start":"-0.0628","change_end":"0.4972%","change_type":"fall","selling_price":"12.5868","redemption_price":"12.5489","nav_total":"166,539,530.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.6306","change_start":"+0.0585","change_end":"0.4653%","change_type":"up","selling_price":"12.6496","redemption_price":"12.6117","nav_total":"170,758,219.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"12.5721","change_start":"+0.0784","change_end":"0.6275%","change_type":"up","selling_price":"12.5911","redemption_price":"12.5532","nav_total":"172,174,186.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"12.4937","change_start":"+0.1116","change_end":"0.9013%","change_type":"up","selling_price":"12.5125","redemption_price":"12.4750","nav_total":"171,360,812.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"12.3821","change_start":"-0.1025","change_end":"0.8210%","change_type":"fall","selling_price":"12.4008","redemption_price":"12.3635","nav_total":"176,279,704.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"12.4846","change_start":"+0.0648","change_end":"0.5217%","change_type":"up","selling_price":"12.5034","redemption_price":"12.4659","nav_total":"179,925,081.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"12.4198","change_start":"+0.1737","change_end":"1.4184%","change_type":"up","selling_price":"12.4385","redemption_price":"12.4012","nav_total":"179,179,519.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"12.2461","change_start":"-0.0694","change_end":"0.5635%","change_type":"fall","selling_price":"12.2646","redemption_price":"12.2277","nav_total":"170,303,794.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"12.3155","change_start":"+0.0179","change_end":"0.1456%","change_type":"up","selling_price":"12.3341","redemption_price":"12.2970","nav_total":"170,715,392.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"12.2976","change_start":"+0.4658","change_end":"3.9368%","change_type":"up","selling_price":"12.3161","redemption_price":"12.2792","nav_total":"171,303,957.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.8318","change_start":"+0.0643","change_end":"0.5464%","change_type":"up","selling_price":"11.8496","redemption_price":"11.8141","nav_total":"164,759,096.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.7675","change_start":"+0.1650","change_end":"1.4221%","change_type":"up","selling_price":"11.7853","redemption_price":"11.7498","nav_total":"163,799,396.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.6025","change_start":"-0.0624","change_end":"0.5349%","change_type":"fall","selling_price":"11.6200","redemption_price":"11.5851","nav_total":"161,338,260.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.6649","change_start":"+0.2547","change_end":"2.2322%","change_type":"up","selling_price":"11.6825","redemption_price":"11.6474","nav_total":"161,451,745.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.4102","change_start":"-0.3227","change_end":"2.7504%","change_type":"fall","selling_price":"11.4274","redemption_price":"11.3931","nav_total":"157,308,897.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.7329","change_start":"+0.0469","change_end":"0.4013%","change_type":"up","selling_price":"11.7506","redemption_price":"11.7153","nav_total":"161,307,115.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.6860","change_start":"-0.1251","change_end":"1.0592%","change_type":"fall","selling_price":"11.7036","redemption_price":"11.6685","nav_total":"160,572,681.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.8111","change_start":"-0.0945","change_end":"0.7937%","change_type":"fall","selling_price":"11.8289","redemption_price":"11.7934","nav_total":"166,828,422.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.9056","change_start":"-0.4696","change_end":"3.7947%","change_type":"fall","selling_price":"11.9236","redemption_price":"11.8877","nav_total":"172,693,741.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"12.3752","change_start":"+0.1146","change_end":"0.9347%","change_type":"up","selling_price":"12.3939","redemption_price":"12.3566","nav_total":"179,442,301.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"12.2606","change_start":"-0.0394","change_end":"0.3203%","change_type":"fall","selling_price":"12.2791","redemption_price":"12.2422","nav_total":"177,501,727.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.3000","change_start":"+0.0251","change_end":"0.2045%","change_type":"up","selling_price":"12.3186","redemption_price":"12.2815","nav_total":"178,012,953.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.2749","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2934","redemption_price":"12.2565","nav_total":"177,601,299.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.2741","change_start":"+0.1536","change_end":"1.2673%","change_type":"up","selling_price":"12.2926","redemption_price":"12.2557","nav_total":"174,543,377.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.1205","change_start":"-0.0432","change_end":"0.3552%","change_type":"fall","selling_price":"12.1388","redemption_price":"12.1023","nav_total":"173,371,194.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.1637","change_start":"+0.0465","change_end":"0.3838%","change_type":"up","selling_price":"12.1820","redemption_price":"12.1455","nav_total":"174,376,529.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.1172","change_start":"-0.0404","change_end":"0.3323%","change_type":"fall","selling_price":"12.1355","redemption_price":"12.0990","nav_total":"175,546,817.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"12.1576","change_start":"-0.2079","change_end":"1.6813%","change_type":"fall","selling_price":"12.1759","redemption_price":"12.1394","nav_total":"177,231,626.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.3655","change_start":"-0.0371","change_end":"0.2991%","change_type":"fall","selling_price":"12.3841","redemption_price":"12.3470","nav_total":"177,282,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.4026","change_start":"+0.1672","change_end":"1.3665%","change_type":"up","selling_price":"12.4213","redemption_price":"12.3840","nav_total":"177,801,799.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.2354","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2539","redemption_price":"12.2170","nav_total":"175,115,565.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.2344","change_start":"-0.0109","change_end":"0.0890%","change_type":"fall","selling_price":"12.2529","redemption_price":"12.2160","nav_total":"174,005,394.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.2453","change_start":"-0.0083","change_end":"0.0677%","change_type":"fall","selling_price":"12.2638","redemption_price":"12.2269","nav_total":"173,730,984.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.2536","change_start":"-0.0841","change_end":"0.6817%","change_type":"fall","selling_price":"12.2721","redemption_price":"12.2352","nav_total":"171,495,972.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.3377","change_start":"+0.0538","change_end":"0.4380%","change_type":"up","selling_price":"12.3563","redemption_price":"12.3192","nav_total":"172,953,450.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.2839","change_start":"-0.1233","change_end":"0.9938%","change_type":"fall","selling_price":"12.3024","redemption_price":"12.2655","nav_total":"180,969,167.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.4072","change_start":"+0.0299","change_end":"0.2416%","change_type":"up","selling_price":"12.4259","redemption_price":"12.3886","nav_total":"183,768,329.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.3773","change_start":"+0.0634","change_end":"0.5149%","change_type":"up","selling_price":"12.3960","redemption_price":"12.3587","nav_total":"186,248,632.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.3139","change_start":"+0.0844","change_end":"0.6901%","change_type":"up","selling_price":"12.3325","redemption_price":"12.2954","nav_total":"186,206,933.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.2295","change_start":"+0.0213","change_end":"0.1745%","change_type":"up","selling_price":"12.2479","redemption_price":"12.2112","nav_total":"183,900,584.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.2082","change_start":"+0.1203","change_end":"0.9952%","change_type":"up","selling_price":"12.2266","redemption_price":"12.1899","nav_total":"183,586,182.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.0879","change_start":"-0.0446","change_end":"0.3676%","change_type":"fall","selling_price":"12.1061","redemption_price":"12.0698","nav_total":"182,219,878.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.1325","change_start":"+0.1376","change_end":"1.1472%","change_type":"up","selling_price":"12.1508","redemption_price":"12.1143","nav_total":"183,323,097.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.9949","change_start":"-0.0038","change_end":"0.0317%","change_type":"fall","selling_price":"12.0130","redemption_price":"11.9769","nav_total":"183,232,749.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.9987","change_start":"-0.2896","change_end":"2.3567%","change_type":"fall","selling_price":"12.0168","redemption_price":"11.9807","nav_total":"186,431,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"12.2883","change_start":"-0.0174","change_end":"0.1414%","change_type":"fall","selling_price":"12.3068","redemption_price":"12.2699","nav_total":"194,100,968.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.3057","change_start":"+0.1139","change_end":"0.9342%","change_type":"up","selling_price":"12.3243","redemption_price":"12.2872","nav_total":"195,660,161.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.1918","change_start":"-0.0627","change_end":"0.5116%","change_type":"fall","selling_price":"12.2102","redemption_price":"12.1735","nav_total":"191,778,951.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.2545","change_start":"+0.1234","change_end":"1.0172%","change_type":"up","selling_price":"12.2730","redemption_price":"12.2361","nav_total":"193,755,709.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.1311","change_start":"+0.1988","change_end":"1.6661%","change_type":"up","selling_price":"12.1494","redemption_price":"12.1129","nav_total":"190,067,672.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.9323","change_start":"+0.0563","change_end":"0.4741%","change_type":"up","selling_price":"11.9503","redemption_price":"11.9144","nav_total":"183,943,852.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.8760","change_start":"+0.0077","change_end":"0.0649%","change_type":"up","selling_price":"11.8939","redemption_price":"11.8582","nav_total":"180,735,871.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.8683","change_start":"+0.1349","change_end":"1.1497%","change_type":"up","selling_price":"11.8862","redemption_price":"11.8505","nav_total":"183,508,158.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.7334","change_start":"+0.2469","change_end":"2.1495%","change_type":"up","selling_price":"11.7511","redemption_price":"11.7158","nav_total":"181,247,111.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.4865","change_start":"+0.0055","change_end":"0.0479%","change_type":"up","selling_price":"11.5038","redemption_price":"11.4693","nav_total":"178,571,229.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.4810","change_start":"-0.0504","change_end":"0.4371%","change_type":"fall","selling_price":"11.4983","redemption_price":"11.4638","nav_total":"180,418,095.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.5314","change_start":"+0.0572","change_end":"0.4985%","change_type":"up","selling_price":"11.5488","redemption_price":"11.5141","nav_total":"182,309,537.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.4742","change_start":"+0.3135","change_end":"2.8090%","change_type":"up","selling_price":"11.4915","redemption_price":"11.4570","nav_total":"185,943,045.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"11.1607","change_start":"-0.0218","change_end":"0.1949%","change_type":"fall","selling_price":"11.1775","redemption_price":"11.1440","nav_total":"180,920,678.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.1825","change_start":"-0.0110","change_end":"0.0983%","change_type":"fall","selling_price":"11.1994","redemption_price":"11.1657","nav_total":"181,306,815.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.1935","change_start":"+0.0481","change_end":"0.4316%","change_type":"up","selling_price":"11.2104","redemption_price":"11.1767","nav_total":"181,672,528.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.1454","change_start":"-0.1035","change_end":"0.9201%","change_type":"fall","selling_price":"11.1622","redemption_price":"11.1287","nav_total":"183,991,889.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.2489","change_start":"-0.0649","change_end":"0.5736%","change_type":"fall","selling_price":"11.2659","redemption_price":"11.2320","nav_total":"188,231,680.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.3138","change_start":"+0.1511","change_end":"1.3536%","change_type":"up","selling_price":"11.3309","redemption_price":"11.2968","nav_total":"189,374,147.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.1627","change_start":"+0.0262","change_end":"0.2353%","change_type":"up","selling_price":"11.1795","redemption_price":"11.1460","nav_total":"186,819,445.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"11.1365","change_start":"+0.0265","change_end":"0.2385%","change_type":"up","selling_price":"11.1533","redemption_price":"11.1198","nav_total":"181,605,532.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"11.1100","change_start":"+0.0227","change_end":"0.2047%","change_type":"up","selling_price":"11.1268","redemption_price":"11.0933","nav_total":"177,910,143.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"11.0873","change_start":"-0.0793","change_end":"0.7102%","change_type":"fall","selling_price":"11.1040","redemption_price":"11.0707","nav_total":"177,323,026.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"11.1666","change_start":"+0.0058","change_end":"0.0520%","change_type":"up","selling_price":"11.1835","redemption_price":"11.1499","nav_total":"178,775,614.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"11.1608","change_start":"-0.1398","change_end":"1.2371%","change_type":"fall","selling_price":"11.1776","redemption_price":"11.1441","nav_total":"178,879,034.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"11.3006","change_start":"+0.0946","change_end":"0.8442%","change_type":"up","selling_price":"11.3177","redemption_price":"11.2836","nav_total":"181,092,759.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"11.2060","change_start":"-0.0457","change_end":"0.4062%","change_type":"fall","selling_price":"11.2229","redemption_price":"11.1892","nav_total":"179,327,260.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"11.2517","change_start":"-0.1244","change_end":"1.0935%","change_type":"fall","selling_price":"11.2687","redemption_price":"11.2348","nav_total":"180,106,655.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"11.3761","change_start":"+0.0635","change_end":"0.5613%","change_type":"up","selling_price":"11.3933","redemption_price":"11.3590","nav_total":"182,087,351.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"11.3126","change_start":"+0.0341","change_end":"0.3023%","change_type":"up","selling_price":"11.3297","redemption_price":"11.2956","nav_total":"180,927,691.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"11.2785","change_start":"+0.0687","change_end":"0.6129%","change_type":"up","selling_price":"11.2955","redemption_price":"11.2616","nav_total":"180,422,859.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"11.2098","change_start":"+0.0559","change_end":"0.5012%","change_type":"up","selling_price":"11.2267","redemption_price":"11.1930","nav_total":"179,161,764.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"11.1539","change_start":"-0.1325","change_end":"1.1740%","change_type":"fall","selling_price":"11.1707","redemption_price":"11.1372","nav_total":"179,597,761.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"11.2864","change_start":"+0.1455","change_end":"1.3060%","change_type":"up","selling_price":"11.3034","redemption_price":"11.2695","nav_total":"181,876,205.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"11.1409","change_start":"+0.1106","change_end":"1.0027%","change_type":"up","selling_price":"11.1577","redemption_price":"11.1242","nav_total":"178,537,141.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"11.0303","change_start":"-0.0639","change_end":"0.5760%","change_type":"fall","selling_price":"11.0469","redemption_price":"11.0138","nav_total":"176,352,753.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"11.0942","change_start":"-0.1620","change_end":"1.4392%","change_type":"fall","selling_price":"11.1109","redemption_price":"11.0776","nav_total":"177,224,015.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"11.2562","change_start":"-0.0598","change_end":"0.5285%","change_type":"fall","selling_price":"11.2732","redemption_price":"11.2393","nav_total":"179,935,790.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"11.3160","change_start":"+0.1176","change_end":"1.0502%","change_type":"up","selling_price":"11.3331","redemption_price":"11.2990","nav_total":"182,858,024.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"11.1984","change_start":"-0.0626","change_end":"0.5559%","change_type":"fall","selling_price":"11.2153","redemption_price":"11.1816","nav_total":"180,924,479.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"11.2610","change_start":"-0.0533","change_end":"0.4711%","change_type":"fall","selling_price":"11.2780","redemption_price":"11.2441","nav_total":"180,338,073.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"11.3143","change_start":"-0.0355","change_end":"0.3128%","change_type":"fall","selling_price":"11.3314","redemption_price":"11.2973","nav_total":"181,176,462.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"11.3498","change_start":"+0.0286","change_end":"0.2526%","change_type":"up","selling_price":"11.3669","redemption_price":"11.3328","nav_total":"182,144,645.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"11.3212","change_start":"+0.0892","change_end":"0.7942%","change_type":"up","selling_price":"11.3383","redemption_price":"11.3042","nav_total":"181,586,018.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"11.2320","change_start":"+0.0703","change_end":"0.6298%","change_type":"up","selling_price":"11.2489","redemption_price":"11.2152","nav_total":"180,071,757.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"11.1617","change_start":"-0.1290","change_end":"1.1425%","change_type":"fall","selling_price":"11.1785","redemption_price":"11.1450","nav_total":"178,892,307.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"11.2907","change_start":"-0.0585","change_end":"0.5155%","change_type":"fall","selling_price":"11.3077","redemption_price":"11.2738","nav_total":"180,262,897.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"11.3492","change_start":"-0.0444","change_end":"0.3897%","change_type":"fall","selling_price":"11.3663","redemption_price":"11.3322","nav_total":"180,856,874.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"11.3936","change_start":"+0.0140","change_end":"0.1230%","change_type":"up","selling_price":"11.4108","redemption_price":"11.3765","nav_total":"181,438,419.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"11.3796","change_start":"+0.0296","change_end":"0.2608%","change_type":"up","selling_price":"11.3968","redemption_price":"11.3625","nav_total":"181,226,790.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"11.3500","change_start":"-0.1329","change_end":"1.1574%","change_type":"fall","selling_price":"11.3671","redemption_price":"11.3330","nav_total":"180,701,446.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"11.4829","change_start":"+0.2595","change_end":"2.3121%","change_type":"up","selling_price":"11.5002","redemption_price":"11.4657","nav_total":"182,755,726.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"11.2234","change_start":"-0.1886","change_end":"1.6526%","change_type":"fall","selling_price":"11.2403","redemption_price":"11.2066","nav_total":"178,687,940.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"11.4120","change_start":"-0.0949","change_end":"0.8247%","change_type":"fall","selling_price":"11.4292","redemption_price":"11.3949","nav_total":"181,585,415.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"11.5069","change_start":"+0.0908","change_end":"0.7954%","change_type":"up","selling_price":"11.5243","redemption_price":"11.4896","nav_total":"183,106,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"11.4161","change_start":"+0.0390","change_end":"0.3428%","change_type":"up","selling_price":"11.4333","redemption_price":"11.3990","nav_total":"181,721,073.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"11.3771","change_start":"+0.2391","change_end":"2.1467%","change_type":"up","selling_price":"11.3943","redemption_price":"11.3600","nav_total":"181,265,112.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"11.1380","change_start":"-0.1538","change_end":"1.3621%","change_type":"fall","selling_price":"11.1548","redemption_price":"11.1213","nav_total":"177,514,949.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"11.2918","change_start":"-0.2400","change_end":"2.0812%","change_type":"fall","selling_price":"11.3088","redemption_price":"11.2749","nav_total":"179,575,656.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"11.5318","change_start":"+0.2153","change_end":"1.9025%","change_type":"up","selling_price":"11.5492","redemption_price":"11.5145","nav_total":"180,765,955.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"11.3165","change_start":"-0.1615","change_end":"1.4070%","change_type":"fall","selling_price":"11.3336","redemption_price":"11.2995","nav_total":"188,749,598.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"11.4780","change_start":"+0.3329","change_end":"2.9870%","change_type":"up","selling_price":"11.4953","redemption_price":"11.4608","nav_total":"191,578,782.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"11.1451","change_start":"+0.0382","change_end":"0.3439%","change_type":"up","selling_price":"11.1619","redemption_price":"11.1284","nav_total":"185,704,698.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"11.1069","change_start":"-0.0481","change_end":"0.4312%","change_type":"fall","selling_price":"11.1237","redemption_price":"11.0902","nav_total":"182,046,468.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"11.1550","change_start":"+0.0597","change_end":"0.5381%","change_type":"up","selling_price":"11.1718","redemption_price":"11.1383","nav_total":"182,909,126.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"11.0953","change_start":"+0.3135","change_end":"2.9077%","change_type":"up","selling_price":"11.1120","redemption_price":"11.0787","nav_total":"181,976,580.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.7818","change_start":"-0.1975","change_end":"1.7988%","change_type":"fall","selling_price":"10.7981","redemption_price":"10.7656","nav_total":"176,749,687.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.9793","change_start":"-0.2174","change_end":"1.9416%","change_type":"fall","selling_price":"10.9959","redemption_price":"10.9628","nav_total":"179,910,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"11.1967","change_start":"-0.0867","change_end":"0.7684%","change_type":"fall","selling_price":"11.2136","redemption_price":"11.1799","nav_total":"183,507,604.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"11.2834","change_start":"-0.1260","change_end":"1.1044%","change_type":"fall","selling_price":"11.3004","redemption_price":"11.2665","nav_total":"185,183,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"11.4094","change_start":"-0.0982","change_end":"0.8533%","change_type":"fall","selling_price":"11.4266","redemption_price":"11.3923","nav_total":"191,342,690.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"11.5076","change_start":"-0.0280","change_end":"0.2427%","change_type":"fall","selling_price":"11.5250","redemption_price":"11.4903","nav_total":"193,471,057.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"11.5356","change_start":"+0.1421","change_end":"1.2472%","change_type":"up","selling_price":"11.5530","redemption_price":"11.5183","nav_total":"200,561,271.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"11.3935","change_start":"+0.2226","change_end":"1.9927%","change_type":"up","selling_price":"11.4107","redemption_price":"11.3764","nav_total":"198,128,734.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"11.1709","change_start":"+0.0723","change_end":"0.6514%","change_type":"up","selling_price":"11.1878","redemption_price":"11.1541","nav_total":"203,050,788.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"11.0986","change_start":"+0.0610","change_end":"0.5527%","change_type":"up","selling_price":"11.1153","redemption_price":"11.0820","nav_total":"201,729,600.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"11.0376","change_start":"-0.0250","change_end":"0.2260%","change_type":"fall","selling_price":"11.0543","redemption_price":"11.0210","nav_total":"200,763,933.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"11.0626","change_start":"+0.0916","change_end":"0.8349%","change_type":"up","selling_price":"11.0793","redemption_price":"11.0460","nav_total":"201,262,150.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.9710","change_start":"-0.1404","change_end":"1.2636%","change_type":"fall","selling_price":"10.9876","redemption_price":"10.9545","nav_total":"199,462,809.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"11.1114","change_start":"+0.0092","change_end":"0.0829%","change_type":"up","selling_price":"11.1282","redemption_price":"11.0947","nav_total":"202,056,275.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"11.1022","change_start":"+0.0922","change_end":"0.8374%","change_type":"up","selling_price":"11.1190","redemption_price":"11.0855","nav_total":"202,383,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"11.0100","change_start":"+0.1272","change_end":"1.1688%","change_type":"up","selling_price":"11.0266","redemption_price":"10.9935","nav_total":"200,501,078.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.8828","change_start":"+0.0348","change_end":"0.3208%","change_type":"up","selling_price":"10.8992","redemption_price":"10.8665","nav_total":"198,199,341.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.8480","change_start":"+0.1183","change_end":"1.1025%","change_type":"up","selling_price":"10.8644","redemption_price":"10.8317","nav_total":"197,314,658.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.7297","change_start":"-0.0371","change_end":"0.3446%","change_type":"fall","selling_price":"10.7459","redemption_price":"10.7136","nav_total":"195,982,957.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.7668","change_start":"-0.1942","change_end":"1.7717%","change_type":"fall","selling_price":"10.7831","redemption_price":"10.7506","nav_total":"196,658,510.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.9610","change_start":"+0.2262","change_end":"2.1072%","change_type":"up","selling_price":"10.9775","redemption_price":"10.9446","nav_total":"200,232,857.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.7348","change_start":"-0.0612","change_end":"0.5669%","change_type":"fall","selling_price":"10.7510","redemption_price":"10.7187","nav_total":"196,207,005.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.7960","change_start":"+0.0710","change_end":"0.6620%","change_type":"up","selling_price":"10.8123","redemption_price":"10.7798","nav_total":"198,750,852.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.7250","change_start":"+0.0696","change_end":"0.6532%","change_type":"up","selling_price":"10.7412","redemption_price":"10.7089","nav_total":"197,396,510.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.6554","change_start":"+0.2512","change_end":"2.4144%","change_type":"up","selling_price":"10.6715","redemption_price":"10.6394","nav_total":"195,941,439.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.4042","change_start":"+0.0471","change_end":"0.4548%","change_type":"up","selling_price":"10.4199","redemption_price":"10.3886","nav_total":"191,150,135.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.3571","change_start":"+0.0805","change_end":"0.7833%","change_type":"up","selling_price":"10.3727","redemption_price":"10.3416","nav_total":"190,212,587.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.2766","change_start":"+0.0104","change_end":"0.1013%","change_type":"up","selling_price":"10.2921","redemption_price":"10.2612","nav_total":"188,819,877.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.2662","change_start":"-0.0532","change_end":"0.5155%","change_type":"fall","selling_price":"10.2817","redemption_price":"10.2508","nav_total":"188,749,665.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.3194","change_start":"+0.0616","change_end":"0.6005%","change_type":"up","selling_price":"10.3350","redemption_price":"10.3039","nav_total":"189,656,906.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.2578","change_start":"-0.0446","change_end":"0.4329%","change_type":"fall","selling_price":"10.2733","redemption_price":"10.2424","nav_total":"188,166,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.3024","change_start":"-0.0972","change_end":"0.9347%","change_type":"fall","selling_price":"10.3180","redemption_price":"10.2869","nav_total":"188,919,979.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.3996","change_start":"+0.0437","change_end":"0.4220%","change_type":"up","selling_price":"10.4153","redemption_price":"10.3840","nav_total":"191,150,366.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.3559","change_start":"-0.1524","change_end":"1.4503%","change_type":"fall","selling_price":"10.3715","redemption_price":"10.3404","nav_total":"190,027,493.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.5083","change_start":"-0.2860","change_end":"2.6495%","change_type":"fall","selling_price":"10.5242","redemption_price":"10.4925","nav_total":"195,713,554.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.7943","change_start":"+0.2142","change_end":"2.0246%","change_type":"up","selling_price":"10.8106","redemption_price":"10.7781","nav_total":"201,148,294.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.5801","change_start":"+0.3023","change_end":"2.9413%","change_type":"up","selling_price":"10.5961","redemption_price":"10.5642","nav_total":"196,395,998.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.2778","change_start":"+0.0046","change_end":"0.0448%","change_type":"up","selling_price":"10.2933","redemption_price":"10.2624","nav_total":"189,813,499.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.2732","change_start":"-0.0427","change_end":"0.4139%","change_type":"fall","selling_price":"10.2887","redemption_price":"10.2578","nav_total":"189,297,057.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.3159","change_start":"+0.0528","change_end":"0.5145%","change_type":"up","selling_price":"10.3315","redemption_price":"10.3004","nav_total":"189,838,628.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.2631","change_start":"-0.2645","change_end":"2.5124%","change_type":"fall","selling_price":"10.2786","redemption_price":"10.2477","nav_total":"188,379,472.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.5276","change_start":"-0.3031","change_end":"2.7985%","change_type":"fall","selling_price":"10.5435","redemption_price":"10.5118","nav_total":"191,796,516.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.8307","change_start":"-0.2452","change_end":"2.2138%","change_type":"fall","selling_price":"10.8470","redemption_price":"10.8145","nav_total":"197,032,256.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"11.0759","change_start":"-0.0311","change_end":"0.2800%","change_type":"fall","selling_price":"11.0926","redemption_price":"11.0593","nav_total":"198,275,856.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"11.1070","change_start":"-0.0424","change_end":"0.3803%","change_type":"fall","selling_price":"11.1238","redemption_price":"11.0903","nav_total":"197,733,820.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.1494","change_start":"-0.0980","change_end":"0.8713%","change_type":"fall","selling_price":"11.1662","redemption_price":"11.1327","nav_total":"195,840,774.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"11.2474","change_start":"-0.0723","change_end":"0.6387%","change_type":"fall","selling_price":"11.2644","redemption_price":"11.2305","nav_total":"196,130,515.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.3197","change_start":"+0.0094","change_end":"0.0831%","change_type":"up","selling_price":"11.3368","redemption_price":"11.3027","nav_total":"196,922,703.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"11.3103","change_start":"+0.1213","change_end":"1.0841%","change_type":"up","selling_price":"11.3274","redemption_price":"11.2933","nav_total":"192,460,981.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"11.1890","change_start":"-0.2564","change_end":"2.2402%","change_type":"fall","selling_price":"11.2059","redemption_price":"11.1722","nav_total":"190,126,758.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"11.4454","change_start":"-0.2508","change_end":"2.1443%","change_type":"fall","selling_price":"11.4627","redemption_price":"11.4282","nav_total":"196,239,139.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"11.6962","change_start":"+0.0881","change_end":"0.7590%","change_type":"up","selling_price":"11.7138","redemption_price":"11.6787","nav_total":"200,191,748.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"11.6081","change_start":"+0.1199","change_end":"1.0437%","change_type":"up","selling_price":"11.6256","redemption_price":"11.5907","nav_total":"193,565,617.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"11.4882","change_start":"-0.0846","change_end":"0.7310%","change_type":"fall","selling_price":"11.5055","redemption_price":"11.4710","nav_total":"189,455,407.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"11.5728","change_start":"-0.2141","change_end":"1.8164%","change_type":"fall","selling_price":"11.5903","redemption_price":"11.5554","nav_total":"190,959,039.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"11.7869","change_start":"-0.0461","change_end":"0.3896%","change_type":"fall","selling_price":"11.8047","redemption_price":"11.7692","nav_total":"194,334,917.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"11.8330","change_start":"+0.0904","change_end":"0.7698%","change_type":"up","selling_price":"11.8508","redemption_price":"11.8153","nav_total":"195,159,884.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"11.7426","change_start":"+0.1940","change_end":"1.6799%","change_type":"up","selling_price":"11.7603","redemption_price":"11.7250","nav_total":"193,629,207.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"11.5486","change_start":"-0.0817","change_end":"0.7025%","change_type":"fall","selling_price":"11.5660","redemption_price":"11.5313","nav_total":"190,845,405.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"11.6303","change_start":"-0.2106","change_end":"1.7786%","change_type":"fall","selling_price":"11.6478","redemption_price":"11.6129","nav_total":"192,012,594.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"11.8409","change_start":"+0.0110","change_end":"0.0930%","change_type":"up","selling_price":"11.8588","redemption_price":"11.8231","nav_total":"195,415,059.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"11.8299","change_start":"-0.0016","change_end":"0.0135%","change_type":"fall","selling_price":"11.8477","redemption_price":"11.8122","nav_total":"194,970,300.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"11.8315","change_start":"+0.0182","change_end":"0.1541%","change_type":"up","selling_price":"11.8493","redemption_price":"11.8138","nav_total":"231,630,862.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"11.8133","change_start":"-0.3206","change_end":"2.6422%","change_type":"fall","selling_price":"11.8311","redemption_price":"11.7956","nav_total":"233,257,613.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.1339","change_start":"+0.0716","change_end":"0.5936%","change_type":"up","selling_price":"12.1522","redemption_price":"12.1157","nav_total":"237,361,963.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.0623","change_start":"-0.1280","change_end":"1.0500%","change_type":"fall","selling_price":"12.0805","redemption_price":"12.0442","nav_total":"236,119,275.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.1903","change_start":"-0.0608","change_end":"0.4963%","change_type":"fall","selling_price":"12.2087","redemption_price":"12.1720","nav_total":"241,068,925.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.2511","change_start":"-0.0579","change_end":"0.4704%","change_type":"fall","selling_price":"12.2696","redemption_price":"12.2327","nav_total":"242,199,818.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.3090","change_start":"+0.0750","change_end":"0.6130%","change_type":"up","selling_price":"12.3276","redemption_price":"12.2905","nav_total":"243,323,847.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.2340","change_start":"+0.1590","change_end":"1.3168%","change_type":"up","selling_price":"12.2525","redemption_price":"12.2156","nav_total":"241,771,743.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.0750","change_start":"-0.1634","change_end":"1.3351%","change_type":"fall","selling_price":"12.0932","redemption_price":"12.0569","nav_total":"238,701,483.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.2384","change_start":"+0.0192","change_end":"0.1571%","change_type":"up","selling_price":"12.2569","redemption_price":"12.2200","nav_total":"241,817,727.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.2192","change_start":"+0.0242","change_end":"0.1984%","change_type":"up","selling_price":"12.2376","redemption_price":"12.2009","nav_total":"244,585,966.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.1950","change_start":"+0.0612","change_end":"0.5044%","change_type":"up","selling_price":"12.2134","redemption_price":"12.1767","nav_total":"243,991,506.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.1338","change_start":"+0.1687","change_end":"1.4099%","change_type":"up","selling_price":"12.1521","redemption_price":"12.1156","nav_total":"242,741,548.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"11.9651","change_start":"+0.1189","change_end":"1.0037%","change_type":"up","selling_price":"11.9831","redemption_price":"11.9472","nav_total":"236,671,373.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"11.8462","change_start":"-0.2216","change_end":"1.8363%","change_type":"fall","selling_price":"11.8641","redemption_price":"11.8284","nav_total":"235,470,299.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.0678","change_start":"-0.0641","change_end":"0.5284%","change_type":"fall","selling_price":"12.0860","redemption_price":"12.0497","nav_total":"236,972,230.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.1319","change_start":"-0.1503","change_end":"1.2237%","change_type":"fall","selling_price":"12.1502","redemption_price":"12.1137","nav_total":"238,379,590.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.2822","change_start":"-0.0335","change_end":"0.2720%","change_type":"fall","selling_price":"12.3007","redemption_price":"12.2638","nav_total":"241,568,320.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.3157","change_start":"+0.0906","change_end":"0.7411%","change_type":"up","selling_price":"12.3343","redemption_price":"12.2972","nav_total":"243,224,604.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.2251","change_start":"+0.0217","change_end":"0.1778%","change_type":"up","selling_price":"12.2435","redemption_price":"12.2068","nav_total":"242,838,609.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.2034","change_start":"-0.0713","change_end":"0.5809%","change_type":"fall","selling_price":"12.2218","redemption_price":"12.1851","nav_total":"247,767,715.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.2747","change_start":"+0.1312","change_end":"1.0804%","change_type":"up","selling_price":"12.2932","redemption_price":"12.2563","nav_total":"252,611,516.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.1435","change_start":"-0.1074","change_end":"0.8767%","change_type":"fall","selling_price":"12.1618","redemption_price":"12.1253","nav_total":"253,847,255.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.2509","change_start":"+0.0025","change_end":"0.0204%","change_type":"up","selling_price":"12.2694","redemption_price":"12.2325","nav_total":"259,557,431.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.2484","change_start":"+0.2312","change_end":"1.9239%","change_type":"up","selling_price":"12.2669","redemption_price":"12.2300","nav_total":"266,684,130.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.0172","change_start":"-0.0052","change_end":"0.0433%","change_type":"fall","selling_price":"12.0353","redemption_price":"11.9992","nav_total":"267,034,594.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.0224","change_start":"+0.1172","change_end":"0.9844%","change_type":"up","selling_price":"12.0405","redemption_price":"12.0044","nav_total":"267,280,399.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.9052","change_start":"+0.0813","change_end":"0.6876%","change_type":"up","selling_price":"11.9232","redemption_price":"11.8873","nav_total":"266,699,949.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"11.8239","change_start":"-0.0075","change_end":"0.0634%","change_type":"fall","selling_price":"11.8417","redemption_price":"11.8062","nav_total":"264,952,603.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"11.8314","change_start":"+0.1134","change_end":"0.9677%","change_type":"up","selling_price":"11.8492","redemption_price":"11.8137","nav_total":"264,985,647.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"11.7180","change_start":"-0.1292","change_end":"1.0906%","change_type":"fall","selling_price":"11.7357","redemption_price":"11.7004","nav_total":"262,301,854.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.8472","change_start":"-0.0775","change_end":"0.6499%","change_type":"fall","selling_price":"11.8651","redemption_price":"11.8294","nav_total":"267,574,621.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.9247","change_start":"+0.2006","change_end":"1.7110%","change_type":"up","selling_price":"11.9427","redemption_price":"11.9068","nav_total":"269,671,950.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"11.7241","change_start":"-0.0982","change_end":"0.8306%","change_type":"fall","selling_price":"11.7418","redemption_price":"11.7065","nav_total":"266,195,551.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.8223","change_start":"-0.0553","change_end":"0.4656%","change_type":"fall","selling_price":"11.8401","redemption_price":"11.8046","nav_total":"270,356,053.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.8776","change_start":"+0.1869","change_end":"1.5987%","change_type":"up","selling_price":"11.8955","redemption_price":"11.8598","nav_total":"272,410,423.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"11.6907","change_start":"-0.0306","change_end":"0.2611%","change_type":"fall","selling_price":"11.7083","redemption_price":"11.6732","nav_total":"268,066,919.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.7213","change_start":"+0.0554","change_end":"0.4749%","change_type":"up","selling_price":"11.7390","redemption_price":"11.7037","nav_total":"268,526,359.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"11.6659","change_start":"+0.1347","change_end":"1.1681%","change_type":"up","selling_price":"11.6835","redemption_price":"11.6484","nav_total":"267,078,929.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"11.5312","change_start":"+0.1207","change_end":"1.0578%","change_type":"up","selling_price":"11.5486","redemption_price":"11.5139","nav_total":"263,984,626.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"11.4105","change_start":"-0.0605","change_end":"0.5274%","change_type":"fall","selling_price":"11.4277","redemption_price":"11.3934","nav_total":"261,911,858.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"11.4710","change_start":"+0.0618","change_end":"0.5417%","change_type":"up","selling_price":"11.4883","redemption_price":"11.4538","nav_total":"263,381,106.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"11.4092","change_start":"-0.1052","change_end":"0.9136%","change_type":"fall","selling_price":"11.4264","redemption_price":"11.3921","nav_total":"261,883,633.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"11.5144","change_start":"+0.2019","change_end":"1.7848%","change_type":"up","selling_price":"11.5318","redemption_price":"11.4971","nav_total":"289,409,427.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"11.3125","change_start":"+0.0076","change_end":"0.0672%","change_type":"up","selling_price":"11.3296","redemption_price":"11.2955","nav_total":"283,329,882.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"11.3049","change_start":"-0.1945","change_end":"1.6914%","change_type":"fall","selling_price":"11.3220","redemption_price":"11.2879","nav_total":"282,995,417.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"11.4994","change_start":"-0.0358","change_end":"0.3104%","change_type":"fall","selling_price":"11.5167","redemption_price":"11.4822","nav_total":"314,334,081.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.5352","change_start":"-0.1104","change_end":"0.9480%","change_type":"fall","selling_price":"11.5526","redemption_price":"11.5179","nav_total":"315,285,949.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.6456","change_start":"+0.1083","change_end":"0.9387%","change_type":"up","selling_price":"11.6632","redemption_price":"11.6281","nav_total":"318,678,390.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"11.5373","change_start":"-0.0279","change_end":"0.2412%","change_type":"fall","selling_price":"11.5547","redemption_price":"11.5200","nav_total":"308,350,317.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.5652","change_start":"+0.0452","change_end":"0.3924%","change_type":"up","selling_price":"11.5826","redemption_price":"11.5479","nav_total":"309,340,479.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.5200","change_start":"-0.0716","change_end":"0.6177%","change_type":"fall","selling_price":"11.5374","redemption_price":"11.5027","nav_total":"308,792,315.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"11.5916","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.6091","redemption_price":"11.5742","nav_total":"311,384,642.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"11.5927","change_start":"-0.0135","change_end":"0.1163%","change_type":"fall","selling_price":"11.6102","redemption_price":"11.5753","nav_total":"311,369,968.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.6062","change_start":"-0.0373","change_end":"0.3204%","change_type":"fall","selling_price":"11.6237","redemption_price":"11.5888","nav_total":"312,037,842.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.6435","change_start":"-0.0534","change_end":"0.4565%","change_type":"fall","selling_price":"11.6611","redemption_price":"11.6260","nav_total":"312,058,199.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.6969","change_start":"+0.0420","change_end":"0.3604%","change_type":"up","selling_price":"11.7145","redemption_price":"11.6794","nav_total":"313,934,296.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.6549","change_start":"-0.0116","change_end":"0.0994%","change_type":"fall","selling_price":"11.6725","redemption_price":"11.6374","nav_total":"312,401,531.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.6665","change_start":"+0.0840","change_end":"0.7252%","change_type":"up","selling_price":"11.6841","redemption_price":"11.6490","nav_total":"309,309,458.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.5825","change_start":"-0.1702","change_end":"1.4482%","change_type":"fall","selling_price":"11.6000","redemption_price":"11.5651","nav_total":"310,175,561.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.7527","change_start":"+0.2306","change_end":"2.0014%","change_type":"up","selling_price":"11.7704","redemption_price":"11.7351","nav_total":"315,059,634.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.5221","change_start":"-0.0245","change_end":"0.2122%","change_type":"fall","selling_price":"11.5395","redemption_price":"11.5048","nav_total":"309,863,606.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.5466","change_start":"-0.1332","change_end":"1.1404%","change_type":"fall","selling_price":"11.5640","redemption_price":"11.5293","nav_total":"313,758,594.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.6798","change_start":"+0.0827","change_end":"0.7131%","change_type":"up","selling_price":"11.6974","redemption_price":"11.6623","nav_total":"316,153,278.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.5971","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6146","redemption_price":"11.5797","nav_total":"318,674,026.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.5966","change_start":"+0.1255","change_end":"1.0941%","change_type":"up","selling_price":"11.6141","redemption_price":"11.5792","nav_total":"319,327,890.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.4711","change_start":"+0.1698","change_end":"1.5025%","change_type":"up","selling_price":"11.4884","redemption_price":"11.4539","nav_total":"318,427,568.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.3013","change_start":"+0.0514","change_end":"0.4569%","change_type":"up","selling_price":"11.3184","redemption_price":"11.2843","nav_total":"313,619,036.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.2499","change_start":"-0.0426","change_end":"0.3772%","change_type":"fall","selling_price":"11.2669","redemption_price":"11.2330","nav_total":"313,882,486.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.2925","change_start":"-0.0085","change_end":"0.0752%","change_type":"fall","selling_price":"11.3095","redemption_price":"11.2756","nav_total":"312,480,735.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"11.3010","change_start":"-0.0679","change_end":"0.5972%","change_type":"fall","selling_price":"11.3181","redemption_price":"11.2840","nav_total":"309,316,371.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.3689","change_start":"-0.1058","change_end":"0.9220%","change_type":"fall","selling_price":"11.3861","redemption_price":"11.3518","nav_total":"306,851,486.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.4747","change_start":"-0.1350","change_end":"1.1628%","change_type":"fall","selling_price":"11.4920","redemption_price":"11.4575","nav_total":"309,231,931.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.6097","change_start":"+0.0930","change_end":"0.8075%","change_type":"up","selling_price":"11.6272","redemption_price":"11.5923","nav_total":"309,984,112.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.5167","change_start":"-0.1365","change_end":"1.1714%","change_type":"fall","selling_price":"11.5341","redemption_price":"11.4994","nav_total":"307,844,969.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.6532","change_start":"-0.0603","change_end":"0.5148%","change_type":"fall","selling_price":"11.6708","redemption_price":"11.6357","nav_total":"308,230,109.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.7135","change_start":"-0.0278","change_end":"0.2368%","change_type":"fall","selling_price":"11.7312","redemption_price":"11.6959","nav_total":"309,921,525.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"11.7413","change_start":"+0.0902","change_end":"0.7742%","change_type":"up","selling_price":"11.7590","redemption_price":"11.7237","nav_total":"310,625,505.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.6511","change_start":"+0.0118","change_end":"0.1014%","change_type":"up","selling_price":"11.6687","redemption_price":"11.6336","nav_total":"308,345,917.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.6393","change_start":"-0.0141","change_end":"0.1210%","change_type":"fall","selling_price":"11.6569","redemption_price":"11.6218","nav_total":"308,081,368.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.6534","change_start":"+0.0060","change_end":"0.0515%","change_type":"up","selling_price":"11.6710","redemption_price":"11.6359","nav_total":"308,414,084.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.6474","change_start":"-0.0137","change_end":"0.1175%","change_type":"fall","selling_price":"11.6650","redemption_price":"11.6299","nav_total":"308,826,929.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.6611","change_start":"-0.0042","change_end":"0.0360%","change_type":"fall","selling_price":"11.6787","redemption_price":"11.6436","nav_total":"311,387,445.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.6653","change_start":"-0.0830","change_end":"0.7065%","change_type":"fall","selling_price":"11.6829","redemption_price":"11.6478","nav_total":"311,453,512.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.7483","change_start":"-0.0208","change_end":"0.1767%","change_type":"fall","selling_price":"11.7660","redemption_price":"11.7307","nav_total":"313,802,119.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.7691","change_start":"+0.1497","change_end":"1.2884%","change_type":"up","selling_price":"11.7869","redemption_price":"11.7514","nav_total":"314,219,939.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.6194","change_start":"+0.1202","change_end":"1.0453%","change_type":"up","selling_price":"11.6369","redemption_price":"11.6020","nav_total":"309,585,450.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.4992","change_start":"-0.0814","change_end":"0.7029%","change_type":"fall","selling_price":"11.5165","redemption_price":"11.4820","nav_total":"307,403,924.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.5806","change_start":"-0.0058","change_end":"0.0501%","change_type":"fall","selling_price":"11.5981","redemption_price":"11.5632","nav_total":"309,618,365.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.5864","change_start":"-0.0126","change_end":"0.1086%","change_type":"fall","selling_price":"11.6039","redemption_price":"11.5690","nav_total":"310,268,384.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.5990","change_start":"-0.0650","change_end":"0.5573%","change_type":"fall","selling_price":"11.6165","redemption_price":"11.5816","nav_total":"310,601,083.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.6640","change_start":"-0.0921","change_end":"0.7834%","change_type":"fall","selling_price":"11.6816","redemption_price":"11.6465","nav_total":"313,303,348.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.7561","change_start":"-0.0149","change_end":"0.1266%","change_type":"fall","selling_price":"11.7738","redemption_price":"11.7385","nav_total":"317,186,184.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.7710","change_start":"+0.0228","change_end":"0.1941%","change_type":"up","selling_price":"11.7888","redemption_price":"11.7533","nav_total":"317,584,208.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.7482","change_start":"+0.0443","change_end":"0.3785%","change_type":"up","selling_price":"11.7659","redemption_price":"11.7306","nav_total":"322,031,147.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.7039","change_start":"-0.0273","change_end":"0.2327%","change_type":"fall","selling_price":"11.7216","redemption_price":"11.6863","nav_total":"320,950,195.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.7312","change_start":"+0.0653","change_end":"0.5598%","change_type":"up","selling_price":"11.7489","redemption_price":"11.7136","nav_total":"327,651,013.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.6659","change_start":"+0.0122","change_end":"0.1047%","change_type":"up","selling_price":"11.6835","redemption_price":"11.6484","nav_total":"325,253,824.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.6537","change_start":"+0.0675","change_end":"0.5826%","change_type":"up","selling_price":"11.6713","redemption_price":"11.6362","nav_total":"353,293,682.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.5862","change_start":"-0.0289","change_end":"0.2488%","change_type":"fall","selling_price":"11.6037","redemption_price":"11.5688","nav_total":"355,132,943.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.6151","change_start":"+0.1559","change_end":"1.3605%","change_type":"up","selling_price":"11.6326","redemption_price":"11.5977","nav_total":"356,196,161.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"11.4592","change_start":"-0.0916","change_end":"0.7930%","change_type":"fall","selling_price":"11.4765","redemption_price":"11.4420","nav_total":"356,385,524.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.5508","change_start":"+0.1132","change_end":"0.9897%","change_type":"up","selling_price":"11.5682","redemption_price":"11.5335","nav_total":"356,034,121.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.4376","change_start":"+0.0293","change_end":"0.2568%","change_type":"up","selling_price":"11.4549","redemption_price":"11.4204","nav_total":"352,423,697.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.4083","change_start":"-0.1022","change_end":"0.8879%","change_type":"fall","selling_price":"11.4255","redemption_price":"11.3912","nav_total":"350,405,514.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.5105","change_start":"+0.3061","change_end":"2.7320%","change_type":"up","selling_price":"11.5279","redemption_price":"11.4932","nav_total":"352,818,901.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.2044","change_start":"-0.1009","change_end":"0.8925%","change_type":"fall","selling_price":"11.2213","redemption_price":"11.1876","nav_total":"342,086,333.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.3053","change_start":"-0.2229","change_end":"1.9335%","change_type":"fall","selling_price":"11.3224","redemption_price":"11.2883","nav_total":"343,721,752.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.5282","change_start":"+0.0953","change_end":"0.8336%","change_type":"up","selling_price":"11.5456","redemption_price":"11.5109","nav_total":"350,995,458.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.4329","change_start":"+0.0730","change_end":"0.6426%","change_type":"up","selling_price":"11.4501","redemption_price":"11.4158","nav_total":"339,774,278.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.3599","change_start":"-0.1395","change_end":"1.2131%","change_type":"fall","selling_price":"11.3770","redemption_price":"11.3429","nav_total":"331,963,412.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.4994","change_start":"-0.1380","change_end":"1.1858%","change_type":"fall","selling_price":"11.5167","redemption_price":"11.4822","nav_total":"337,765,559.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.6374","change_start":"-0.0807","change_end":"0.6887%","change_type":"fall","selling_price":"11.6550","redemption_price":"11.6199","nav_total":"343,142,234.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.7181","change_start":"-0.0467","change_end":"0.3969%","change_type":"fall","selling_price":"11.7358","redemption_price":"11.7005","nav_total":"346,094,625.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.7648","change_start":"-0.0667","change_end":"0.5637%","change_type":"fall","selling_price":"11.7825","redemption_price":"11.7472","nav_total":"349,172,198.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.8315","change_start":"+0.0984","change_end":"0.8387%","change_type":"up","selling_price":"11.8493","redemption_price":"11.8138","nav_total":"349,016,989.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.7331","change_start":"+0.1392","change_end":"1.2006%","change_type":"up","selling_price":"11.7508","redemption_price":"11.7155","nav_total":"345,631,798.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.5939","change_start":"+0.0431","change_end":"0.3731%","change_type":"up","selling_price":"11.6114","redemption_price":"11.5765","nav_total":"341,303,273.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.5508","change_start":"-0.0553","change_end":"0.4765%","change_type":"fall","selling_price":"11.5682","redemption_price":"11.5335","nav_total":"337,029,809.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.6061","change_start":"-0.1255","change_end":"1.0698%","change_type":"fall","selling_price":"11.6236","redemption_price":"11.5887","nav_total":"338,350,856.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.7316","change_start":"+0.0270","change_end":"0.2307%","change_type":"up","selling_price":"11.7493","redemption_price":"11.7140","nav_total":"342,154,842.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.7046","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.7223","redemption_price":"11.6870","nav_total":"340,279,892.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.7032","change_start":"-0.1204","change_end":"1.0183%","change_type":"fall","selling_price":"11.7209","redemption_price":"11.6856","nav_total":"335,774,048.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.8236","change_start":"-0.1882","change_end":"1.5668%","change_type":"fall","selling_price":"11.8414","redemption_price":"11.8059","nav_total":"333,957,665.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.0118","change_start":"+0.0681","change_end":"0.5702%","change_type":"up","selling_price":"12.0299","redemption_price":"11.9938","nav_total":"338,323,585.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.9437","change_start":"+0.2239","change_end":"1.9104%","change_type":"up","selling_price":"11.9617","redemption_price":"11.9258","nav_total":"334,388,197.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.7198","change_start":"-0.0129","change_end":"0.1099%","change_type":"fall","selling_price":"11.7375","redemption_price":"11.7022","nav_total":"322,747,765.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.7327","change_start":"-0.0629","change_end":"0.5332%","change_type":"fall","selling_price":"11.7504","redemption_price":"11.7151","nav_total":"316,989,876.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.7956","change_start":"-0.1575","change_end":"1.3176%","change_type":"fall","selling_price":"11.8134","redemption_price":"11.7779","nav_total":"317,665,198.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"11.9531","change_start":"-0.2402","change_end":"1.9699%","change_type":"fall","selling_price":"11.9711","redemption_price":"11.9352","nav_total":"316,404,686.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.1933","change_start":"+0.0925","change_end":"0.7644%","change_type":"up","selling_price":"12.2117","redemption_price":"12.1750","nav_total":"318,241,974.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.1008","change_start":"+0.0403","change_end":"0.3341%","change_type":"up","selling_price":"12.1191","redemption_price":"12.0826","nav_total":"310,843,829.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.0605","change_start":"-0.0170","change_end":"0.1408%","change_type":"fall","selling_price":"12.0787","redemption_price":"12.0424","nav_total":"309,152,302.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.0775","change_start":"+0.1137","change_end":"0.9504%","change_type":"up","selling_price":"12.0957","redemption_price":"12.0594","nav_total":"308,776,374.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.9638","change_start":"+0.2705","change_end":"2.3133%","change_type":"up","selling_price":"11.9818","redemption_price":"11.9459","nav_total":"303,243,184.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.6933","change_start":"-0.2858","change_end":"2.3858%","change_type":"fall","selling_price":"11.7109","redemption_price":"11.6758","nav_total":"287,792,990.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.9791","change_start":"-0.1969","change_end":"1.6171%","change_type":"fall","selling_price":"11.9972","redemption_price":"11.9611","nav_total":"295,288,643.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.1760","change_start":"+0.3793","change_end":"3.2153%","change_type":"up","selling_price":"12.1944","redemption_price":"12.1577","nav_total":"298,811,895.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.7967","change_start":"-0.3282","change_end":"2.7068%","change_type":"fall","selling_price":"11.8145","redemption_price":"11.7790","nav_total":"285,772,892.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.1249","change_start":"-0.3670","change_end":"2.9379%","change_type":"fall","selling_price":"12.1432","redemption_price":"12.1067","nav_total":"283,037,751.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.4919","change_start":"-0.1768","change_end":"1.3956%","change_type":"fall","selling_price":"12.5107","redemption_price":"12.4732","nav_total":"288,240,948.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.6687","change_start":"+0.0636","change_end":"0.5046%","change_type":"up","selling_price":"12.6878","redemption_price":"12.6497","nav_total":"289,616,310.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.6051","change_start":"-0.1419","change_end":"1.1132%","change_type":"fall","selling_price":"12.6241","redemption_price":"12.5862","nav_total":"288,688,446.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.7470","change_start":"-0.0456","change_end":"0.3565%","change_type":"fall","selling_price":"12.7662","redemption_price":"12.7279","nav_total":"287,812,988.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.7926","change_start":"+0.0857","change_end":"0.6744%","change_type":"up","selling_price":"12.8119","redemption_price":"12.7734","nav_total":"283,045,505.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.7069","change_start":"-0.0582","change_end":"0.4559%","change_type":"fall","selling_price":"12.7261","redemption_price":"12.6878","nav_total":"284,017,882.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.7651","change_start":"+0.0145","change_end":"0.1137%","change_type":"up","selling_price":"12.7843","redemption_price":"12.7460","nav_total":"288,564,503.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.7506","change_start":"+0.1228","change_end":"0.9725%","change_type":"up","selling_price":"12.7698","redemption_price":"12.7315","nav_total":"288,942,795.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.6278","change_start":"+0.0758","change_end":"0.6039%","change_type":"up","selling_price":"12.6468","redemption_price":"12.6089","nav_total":"279,231,379.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.5520","change_start":"+0.1626","change_end":"1.3124%","change_type":"up","selling_price":"12.5709","redemption_price":"12.5332","nav_total":"252,476,837.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.3894","change_start":"-0.1106","change_end":"0.8848%","change_type":"fall","selling_price":"12.4081","redemption_price":"12.3708","nav_total":"244,003,674.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.5000","change_start":"+0.2381","change_end":"1.9418%","change_type":"up","selling_price":"12.5189","redemption_price":"12.4812","nav_total":"240,045,059.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.2619","change_start":"-0.1243","change_end":"1.0035%","change_type":"fall","selling_price":"12.2804","redemption_price":"12.2435","nav_total":"234,355,760.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.3862","change_start":"+0.0373","change_end":"0.3021%","change_type":"up","selling_price":"12.4049","redemption_price":"12.3676","nav_total":"251,151,566.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.3489","change_start":"+0.0880","change_end":"0.7177%","change_type":"up","selling_price":"12.3675","redemption_price":"12.3304","nav_total":"255,676,565.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.2609","change_start":"-0.0630","change_end":"0.5112%","change_type":"fall","selling_price":"12.2794","redemption_price":"12.2425","nav_total":"253,150,865.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.3239","change_start":"-0.0270","change_end":"0.2186%","change_type":"fall","selling_price":"12.3425","redemption_price":"12.3054","nav_total":"241,670,524.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.3509","change_start":"-0.0158","change_end":"0.1278%","change_type":"fall","selling_price":"12.3695","redemption_price":"12.3324","nav_total":"230,262,869.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.3667","change_start":"+0.0949","change_end":"0.7733%","change_type":"up","selling_price":"12.3854","redemption_price":"12.3481","nav_total":"233,067,779.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.2718","change_start":"+0.0380","change_end":"0.3106%","change_type":"up","selling_price":"12.2903","redemption_price":"12.2534","nav_total":"236,137,693.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.2338","change_start":"+0.0488","change_end":"0.4005%","change_type":"up","selling_price":"12.2523","redemption_price":"12.2154","nav_total":"234,947,941.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.1850","change_start":"+0.0827","change_end":"0.6833%","change_type":"up","selling_price":"12.2034","redemption_price":"12.1667","nav_total":"235,393,614.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.1023","change_start":"-0.0408","change_end":"0.3360%","change_type":"fall","selling_price":"12.1206","redemption_price":"12.0841","nav_total":"233,960,035.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.1431","change_start":"-0.0798","change_end":"0.6529%","change_type":"fall","selling_price":"12.1614","redemption_price":"12.1249","nav_total":"236,306,577.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"12.2229","change_start":"+0.0244","change_end":"0.2000%","change_type":"up","selling_price":"12.2413","redemption_price":"12.2046","nav_total":"240,559,391.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.1985","change_start":"+0.0839","change_end":"0.6926%","change_type":"up","selling_price":"12.2169","redemption_price":"12.1802","nav_total":"243,036,555.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.1146","change_start":"-0.0222","change_end":"0.1829%","change_type":"fall","selling_price":"12.1329","redemption_price":"12.0964","nav_total":"214,839,384.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.1368","change_start":"+0.0484","change_end":"0.4004%","change_type":"up","selling_price":"12.1551","redemption_price":"12.1186","nav_total":"196,575,603.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.0884","change_start":"+0.0545","change_end":"0.4529%","change_type":"up","selling_price":"12.1066","redemption_price":"12.0703","nav_total":"199,321,090.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.0339","change_start":"+0.0233","change_end":"0.1940%","change_type":"up","selling_price":"12.0521","redemption_price":"12.0158","nav_total":"202,284,678.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.0106","change_start":"+0.1025","change_end":"0.8608%","change_type":"up","selling_price":"12.0287","redemption_price":"11.9926","nav_total":"205,879,793.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.9081","change_start":"+0.0544","change_end":"0.4589%","change_type":"up","selling_price":"11.9261","redemption_price":"11.8902","nav_total":"204,148,268.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.8537","change_start":"+0.0763","change_end":"0.6479%","change_type":"up","selling_price":"11.8716","redemption_price":"11.8359","nav_total":"203,519,183.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.7774","change_start":"-0.0825","change_end":"0.6956%","change_type":"fall","selling_price":"11.7952","redemption_price":"11.7597","nav_total":"206,517,116.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.8599","change_start":"+0.1327","change_end":"1.1316%","change_type":"up","selling_price":"11.8778","redemption_price":"11.8421","nav_total":"207,035,910.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.7272","change_start":"+0.1682","change_end":"1.4551%","change_type":"up","selling_price":"11.7449","redemption_price":"11.7096","nav_total":"204,163,338.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.5590","change_start":"-0.0766","change_end":"0.6583%","change_type":"fall","selling_price":"11.5764","redemption_price":"11.5417","nav_total":"200,856,171.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.6356","change_start":"+0.0320","change_end":"0.2758%","change_type":"up","selling_price":"11.6532","redemption_price":"11.6181","nav_total":"194,447,116.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.6036","change_start":"-0.1537","change_end":"1.3073%","change_type":"fall","selling_price":"11.6211","redemption_price":"11.5862","nav_total":"193,695,057.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.7573","change_start":"-0.0954","change_end":"0.8049%","change_type":"fall","selling_price":"11.7750","redemption_price":"11.7397","nav_total":"195,017,770.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.8527","change_start":"-0.1013","change_end":"0.8474%","change_type":"fall","selling_price":"11.8706","redemption_price":"11.8349","nav_total":"199,747,242.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.9540","change_start":"+0.0194","change_end":"0.1626%","change_type":"up","selling_price":"11.9720","redemption_price":"11.9361","nav_total":"208,273,690.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.9346","change_start":"-0.0527","change_end":"0.4396%","change_type":"fall","selling_price":"11.9526","redemption_price":"11.9167","nav_total":"210,871,742.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.9873","change_start":"+0.0873","change_end":"0.7336%","change_type":"up","selling_price":"12.0054","redemption_price":"11.9693","nav_total":"215,062,379.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.9000","change_start":"+0.0158","change_end":"0.1329%","change_type":"up","selling_price":"11.9180","redemption_price":"11.8821","nav_total":"212,745,341.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.8842","change_start":"+0.0843","change_end":"0.7144%","change_type":"up","selling_price":"11.9021","redemption_price":"11.8664","nav_total":"212,317,943.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.7999","change_start":"-0.0185","change_end":"0.1565%","change_type":"fall","selling_price":"11.8177","redemption_price":"11.7822","nav_total":"211,997,745.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.8184","change_start":"+0.1082","change_end":"0.9240%","change_type":"up","selling_price":"11.8362","redemption_price":"11.8007","nav_total":"210,932,431.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.7102","change_start":"+0.1955","change_end":"1.6978%","change_type":"up","selling_price":"11.7279","redemption_price":"11.6926","nav_total":"203,743,398.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.5147","change_start":"-0.0518","change_end":"0.4478%","change_type":"fall","selling_price":"11.5321","redemption_price":"11.4974","nav_total":"200,200,914.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.5665","change_start":"-0.0724","change_end":"0.6221%","change_type":"fall","selling_price":"11.5839","redemption_price":"11.5492","nav_total":"200,151,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.6389","change_start":"-0.1344","change_end":"1.1416%","change_type":"fall","selling_price":"11.6565","redemption_price":"11.6214","nav_total":"202,429,457.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.7733","change_start":"-0.0132","change_end":"0.1120%","change_type":"fall","selling_price":"11.7911","redemption_price":"11.7556","nav_total":"200,750,644.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.7865","change_start":"-0.0602","change_end":"0.5082%","change_type":"fall","selling_price":"11.8043","redemption_price":"11.7688","nav_total":"203,834,959.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.8467","change_start":"+0.0096","change_end":"0.0811%","change_type":"up","selling_price":"11.8646","redemption_price":"11.8289","nav_total":"206,532,506.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.8371","change_start":"-0.2161","change_end":"1.7929%","change_type":"fall","selling_price":"11.8550","redemption_price":"11.8193","nav_total":"205,746,312.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.0532","change_start":"+0.0418","change_end":"0.3480%","change_type":"up","selling_price":"12.0714","redemption_price":"12.0351","nav_total":"207,024,859.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.0114","change_start":"-0.0095","change_end":"0.0790%","change_type":"fall","selling_price":"12.0295","redemption_price":"11.9934","nav_total":"206,691,400.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.0209","change_start":"+0.0076","change_end":"0.0633%","change_type":"up","selling_price":"12.0390","redemption_price":"12.0029","nav_total":"206,708,618.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.0133","change_start":"+0.1097","change_end":"0.9216%","change_type":"up","selling_price":"12.0314","redemption_price":"11.9953","nav_total":"205,565,726.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.9036","change_start":"+0.0532","change_end":"0.4489%","change_type":"up","selling_price":"11.9216","redemption_price":"11.8857","nav_total":"204,038,356.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.8504","change_start":"-0.0276","change_end":"0.2324%","change_type":"fall","selling_price":"11.8683","redemption_price":"11.8326","nav_total":"202,649,242.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.8780","change_start":"+0.1543","change_end":"1.3161%","change_type":"up","selling_price":"11.8959","redemption_price":"11.8602","nav_total":"204,698,354.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.7237","change_start":"+0.0065","change_end":"0.0555%","change_type":"up","selling_price":"11.7414","redemption_price":"11.7061","nav_total":"206,547,474.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.7172","change_start":"+0.0841","change_end":"0.7229%","change_type":"up","selling_price":"11.7349","redemption_price":"11.6996","nav_total":"207,091,028.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.6331","change_start":"+0.0417","change_end":"0.3597%","change_type":"up","selling_price":"11.6506","redemption_price":"11.6157","nav_total":"206,963,649.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.5914","change_start":"-0.0715","change_end":"0.6131%","change_type":"fall","selling_price":"11.6089","redemption_price":"11.5740","nav_total":"209,493,914.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.6629","change_start":"-0.0044","change_end":"0.0377%","change_type":"fall","selling_price":"11.6805","redemption_price":"11.6454","nav_total":"215,460,308.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.6673","change_start":"-0.0810","change_end":"0.6895%","change_type":"fall","selling_price":"11.6849","redemption_price":"11.6498","nav_total":"224,862,512.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.7483","change_start":"+0.1899","change_end":"1.6430%","change_type":"up","selling_price":"11.7660","redemption_price":"11.7307","nav_total":"232,724,490.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.5584","change_start":"+0.1345","change_end":"1.1774%","change_type":"up","selling_price":"11.5758","redemption_price":"11.5411","nav_total":"232,014,251.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.4239","change_start":"-0.0520","change_end":"0.4531%","change_type":"fall","selling_price":"11.4411","redemption_price":"11.4068","nav_total":"229,733,610.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.4759","change_start":"+0.1066","change_end":"0.9376%","change_type":"up","selling_price":"11.4932","redemption_price":"11.4587","nav_total":"226,058,720.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.3693","change_start":"+0.0197","change_end":"0.1736%","change_type":"up","selling_price":"11.3865","redemption_price":"11.3522","nav_total":"221,023,989.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.3496","change_start":"-0.0080","change_end":"0.0704%","change_type":"fall","selling_price":"11.3667","redemption_price":"11.3326","nav_total":"221,202,447.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.3576","change_start":"+0.0789","change_end":"0.6995%","change_type":"up","selling_price":"11.3747","redemption_price":"11.3406","nav_total":"216,299,231.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.2787","change_start":"+0.0677","change_end":"0.6039%","change_type":"up","selling_price":"11.2957","redemption_price":"11.2618","nav_total":"207,836,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.2110","change_start":"-0.0561","change_end":"0.4979%","change_type":"fall","selling_price":"11.2279","redemption_price":"11.1942","nav_total":"205,090,031.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.2671","change_start":"+0.0682","change_end":"0.6090%","change_type":"up","selling_price":"11.2841","redemption_price":"11.2502","nav_total":"200,520,266.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.1989","change_start":"+0.1227","change_end":"1.1078%","change_type":"up","selling_price":"11.2158","redemption_price":"11.1821","nav_total":"195,416,054.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.0762","change_start":"-0.1861","change_end":"1.6524%","change_type":"fall","selling_price":"11.0929","redemption_price":"11.0596","nav_total":"188,034,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.2623","change_start":"+0.0276","change_end":"0.2457%","change_type":"up","selling_price":"11.2793","redemption_price":"11.2454","nav_total":"192,853,959.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.2347","change_start":"-0.2465","change_end":"2.1470%","change_type":"fall","selling_price":"11.2517","redemption_price":"11.2178","nav_total":"187,024,600.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.4812","change_start":"-0.1475","change_end":"1.2684%","change_type":"fall","selling_price":"11.4985","redemption_price":"11.4640","nav_total":"187,865,445.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.6287","change_start":"-0.0546","change_end":"0.4673%","change_type":"fall","selling_price":"11.6462","redemption_price":"11.6113","nav_total":"185,503,425.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.6833","change_start":"-0.1105","change_end":"0.9369%","change_type":"fall","selling_price":"11.7009","redemption_price":"11.6658","nav_total":"185,975,688.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.7938","change_start":"+0.0285","change_end":"0.2422%","change_type":"up","selling_price":"11.8116","redemption_price":"11.7761","nav_total":"187,442,642.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.7653","change_start":"+0.0092","change_end":"0.0783%","change_type":"up","selling_price":"11.7830","redemption_price":"11.7477","nav_total":"182,853,201.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.7561","change_start":"+0.0450","change_end":"0.3843%","change_type":"up","selling_price":"11.7738","redemption_price":"11.7385","nav_total":"179,630,956.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.7111","change_start":"-0.0043","change_end":"0.0367%","change_type":"fall","selling_price":"11.7288","redemption_price":"11.6935","nav_total":"175,088,389.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.7154","change_start":"-0.0672","change_end":"0.5703%","change_type":"fall","selling_price":"11.7331","redemption_price":"11.6978","nav_total":"171,567,041.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.7826","change_start":"+0.0492","change_end":"0.4193%","change_type":"up","selling_price":"11.8004","redemption_price":"11.7649","nav_total":"169,803,660.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.7334","change_start":"+0.0952","change_end":"0.8180%","change_type":"up","selling_price":"11.7511","redemption_price":"11.7158","nav_total":"165,761,877.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.6382","change_start":"+0.0069","change_end":"0.0593%","change_type":"up","selling_price":"11.6558","redemption_price":"11.6207","nav_total":"161,199,905.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.6313","change_start":"-0.0130","change_end":"0.1116%","change_type":"fall","selling_price":"11.6488","redemption_price":"11.6139","nav_total":"157,958,459.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.6443","change_start":"+0.0448","change_end":"0.3862%","change_type":"up","selling_price":"11.6619","redemption_price":"11.6268","nav_total":"156,039,913.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.5995","change_start":"-0.1630","change_end":"1.3858%","change_type":"fall","selling_price":"11.6170","redemption_price":"11.5821","nav_total":"158,659,107.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.7625","change_start":"+0.1158","change_end":"0.9943%","change_type":"up","selling_price":"11.7802","redemption_price":"11.7449","nav_total":"160,769,223.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.6467","change_start":"+0.0594","change_end":"0.5126%","change_type":"up","selling_price":"11.6643","redemption_price":"11.6292","nav_total":"156,281,324.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.5873","change_start":"+0.0067","change_end":"0.0579%","change_type":"up","selling_price":"11.6048","redemption_price":"11.5699","nav_total":"152,054,155.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.5806","change_start":"-0.1041","change_end":"0.8909%","change_type":"fall","selling_price":"11.5981","redemption_price":"11.5632","nav_total":"150,023,759.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.6847","change_start":"+0.0280","change_end":"0.2402%","change_type":"up","selling_price":"11.7023","redemption_price":"11.6672","nav_total":"151,442,278.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.6567","change_start":"+0.0441","change_end":"0.3798%","change_type":"up","selling_price":"11.6743","redemption_price":"11.6392","nav_total":"150,359,773.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.6126","change_start":"+0.0241","change_end":"0.2080%","change_type":"up","selling_price":"11.6301","redemption_price":"11.5952","nav_total":"146,684,997.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.5885","change_start":"+0.0437","change_end":"0.3785%","change_type":"up","selling_price":"11.6060","redemption_price":"11.5711","nav_total":"146,293,614.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.5448","change_start":"+0.0644","change_end":"0.5610%","change_type":"up","selling_price":"11.5622","redemption_price":"11.5275","nav_total":"145,481,013.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.4804","change_start":"-0.0699","change_end":"0.6052%","change_type":"fall","selling_price":"11.4977","redemption_price":"11.4632","nav_total":"143,553,547.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.5503","change_start":"+0.0404","change_end":"0.3510%","change_type":"up","selling_price":"11.5677","redemption_price":"11.5330","nav_total":"140,695,719.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.5099","change_start":"-0.1127","change_end":"0.9697%","change_type":"fall","selling_price":"11.5273","redemption_price":"11.4926","nav_total":"139,110,916.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.6226","change_start":"+0.1312","change_end":"1.1417%","change_type":"up","selling_price":"11.6401","redemption_price":"11.6052","nav_total":"136,833,588.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.4914","change_start":"+0.1162","change_end":"1.0215%","change_type":"up","selling_price":"11.5087","redemption_price":"11.4742","nav_total":"133,154,295.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.3752","change_start":"+0.0182","change_end":"0.1603%","change_type":"up","selling_price":"11.3924","redemption_price":"11.3581","nav_total":"145,418,273.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.3570","change_start":"-0.2646","change_end":"2.2768%","change_type":"fall","selling_price":"11.3741","redemption_price":"11.3400","nav_total":"146,673,741.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.6216","change_start":"-0.1386","change_end":"1.1786%","change_type":"fall","selling_price":"11.6391","redemption_price":"11.6042","nav_total":"146,409,125.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.7602","change_start":"-0.0897","change_end":"0.7570%","change_type":"fall","selling_price":"11.7779","redemption_price":"11.7426","nav_total":"143,503,346.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.8499","change_start":"-0.0174","change_end":"0.1466%","change_type":"fall","selling_price":"11.8678","redemption_price":"11.8321","nav_total":"144,417,284.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.8673","change_start":"+0.0458","change_end":"0.3874%","change_type":"up","selling_price":"11.8852","redemption_price":"11.8495","nav_total":"140,831,497.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.8215","change_start":"-0.0734","change_end":"0.6171%","change_type":"fall","selling_price":"11.8393","redemption_price":"11.8038","nav_total":"139,539,573.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.8949","change_start":"-0.0059","change_end":"0.0496%","change_type":"fall","selling_price":"11.9128","redemption_price":"11.8771","nav_total":"140,203,262.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.9008","change_start":"+0.1076","change_end":"0.9124%","change_type":"up","selling_price":"11.9188","redemption_price":"11.8829","nav_total":"143,038,930.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.7932","change_start":"+0.0806","change_end":"0.6881%","change_type":"up","selling_price":"11.8110","redemption_price":"11.7755","nav_total":"144,483,253.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.7126","change_start":"-0.0901","change_end":"0.7634%","change_type":"fall","selling_price":"11.7303","redemption_price":"11.6950","nav_total":"145,218,564.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.8027","change_start":"+0.1147","change_end":"0.9813%","change_type":"up","selling_price":"11.8205","redemption_price":"11.7850","nav_total":"149,423,198.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.6880","change_start":"-0.0034","change_end":"0.0291%","change_type":"fall","selling_price":"11.7056","redemption_price":"11.6705","nav_total":"150,728,615.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.6914","change_start":"+0.0885","change_end":"0.7627%","change_type":"up","selling_price":"11.7090","redemption_price":"11.6739","nav_total":"150,571,434.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.6029","change_start":"-0.0103","change_end":"0.0887%","change_type":"fall","selling_price":"11.6204","redemption_price":"11.5855","nav_total":"148,613,930.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.6132","change_start":"-0.0161","change_end":"0.1384%","change_type":"fall","selling_price":"11.6307","redemption_price":"11.5958","nav_total":"148,926,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.6293","change_start":"+0.0943","change_end":"0.8175%","change_type":"up","selling_price":"11.6468","redemption_price":"11.6119","nav_total":"148,994,269.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.5350","change_start":"-0.1173","change_end":"1.0067%","change_type":"fall","selling_price":"11.5524","redemption_price":"11.5177","nav_total":"151,972,605.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.6523","change_start":"-0.0630","change_end":"0.5378%","change_type":"fall","selling_price":"11.6699","redemption_price":"11.6348","nav_total":"155,787,867.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.7153","change_start":"+0.0847","change_end":"0.7283%","change_type":"up","selling_price":"11.7330","redemption_price":"11.6977","nav_total":"141,142,945.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.6306","change_start":"+0.0278","change_end":"0.2396%","change_type":"up","selling_price":"11.6481","redemption_price":"11.6132","nav_total":"143,724,149.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.6028","change_start":"+0.1134","change_end":"0.9870%","change_type":"up","selling_price":"11.6203","redemption_price":"11.5854","nav_total":"143,668,924.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.4894","change_start":"+0.1750","change_end":"1.5467%","change_type":"up","selling_price":"11.5067","redemption_price":"11.4722","nav_total":"145,094,028.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.3144","change_start":"+0.0520","change_end":"0.4617%","change_type":"up","selling_price":"11.3315","redemption_price":"11.2974","nav_total":"139,717,024.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.2624","change_start":"-0.0457","change_end":"0.4041%","change_type":"fall","selling_price":"11.2794","redemption_price":"11.2455","nav_total":"142,419,299.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.3081","change_start":"+0.0599","change_end":"0.5325%","change_type":"up","selling_price":"11.3252","redemption_price":"11.2911","nav_total":"143,448,522.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.2482","change_start":"+0.1007","change_end":"0.9033%","change_type":"up","selling_price":"11.2652","redemption_price":"11.2313","nav_total":"142,477,850.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.1475","change_start":"+0.0873","change_end":"0.7893%","change_type":"up","selling_price":"11.1643","redemption_price":"11.1308","nav_total":"142,105,503.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.0602","change_start":"-0.1363","change_end":"1.2173%","change_type":"fall","selling_price":"11.0769","redemption_price":"11.0436","nav_total":"136,018,414.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.1965","change_start":"+0.0715","change_end":"0.6427%","change_type":"up","selling_price":"11.2134","redemption_price":"11.1797","nav_total":"139,191,382.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.1250","change_start":"-0.1963","change_end":"1.7339%","change_type":"fall","selling_price":"11.1418","redemption_price":"11.1083","nav_total":"135,677,366.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.3213","change_start":"+0.0416","change_end":"0.3688%","change_type":"up","selling_price":"11.3384","redemption_price":"11.3043","nav_total":"137,051,685.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.2797","change_start":"-0.0209","change_end":"0.1849%","change_type":"fall","selling_price":"11.2967","redemption_price":"11.2628","nav_total":"136,617,049.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.3006","change_start":"-0.0073","change_end":"0.0646%","change_type":"fall","selling_price":"11.3177","redemption_price":"11.2836","nav_total":"136,756,545.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.3079","change_start":"+0.0132","change_end":"0.1169%","change_type":"up","selling_price":"11.3250","redemption_price":"11.2909","nav_total":"134,099,326.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.2947","change_start":"-0.0796","change_end":"0.6998%","change_type":"fall","selling_price":"11.3117","redemption_price":"11.2778","nav_total":"133,516,178.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.3743","change_start":"+0.0896","change_end":"0.7940%","change_type":"up","selling_price":"11.3915","redemption_price":"11.3572","nav_total":"134,403,237.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.2847","change_start":"+0.0316","change_end":"0.2808%","change_type":"up","selling_price":"11.3017","redemption_price":"11.2678","nav_total":"132,817,027.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.2531","change_start":"-0.1130","change_end":"0.9942%","change_type":"fall","selling_price":"11.2701","redemption_price":"11.2362","nav_total":"132,265,943.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.3661","change_start":"+0.0241","change_end":"0.2125%","change_type":"up","selling_price":"11.3832","redemption_price":"11.3491","nav_total":"127,551,989.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.3420","change_start":"+0.0446","change_end":"0.3948%","change_type":"up","selling_price":"11.3591","redemption_price":"11.3250","nav_total":"123,979,139.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.2974","change_start":"-0.0406","change_end":"0.3581%","change_type":"fall","selling_price":"11.3144","redemption_price":"11.2805","nav_total":"123,182,926.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.3380","change_start":"-0.0498","change_end":"0.4373%","change_type":"fall","selling_price":"11.3551","redemption_price":"11.3210","nav_total":"121,684,668.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.3878","change_start":"+0.0079","change_end":"0.0694%","change_type":"up","selling_price":"11.4050","redemption_price":"11.3707","nav_total":"118,846,618.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.3799","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3971","redemption_price":"11.3628","nav_total":"115,252,983.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.3787","change_start":"-0.0143","change_end":"0.1255%","change_type":"fall","selling_price":"11.3959","redemption_price":"11.3616","nav_total":"117,537,404.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"11.3930","change_start":"-0.0248","change_end":"0.2172%","change_type":"fall","selling_price":"11.4102","redemption_price":"11.3759","nav_total":"120,498,598.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.4178","change_start":"+0.0477","change_end":"0.4195%","change_type":"up","selling_price":"11.4350","redemption_price":"11.4007","nav_total":"117,418,029.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.3701","change_start":"+0.0706","change_end":"0.6248%","change_type":"up","selling_price":"11.3873","redemption_price":"11.3530","nav_total":"113,797,332.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.2995","change_start":"-0.0030","change_end":"0.0265%","change_type":"fall","selling_price":"11.3165","redemption_price":"11.2826","nav_total":"116,535,190.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.3025","change_start":"+0.0680","change_end":"0.6053%","change_type":"up","selling_price":"11.3196","redemption_price":"11.2855","nav_total":"116,365,411.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.2345","change_start":"+0.0739","change_end":"0.6622%","change_type":"up","selling_price":"11.2515","redemption_price":"11.2176","nav_total":"112,222,364.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"11.1606","change_start":"+0.1354","change_end":"1.2281%","change_type":"up","selling_price":"11.1774","redemption_price":"11.1439","nav_total":"110,116,537.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.0252","change_start":"+0.0309","change_end":"0.2811%","change_type":"up","selling_price":"11.0418","redemption_price":"11.0087","nav_total":"107,565,792.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.9943","change_start":"-0.1201","change_end":"1.0806%","change_type":"fall","selling_price":"11.0109","redemption_price":"10.9778","nav_total":"103,469,743.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.1144","change_start":"-0.0177","change_end":"0.1590%","change_type":"fall","selling_price":"11.1312","redemption_price":"11.0977","nav_total":"102,158,952.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.1321","change_start":"+0.0826","change_end":"0.7475%","change_type":"up","selling_price":"11.1489","redemption_price":"11.1154","nav_total":"99,109,810.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.0495","change_start":"-0.0953","change_end":"0.8551%","change_type":"fall","selling_price":"11.0662","redemption_price":"11.0329","nav_total":"97,702,309.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.1448","change_start":"-0.1414","change_end":"1.2529%","change_type":"fall","selling_price":"11.1616","redemption_price":"11.1281","nav_total":"102,097,984.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.2862","change_start":"+0.0578","change_end":"0.5148%","change_type":"up","selling_price":"11.3032","redemption_price":"11.2693","nav_total":"106,076,557.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.2284","change_start":"+0.0790","change_end":"0.7086%","change_type":"up","selling_price":"11.2453","redemption_price":"11.2116","nav_total":"108,605,515.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.1494","change_start":"+0.0259","change_end":"0.2328%","change_type":"up","selling_price":"11.1662","redemption_price":"11.1327","nav_total":"108,588,674.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.1235","change_start":"+0.1322","change_end":"1.2028%","change_type":"up","selling_price":"11.1403","redemption_price":"11.1068","nav_total":"108,303,119.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.9913","change_start":"+0.0216","change_end":"0.1969%","change_type":"up","selling_price":"11.0079","redemption_price":"10.9748","nav_total":"107,042,555.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.9697","change_start":"-0.0410","change_end":"0.3724%","change_type":"fall","selling_price":"10.9863","redemption_price":"10.9532","nav_total":"104,589,296.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.0107","change_start":"+0.0049","change_end":"0.0445%","change_type":"up","selling_price":"11.0273","redemption_price":"10.9942","nav_total":"104,507,359.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.0058","change_start":"+0.0210","change_end":"0.1912%","change_type":"up","selling_price":"11.0224","redemption_price":"10.9893","nav_total":"101,262,931.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.9848","change_start":"-0.0574","change_end":"0.5198%","change_type":"fall","selling_price":"11.0014","redemption_price":"10.9683","nav_total":"101,066,052.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.0422","change_start":"+0.0519","change_end":"0.4722%","change_type":"up","selling_price":"11.0589","redemption_price":"11.0256","nav_total":"100,186,941.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.9903","change_start":"-0.0112","change_end":"0.1018%","change_type":"fall","selling_price":"11.0069","redemption_price":"10.9738","nav_total":"103,204,014.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.0015","change_start":"-0.0403","change_end":"0.3650%","change_type":"fall","selling_price":"11.0181","redemption_price":"10.9850","nav_total":"106,033,328.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.0418","change_start":"+0.0757","change_end":"0.6903%","change_type":"up","selling_price":"11.0585","redemption_price":"11.0252","nav_total":"115,212,465.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.9661","change_start":"+0.1102","change_end":"1.0151%","change_type":"up","selling_price":"10.9826","redemption_price":"10.9497","nav_total":"114,400,713.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.8559","change_start":"+0.1874","change_end":"1.7566%","change_type":"up","selling_price":"10.8723","redemption_price":"10.8396","nav_total":"113,658,515.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.6685","change_start":"-0.0804","change_end":"0.7480%","change_type":"fall","selling_price":"10.6846","redemption_price":"10.6525","nav_total":"108,433,182.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.7489","change_start":"+0.0716","change_end":"0.6706%","change_type":"up","selling_price":"10.7651","redemption_price":"10.7328","nav_total":"108,752,703.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.6773","change_start":"-0.0159","change_end":"0.1487%","change_type":"fall","selling_price":"10.6934","redemption_price":"10.6613","nav_total":"106,734,592.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.6932","change_start":"-0.1376","change_end":"1.2705%","change_type":"fall","selling_price":"10.7093","redemption_price":"10.6772","nav_total":"107,375,538.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.8308","change_start":"+0.0029","change_end":"0.0268%","change_type":"up","selling_price":"10.8471","redemption_price":"10.8146","nav_total":"127,038,882.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.8279","change_start":"-0.0423","change_end":"0.3891%","change_type":"fall","selling_price":"10.8442","redemption_price":"10.8117","nav_total":"124,980,726.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.8702","change_start":"+0.0353","change_end":"0.3258%","change_type":"up","selling_price":"10.8866","redemption_price":"10.8539","nav_total":"124,751,552.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.8349","change_start":"-0.0657","change_end":"0.6027%","change_type":"fall","selling_price":"10.8513","redemption_price":"10.8186","nav_total":"120,451,949.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.9006","change_start":"+0.1091","change_end":"1.0110%","change_type":"up","selling_price":"10.9171","redemption_price":"10.8842","nav_total":"117,287,353.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.7915","change_start":"-0.0460","change_end":"0.4245%","change_type":"fall","selling_price":"10.8078","redemption_price":"10.7753","nav_total":"117,610,919.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.8375","change_start":"-0.0193","change_end":"0.1778%","change_type":"fall","selling_price":"10.8539","redemption_price":"10.8212","nav_total":"126,715,463.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.8568","change_start":"+0.0952","change_end":"0.8846%","change_type":"up","selling_price":"10.8732","redemption_price":"10.8405","nav_total":"126,479,483.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.7616","change_start":"-0.0334","change_end":"0.3094%","change_type":"fall","selling_price":"10.7778","redemption_price":"10.7455","nav_total":"125,319,091.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.7950","change_start":"+0.0176","change_end":"0.1633%","change_type":"up","selling_price":"10.8113","redemption_price":"10.7788","nav_total":"124,455,785.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.7774","change_start":"+0.0889","change_end":"0.8317%","change_type":"up","selling_price":"10.7937","redemption_price":"10.7612","nav_total":"125,736,323.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.6885","change_start":"+0.0437","change_end":"0.4105%","change_type":"up","selling_price":"10.7046","redemption_price":"10.6725","nav_total":"125,197,116.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.6448","change_start":"+0.0307","change_end":"0.2892%","change_type":"up","selling_price":"10.6609","redemption_price":"10.6288","nav_total":"120,794,575.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.6141","change_start":"+0.0182","change_end":"0.1718%","change_type":"up","selling_price":"10.6301","redemption_price":"10.5982","nav_total":"120,794,002.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.5959","change_start":"+0.0348","change_end":"0.3295%","change_type":"up","selling_price":"10.6119","redemption_price":"10.5800","nav_total":"117,115,198.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.5611","change_start":"-0.0045","change_end":"0.0426%","change_type":"fall","selling_price":"10.5770","redemption_price":"10.5453","nav_total":"119,355,134.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.5656","change_start":"-0.1369","change_end":"1.2791%","change_type":"fall","selling_price":"10.5815","redemption_price":"10.5498","nav_total":"135,768,823.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.7025","change_start":"+0.0550","change_end":"0.5166%","change_type":"up","selling_price":"10.7187","redemption_price":"10.6864","nav_total":"137,318,497.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.6475","change_start":"-0.0421","change_end":"0.3938%","change_type":"fall","selling_price":"10.6636","redemption_price":"10.6315","nav_total":"140,031,116.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.6896","change_start":"-0.0210","change_end":"0.1961%","change_type":"fall","selling_price":"10.7057","redemption_price":"10.6736","nav_total":"144,603,143.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.7106","change_start":"+0.1560","change_end":"1.4780%","change_type":"up","selling_price":"10.7268","redemption_price":"10.6945","nav_total":"152,147,543.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.5546","change_start":"-0.0218","change_end":"0.2061%","change_type":"fall","selling_price":"10.5705","redemption_price":"10.5388","nav_total":"155,293,509.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.5764","change_start":"+0.2702","change_end":"2.6217%","change_type":"up","selling_price":"10.5924","redemption_price":"10.5605","nav_total":"155,513,878.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.3062","change_start":"+0.0437","change_end":"0.4258%","change_type":"up","selling_price":"10.3218","redemption_price":"10.2907","nav_total":"154,601,655.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.2625","change_start":"+0.0762","change_end":"0.7481%","change_type":"up","selling_price":"10.2780","redemption_price":"10.2471","nav_total":"154,131,692.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.1863","change_start":"-0.0605","change_end":"0.5904%","change_type":"fall","selling_price":"10.2017","redemption_price":"10.1710","nav_total":"153,084,600.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.2468","change_start":"-0.0080","change_end":"0.0780%","change_type":"fall","selling_price":"10.2623","redemption_price":"10.2314","nav_total":"153,379,145.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.2548","change_start":"+0.0476","change_end":"0.4663%","change_type":"up","selling_price":"10.2703","redemption_price":"10.2394","nav_total":"150,457,232.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.2072","change_start":"+0.0812","change_end":"0.8019%","change_type":"up","selling_price":"10.2226","redemption_price":"10.1919","nav_total":"145,237,716.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.1260","change_start":"-0.2135","change_end":"2.0649%","change_type":"fall","selling_price":"10.1413","redemption_price":"10.1108","nav_total":"147,056,875.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.3395","change_start":"+0.1809","change_end":"1.7808%","change_type":"up","selling_price":"10.3551","redemption_price":"10.3240","nav_total":"147,236,924.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.1586","change_start":"-0.0151","change_end":"0.1484%","change_type":"fall","selling_price":"10.1739","redemption_price":"10.1434","nav_total":"144,618,510.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.1737","change_start":"-0.0246","change_end":"0.2412%","change_type":"fall","selling_price":"10.1891","redemption_price":"10.1584","nav_total":"144,966,182.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.1983","change_start":"-0.0641","change_end":"0.6246%","change_type":"fall","selling_price":"10.2137","redemption_price":"10.1830","nav_total":"143,281,119.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.2624","change_start":"+0.0651","change_end":"0.6384%","change_type":"up","selling_price":"10.2779","redemption_price":"10.2470","nav_total":"162,533,500.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.1973","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.2127","redemption_price":"10.1820","nav_total":"161,806,842.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.1982","change_start":"+0.1479","change_end":"1.4716%","change_type":"up","selling_price":"10.2136","redemption_price":"10.1829","nav_total":"161,391,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.0503","change_start":"+0.0094","change_end":"0.0936%","change_type":"up","selling_price":"10.0655","redemption_price":"10.0352","nav_total":"159,341,041.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.0409","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0561","redemption_price":"10.0258","nav_total":"156,417,420.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.0414","change_start":"-0.0554","change_end":"0.5487%","change_type":"fall","selling_price":"10.0566","redemption_price":"10.0263","nav_total":"155,294,239.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.0968","change_start":"-0.0249","change_end":"0.2460%","change_type":"fall","selling_price":"10.1120","redemption_price":"10.0817","nav_total":"158,839,246.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.1217","change_start":"+0.0077","change_end":"0.0761%","change_type":"up","selling_price":"10.1370","redemption_price":"10.1065","nav_total":"163,285,852.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.1140","change_start":"+0.0504","change_end":"0.5008%","change_type":"up","selling_price":"10.1293","redemption_price":"10.0988","nav_total":"163,381,236.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.0636","change_start":"+0.0580","change_end":"0.5797%","change_type":"up","selling_price":"10.0788","redemption_price":"10.0485","nav_total":"162,463,419.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.0056","change_start":"-0.0387","change_end":"0.3853%","change_type":"fall","selling_price":"10.0207","redemption_price":"9.9906","nav_total":"161,370,111.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.0443","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.0595","redemption_price":"10.0292","nav_total":"165,837,300.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.0469","change_start":"+0.0691","change_end":"0.6925%","change_type":"up","selling_price":"10.0621","redemption_price":"10.0318","nav_total":"132,887,049.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"9.9778","change_start":"+0.0678","change_end":"0.6842%","change_type":"up","selling_price":"9.9929","redemption_price":"9.9628","nav_total":"104,231,917.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"9.9100","change_start":"+0.1251","change_end":"1.2785%","change_type":"up","selling_price":"9.9250","redemption_price":"9.8951","nav_total":"102,351,397.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"9.7849","change_start":"+0.0240","change_end":"0.2459%","change_type":"up","selling_price":"9.7997","redemption_price":"9.7702","nav_total":"101,159,294.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"9.7609","change_start":"+0.0065","change_end":"0.0666%","change_type":"up","selling_price":"9.7756","redemption_price":"9.7463","nav_total":"100,780,151.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"9.7544","change_start":"+0.0124","change_end":"0.1273%","change_type":"up","selling_price":"9.7691","redemption_price":"9.7398","nav_total":"101,292,282.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"9.7420","change_start":"-0.0339","change_end":"0.3468%","change_type":"fall","selling_price":"9.7567","redemption_price":"9.7274","nav_total":"101,206,724.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"9.7759","change_start":"+0.1793","change_end":"1.8684%","change_type":"up","selling_price":"9.7907","redemption_price":"9.7612","nav_total":"101,582,980.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"9.5966","change_start":"+0.1016","change_end":"1.0700%","change_type":"up","selling_price":"9.6111","redemption_price":"9.5822","nav_total":"99,375,970.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"9.4950","change_start":"+0.0779","change_end":"0.8272%","change_type":"up","selling_price":"9.5093","redemption_price":"9.4808","nav_total":"97,148,878.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"9.4171","change_start":"-0.0571","change_end":"0.6027%","change_type":"fall","selling_price":"9.4313","redemption_price":"9.4030","nav_total":"95,442,504.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"9.4742","change_start":"-0.0069","change_end":"0.0728%","change_type":"fall","selling_price":"9.4885","redemption_price":"9.4600","nav_total":"99,267,072.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"9.4811","change_start":"-0.0193","change_end":"0.2031%","change_type":"fall","selling_price":"9.4954","redemption_price":"9.4669","nav_total":"98,002,877.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"9.5004","change_start":"-0.0276","change_end":"0.2897%","change_type":"fall","selling_price":"9.5148","redemption_price":"9.4861","nav_total":"101,325,282.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"9.5280","change_start":"-0.0080","change_end":"0.0839%","change_type":"fall","selling_price":"9.5424","redemption_price":"9.5137","nav_total":"104,577,574.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"9.5360","change_start":"+0.0242","change_end":"0.2544%","change_type":"up","selling_price":"9.5504","redemption_price":"9.5217","nav_total":"108,160,696.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"9.5118","change_start":"+0.1590","change_end":"1.7000%","change_type":"up","selling_price":"9.5262","redemption_price":"9.4975","nav_total":"105,316,158.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"9.3528","change_start":"+0.0638","change_end":"0.6868%","change_type":"up","selling_price":"9.3669","redemption_price":"9.3388","nav_total":"103,411,364.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"9.2890","change_start":"-0.0284","change_end":"0.3048%","change_type":"fall","selling_price":"9.3030","redemption_price":"9.2751","nav_total":"102,570,665.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"9.3174","change_start":"-0.0744","change_end":"0.7922%","change_type":"fall","selling_price":"9.3315","redemption_price":"9.3034","nav_total":"102,879,377.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"9.3918","change_start":"+0.0942","change_end":"1.0132%","change_type":"up","selling_price":"9.4060","redemption_price":"9.3777","nav_total":"103,597,088.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"9.2976","change_start":"+0.0956","change_end":"1.0389%","change_type":"up","selling_price":"9.3116","redemption_price":"9.2837","nav_total":"102,196,822.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"9.2020","change_start":"+0.0015","change_end":"0.0163%","change_type":"up","selling_price":"9.2159","redemption_price":"9.1882","nav_total":"101,041,239.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"9.2005","change_start":"+0.1258","change_end":"1.3863%","change_type":"up","selling_price":"9.2144","redemption_price":"9.1867","nav_total":"101,008,739.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"9.0747","change_start":"-0.0496","change_end":"0.5436%","change_type":"fall","selling_price":"9.0884","redemption_price":"9.0611","nav_total":"99,378,174.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"9.1243","change_start":"+0.0349","change_end":"0.3840%","change_type":"up","selling_price":"9.1381","redemption_price":"9.1106","nav_total":"99,601,762.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"9.0894","change_start":"+0.0350","change_end":"0.3866%","change_type":"up","selling_price":"9.1031","redemption_price":"9.0758","nav_total":"98,661,493.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"9.0544","change_start":"-0.0915","change_end":"1.0004%","change_type":"fall","selling_price":"9.0681","redemption_price":"9.0408","nav_total":"94,611,771.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"9.1459","change_start":"-0.0250","change_end":"0.2726%","change_type":"fall","selling_price":"9.1597","redemption_price":"9.1322","nav_total":"95,552,808.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"9.1709","change_start":"-0.0039","change_end":"0.0425%","change_type":"fall","selling_price":"9.1848","redemption_price":"9.1571","nav_total":"95,943,077.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"9.1748","change_start":"-0.0670","change_end":"0.7250%","change_type":"fall","selling_price":"9.1887","redemption_price":"9.1610","nav_total":"92,527,157.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"9.2418","change_start":"-0.0155","change_end":"0.1674%","change_type":"fall","selling_price":"9.2558","redemption_price":"9.2279","nav_total":"91,737,666.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"9.2573","change_start":"+0.0749","change_end":"0.8157%","change_type":"up","selling_price":"9.2713","redemption_price":"9.2434","nav_total":"89,674,178.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"9.1824","change_start":"-0.2186","change_end":"2.3253%","change_type":"fall","selling_price":"9.1963","redemption_price":"9.1686","nav_total":"91,080,456.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"9.4010","change_start":"-0.0293","change_end":"0.3107%","change_type":"fall","selling_price":"9.4152","redemption_price":"9.3869","nav_total":"93,474,893.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"9.4303","change_start":"-0.0154","change_end":"0.1630%","change_type":"fall","selling_price":"9.4445","redemption_price":"9.4162","nav_total":"97,212,845.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"9.4457","change_start":"+0.0848","change_end":"0.9059%","change_type":"up","selling_price":"9.4600","redemption_price":"9.4315","nav_total":"100,781,184.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"9.3609","change_start":"+0.0450","change_end":"0.4830%","change_type":"up","selling_price":"9.3750","redemption_price":"9.3469","nav_total":"94,863,996.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.3159","change_start":"+0.1610","change_end":"1.7586%","change_type":"up","selling_price":"9.3300","redemption_price":"9.3019","nav_total":"96,754,984.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"9.1549","change_start":"-0.0731","change_end":"0.7922%","change_type":"fall","selling_price":"9.1687","redemption_price":"9.1412","nav_total":"92,338,585.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"9.2280","change_start":"-0.0429","change_end":"0.4627%","change_type":"fall","selling_price":"9.2419","redemption_price":"9.2142","nav_total":"93,424,134.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.2709","change_start":"+0.0826","change_end":"0.8990%","change_type":"up","selling_price":"9.2849","redemption_price":"9.2570","nav_total":"93,208,905.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.1883","change_start":"+0.0375","change_end":"0.4098%","change_type":"up","selling_price":"9.2022","redemption_price":"9.1745","nav_total":"91,104,489.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.1508","change_start":"-0.0245","change_end":"0.2670%","change_type":"fall","selling_price":"9.1646","redemption_price":"9.1371","nav_total":"90,023,127.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.1753","change_start":"+0.1886","change_end":"2.0987%","change_type":"up","selling_price":"9.1892","redemption_price":"9.1615","nav_total":"89,011,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"8.9867","change_start":"-0.0931","change_end":"1.0254%","change_type":"fall","selling_price":"9.0003","redemption_price":"8.9732","nav_total":"82,529,929.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.0798","change_start":"+0.0281","change_end":"0.3104%","change_type":"up","selling_price":"9.0935","redemption_price":"9.0662","nav_total":"79,850,160.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.0517","change_start":"-0.0938","change_end":"1.0256%","change_type":"fall","selling_price":"9.0654","redemption_price":"9.0381","nav_total":"76,043,469.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.1455","change_start":"-0.0428","change_end":"0.4658%","change_type":"fall","selling_price":"9.1593","redemption_price":"9.1318","nav_total":"76,213,435.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.1883","change_start":"+0.0045","change_end":"0.0490%","change_type":"up","selling_price":"9.2022","redemption_price":"9.1745","nav_total":"72,865,257.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.1838","change_start":"-0.1903","change_end":"2.0301%","change_type":"fall","selling_price":"9.1977","redemption_price":"9.1700","nav_total":"68,702,648.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.3741","change_start":"+0.0853","change_end":"0.9183%","change_type":"up","selling_price":"9.3883","redemption_price":"9.3600","nav_total":"69,981,089.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.2888","change_start":"-0.3673","change_end":"3.8038%","change_type":"fall","selling_price":"9.3028","redemption_price":"9.2749","nav_total":"68,974,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"9.6561","change_start":"-0.1368","change_end":"1.3969%","change_type":"fall","selling_price":"9.6707","redemption_price":"9.6416","nav_total":"71,691,847.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.7929","change_start":"+0.0819","change_end":"0.8434%","change_type":"up","selling_price":"9.8077","redemption_price":"9.7782","nav_total":"66,924,317.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.7110","change_start":"-0.2007","change_end":"2.0249%","change_type":"fall","selling_price":"9.7257","redemption_price":"9.6964","nav_total":"66,335,118.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.9117","change_start":"+0.2195","change_end":"2.2647%","change_type":"up","selling_price":"9.9267","redemption_price":"9.8968","nav_total":"67,691,051.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.6922","change_start":"-0.1360","change_end":"1.3838%","change_type":"fall","selling_price":"9.7068","redemption_price":"9.6777","nav_total":"65,987,313.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"9.8282","change_start":"+0.0321","change_end":"0.3277%","change_type":"up","selling_price":"9.8430","redemption_price":"9.8135","nav_total":"66,833,495.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.7961","change_start":"-0.1220","change_end":"1.2301%","change_type":"fall","selling_price":"9.8109","redemption_price":"9.7814","nav_total":"66,545,483.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"9.9181","change_start":"-0.0230","change_end":"0.2314%","change_type":"fall","selling_price":"9.9331","redemption_price":"9.9032","nav_total":"67,204,563.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.9411","change_start":"+0.0054","change_end":"0.0543%","change_type":"up","selling_price":"9.9561","redemption_price":"9.9262","nav_total":"67,350,214.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"9.9357","change_start":"+0.0496","change_end":"0.5017%","change_type":"up","selling_price":"9.9507","redemption_price":"9.9208","nav_total":"67,303,928.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.8861","change_start":"-0.0556","change_end":"0.5593%","change_type":"fall","selling_price":"9.9010","redemption_price":"9.8713","nav_total":"66,488,634.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.9417","change_start":"-0.0640","change_end":"0.6396%","change_type":"fall","selling_price":"9.9567","redemption_price":"9.9268","nav_total":"66,837,348.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.0057","change_start":"-0.0115","change_end":"0.1148%","change_type":"fall","selling_price":"10.0208","redemption_price":"9.9907","nav_total":"67,257,691.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.0172","change_start":"-0.0234","change_end":"0.2331%","change_type":"fall","selling_price":"10.0323","redemption_price":"10.0022","nav_total":"67,344,921.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.0406","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0558","redemption_price":"10.0255","nav_total":"67,998,083.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.0400","change_start":"-0.0125","change_end":"0.1243%","change_type":"fall","selling_price":"10.0552","redemption_price":"10.0249","nav_total":"68,504,716.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.0525","change_start":"+0.1766","change_end":"1.7882%","change_type":"up","selling_price":"10.0677","redemption_price":"10.0374","nav_total":"68,611,653.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.8759","change_start":"-0.0488","change_end":"0.4917%","change_type":"fall","selling_price":"9.8908","redemption_price":"9.8611","nav_total":"64,385,949.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.9247","change_start":"+0.0067","change_end":"0.0676%","change_type":"up","selling_price":"9.9397","redemption_price":"9.9098","nav_total":"64,544,478.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.9180","change_start":"-0.1030","change_end":"1.0278%","change_type":"fall","selling_price":"9.9330","redemption_price":"9.9031","nav_total":"64,133,091.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.0210","change_start":"-0.0056","change_end":"0.0559%","change_type":"fall","selling_price":"10.0361","redemption_price":"10.0060","nav_total":"65,684,568.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.0266","change_start":"-0.0383","change_end":"0.3805%","change_type":"fall","selling_price":"10.0417","redemption_price":"10.0116","nav_total":"65,484,465.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.0649","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.0801","redemption_price":"10.0498","nav_total":"62,506,749.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.0661","change_start":"-0.0541","change_end":"0.5346%","change_type":"fall","selling_price":"10.0813","redemption_price":"10.0510","nav_total":"62,785,122.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.1202","change_start":"+0.0227","change_end":"0.2248%","change_type":"up","selling_price":"10.1355","redemption_price":"10.1050","nav_total":"63,123,592.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.0975","change_start":"-0.0479","change_end":"0.4721%","change_type":"fall","selling_price":"10.1127","redemption_price":"10.0824","nav_total":"66,050,567.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.1454","change_start":"+0.1561","change_end":"1.5627%","change_type":"up","selling_price":"10.1607","redemption_price":"10.1302","nav_total":"66,233,836.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.9893","change_start":"+0.1313","change_end":"1.3319%","change_type":"up","selling_price":"10.0044","redemption_price":"9.9743","nav_total":"64,643,459.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.8580","change_start":"-0.3590","change_end":"3.5138%","change_type":"fall","selling_price":"9.8729","redemption_price":"9.8432","nav_total":"60,338,980.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.2170","change_start":"+0.0972","change_end":"0.9605%","change_type":"up","selling_price":"10.2324","redemption_price":"10.2017","nav_total":"62,021,534.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.1198","change_start":"+0.0812","change_end":"0.8089%","change_type":"up","selling_price":"10.1351","redemption_price":"10.1046","nav_total":"61,386,697.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.0386","change_start":"-0.1255","change_end":"1.2347%","change_type":"fall","selling_price":"10.0538","redemption_price":"10.0235","nav_total":"60,974,791.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.1641","change_start":"-0.1423","change_end":"1.3807%","change_type":"fall","selling_price":"10.1794","redemption_price":"10.1489","nav_total":"59,387,927.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.3064","change_start":"+0.0504","change_end":"0.4914%","change_type":"up","selling_price":"10.3220","redemption_price":"10.2909","nav_total":"60,270,958.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.2560","change_start":"+0.1835","change_end":"1.8218%","change_type":"up","selling_price":"10.2715","redemption_price":"10.2406","nav_total":"56,980,557.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.0725","change_start":"-0.0430","change_end":"0.4251%","change_type":"fall","selling_price":"10.0877","redemption_price":"10.0574","nav_total":"55,951,148.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.1155","change_start":"+0.0449","change_end":"0.4459%","change_type":"up","selling_price":"10.1308","redemption_price":"10.1003","nav_total":"56,594,598.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.0706","change_start":"-0.0656","change_end":"0.6472%","change_type":"fall","selling_price":"10.0858","redemption_price":"10.0555","nav_total":"56,651,181.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.1362","change_start":"+0.1136","change_end":"1.1334%","change_type":"up","selling_price":"10.1515","redemption_price":"10.1210","nav_total":"57,026,203.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.0226","change_start":"+0.0532","change_end":"0.5336%","change_type":"up","selling_price":"10.0377","redemption_price":"10.0076","nav_total":"56,230,051.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.9694","change_start":"-0.1857","change_end":"1.8286%","change_type":"fall","selling_price":"9.9845","redemption_price":"9.9544","nav_total":"55,985,339.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"10.1551","change_start":"+0.0885","change_end":"0.8791%","change_type":"up","selling_price":"10.1704","redemption_price":"10.1399","nav_total":"58,870,684.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.0666","change_start":"-0.2551","change_end":"2.4715%","change_type":"fall","selling_price":"10.0818","redemption_price":"10.0515","nav_total":"54,828,621.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.3217","change_start":"-0.0158","change_end":"0.1528%","change_type":"fall","selling_price":"10.3373","redemption_price":"10.3062","nav_total":"56,561,116.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.3375","change_start":"-0.0558","change_end":"0.5369%","change_type":"fall","selling_price":"10.3531","redemption_price":"10.3220","nav_total":"56,897,872.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.3933","change_start":"+0.1357","change_end":"1.3229%","change_type":"up","selling_price":"10.4090","redemption_price":"10.3777","nav_total":"59,706,147.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.2576","change_start":"+0.1208","change_end":"1.1917%","change_type":"up","selling_price":"10.2731","redemption_price":"10.2422","nav_total":"61,350,221.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.1368","change_start":"+0.0609","change_end":"0.6044%","change_type":"up","selling_price":"10.1521","redemption_price":"10.1216","nav_total":"60,678,718.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.0759","change_start":"+0.0566","change_end":"0.5649%","change_type":"up","selling_price":"10.0911","redemption_price":"10.0608","nav_total":"62,319,330.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.0193","change_start":"+0.0935","change_end":"0.9420%","change_type":"up","selling_price":"10.0344","redemption_price":"10.0043","nav_total":"62,887,800.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.9258","change_start":"+0.1008","change_end":"1.0260%","change_type":"up","selling_price":"9.9408","redemption_price":"9.9109","nav_total":"62,400,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.8250","change_start":"-0.0906","change_end":"0.9137%","change_type":"fall","selling_price":"9.8398","redemption_price":"9.8103","nav_total":"60,753,346.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.9156","change_start":"-0.0406","change_end":"0.4078%","change_type":"fall","selling_price":"9.9306","redemption_price":"9.9007","nav_total":"60,959,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.9562","change_start":"+0.0609","change_end":"0.6154%","change_type":"up","selling_price":"9.9712","redemption_price":"9.9413","nav_total":"65,207,588.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.8953","change_start":"+0.0253","change_end":"0.2563%","change_type":"up","selling_price":"9.9102","redemption_price":"9.8805","nav_total":"64,794,086.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.8700","change_start":"-0.1252","change_end":"1.2526%","change_type":"fall","selling_price":"9.8849","redemption_price":"9.8552","nav_total":"66,122,231.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.9952","change_start":"-0.0237","change_end":"0.2366%","change_type":"fall","selling_price":"10.0103","redemption_price":"9.9802","nav_total":"66,997,863.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.0189","change_start":"+0.0864","change_end":"0.8699%","change_type":"up","selling_price":"10.0340","redemption_price":"10.0039","nav_total":"67,001,648.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.9325","change_start":"-0.0109","change_end":"0.1096%","change_type":"fall","selling_price":"9.9475","redemption_price":"9.9176","nav_total":"66,279,512.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.9434","change_start":"-0.1129","change_end":"1.1227%","change_type":"fall","selling_price":"9.9584","redemption_price":"9.9285","nav_total":"66,381,926.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"10.0563","change_start":"+0.0324","change_end":"0.3232%","change_type":"up","selling_price":"10.0715","redemption_price":"10.0412","nav_total":"67,125,567.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.0239","change_start":"+0.1293","change_end":"1.3068%","change_type":"up","selling_price":"10.0390","redemption_price":"10.0089","nav_total":"67,001,277.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.8946","change_start":"-0.1333","change_end":"1.3293%","change_type":"fall","selling_price":"9.9095","redemption_price":"9.8798","nav_total":"67,227,681.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"10.0279","change_start":"-0.0225","change_end":"0.2239%","change_type":"fall","selling_price":"10.0430","redemption_price":"10.0129","nav_total":"68,187,470.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.0504","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0656","redemption_price":"10.0353","nav_total":"68,275,961.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.0494","change_start":"+0.1387","change_end":"1.3995%","change_type":"up","selling_price":"10.0646","redemption_price":"10.0343","nav_total":"67,373,400.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.9107","change_start":"-0.0396","change_end":"0.3980%","change_type":"fall","selling_price":"9.9257","redemption_price":"9.8958","nav_total":"66,388,942.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.9503","change_start":"-0.0111","change_end":"0.1114%","change_type":"fall","selling_price":"9.9653","redemption_price":"9.9354","nav_total":"66,654,018.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.9614","change_start":"+0.0200","change_end":"0.2012%","change_type":"up","selling_price":"9.9764","redemption_price":"9.9465","nav_total":"66,642,246.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.9414","change_start":"-0.0560","change_end":"0.5601%","change_type":"fall","selling_price":"9.9564","redemption_price":"9.9265","nav_total":"66,498,441.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.9974","change_start":"+0.0183","change_end":"0.1834%","change_type":"up","selling_price":"10.0125","redemption_price":"9.9824","nav_total":"66,852,700.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.9791","change_start":"+0.0463","change_end":"0.4661%","change_type":"up","selling_price":"9.9942","redemption_price":"9.9641","nav_total":"66,526,156.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.9328","change_start":"+0.0920","change_end":"0.9349%","change_type":"up","selling_price":"9.9478","redemption_price":"9.9179","nav_total":"66,087,452.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.8408","change_start":"-0.0241","change_end":"0.2443%","change_type":"fall","selling_price":"9.8557","redemption_price":"9.8260","nav_total":"65,449,747.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.8649","change_start":"+0.0125","change_end":"0.1269%","change_type":"up","selling_price":"9.8798","redemption_price":"9.8501","nav_total":"65,814,338.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.8524","change_start":"+0.0754","change_end":"0.7712%","change_type":"up","selling_price":"9.8673","redemption_price":"9.8376","nav_total":"67,686,553.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.7770","change_start":"-0.0884","change_end":"0.8961%","change_type":"fall","selling_price":"9.7918","redemption_price":"9.7623","nav_total":"67,183,514.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.8654","change_start":"+0.0104","change_end":"0.1055%","change_type":"up","selling_price":"9.8803","redemption_price":"9.8506","nav_total":"67,983,584.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.8550","change_start":"-0.0614","change_end":"0.6192%","change_type":"fall","selling_price":"9.8699","redemption_price":"9.8402","nav_total":"68,009,283.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.9164","change_start":"+0.0945","change_end":"0.9621%","change_type":"up","selling_price":"9.9314","redemption_price":"9.9015","nav_total":"68,626,704.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.8219","change_start":"-0.0469","change_end":"0.4752%","change_type":"fall","selling_price":"9.8367","redemption_price":"9.8072","nav_total":"68,495,096.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.8688","change_start":"+0.0924","change_end":"0.9451%","change_type":"up","selling_price":"9.8837","redemption_price":"9.8540","nav_total":"69,277,989.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.7764","change_start":"+0.0940","change_end":"0.9708%","change_type":"up","selling_price":"9.7912","redemption_price":"9.7617","nav_total":"66,649,725.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.6824","change_start":"+0.1492","change_end":"1.5651%","change_type":"up","selling_price":"9.6970","redemption_price":"9.6679","nav_total":"66,008,641.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.5332","change_start":"-0.0180","change_end":"0.1885%","change_type":"fall","selling_price":"9.5476","redemption_price":"9.5189","nav_total":"65,027,647.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"9.5512","change_start":"+0.0327","change_end":"0.3435%","change_type":"up","selling_price":"9.5656","redemption_price":"9.5369","nav_total":"65,191,415.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.5185","change_start":"-0.0224","change_end":"0.2348%","change_type":"fall","selling_price":"9.5329","redemption_price":"9.5042","nav_total":"65,199,648.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.5409","change_start":"+0.0334","change_end":"0.3513%","change_type":"up","selling_price":"9.5553","redemption_price":"9.5266","nav_total":"65,353,642.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.5075","change_start":"+0.1651","change_end":"1.7672%","change_type":"up","selling_price":"9.5219","redemption_price":"9.4932","nav_total":"65,130,000.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.3424","change_start":"+0.1675","change_end":"1.8256%","change_type":"up","selling_price":"9.3565","redemption_price":"9.3284","nav_total":"63,910,180.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.1749","change_start":"-0.0043","change_end":"0.0468%","change_type":"fall","selling_price":"9.1888","redemption_price":"9.1611","nav_total":"63,043,234.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.1792","change_start":"-0.4283","change_end":"4.4580%","change_type":"fall","selling_price":"9.1931","redemption_price":"9.1654","nav_total":"63,854,827.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.6075","change_start":"+0.2123","change_end":"2.2597%","change_type":"up","selling_price":"9.6220","redemption_price":"9.5931","nav_total":"66,844,375.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.3952","change_start":"-0.0177","change_end":"0.1880%","change_type":"fall","selling_price":"9.4094","redemption_price":"9.3811","nav_total":"65,357,056.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.4129","change_start":"-0.0404","change_end":"0.4274%","change_type":"fall","selling_price":"9.4271","redemption_price":"9.3988","nav_total":"65,976,230.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.4533","change_start":"+0.0134","change_end":"0.1420%","change_type":"up","selling_price":"9.4676","redemption_price":"9.4391","nav_total":"66,293,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.4399","change_start":"+0.0196","change_end":"0.2081%","change_type":"up","selling_price":"9.4542","redemption_price":"9.4257","nav_total":"66,811,726.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.4203","change_start":"-0.0668","change_end":"0.7041%","change_type":"fall","selling_price":"9.4345","redemption_price":"9.4062","nav_total":"66,667,323.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.4871","change_start":"+0.1701","change_end":"1.8257%","change_type":"up","selling_price":"9.5014","redemption_price":"9.4729","nav_total":"70,034,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.3170","change_start":"-0.0017","change_end":"0.0182%","change_type":"fall","selling_price":"9.3311","redemption_price":"9.3030","nav_total":"68,778,397.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.3187","change_start":"-0.1054","change_end":"1.1184%","change_type":"fall","selling_price":"9.3328","redemption_price":"9.3047","nav_total":"68,750,907.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.4241","change_start":"-0.0955","change_end":"1.0032%","change_type":"fall","selling_price":"9.4383","redemption_price":"9.4100","nav_total":"69,117,318.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.5196","change_start":"-0.1398","change_end":"1.4473%","change_type":"fall","selling_price":"9.5340","redemption_price":"9.5053","nav_total":"69,318,531.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.6594","change_start":"+0.0383","change_end":"0.3981%","change_type":"up","selling_price":"9.6740","redemption_price":"9.6449","nav_total":"70,540,712.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.6211","change_start":"+0.0680","change_end":"0.7118%","change_type":"up","selling_price":"9.6356","redemption_price":"9.6067","nav_total":"70,345,304.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.5531","change_start":"-0.0082","change_end":"0.0858%","change_type":"fall","selling_price":"9.5675","redemption_price":"9.5388","nav_total":"69,833,181.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.5613","change_start":"+0.0598","change_end":"0.6294%","change_type":"up","selling_price":"9.5757","redemption_price":"9.5470","nav_total":"69,679,500.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.5015","change_start":"+0.0952","change_end":"1.0121%","change_type":"up","selling_price":"9.5159","redemption_price":"9.4872","nav_total":"69,243,386.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.4063","change_start":"-0.0053","change_end":"0.0563%","change_type":"fall","selling_price":"9.4205","redemption_price":"9.3922","nav_total":"68,639,650.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.4116","change_start":"-0.0271","change_end":"0.2871%","change_type":"fall","selling_price":"9.4258","redemption_price":"9.3975","nav_total":"69,000,061.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.4387","change_start":"+0.0939","change_end":"1.0048%","change_type":"up","selling_price":"9.4530","redemption_price":"9.4245","nav_total":"69,560,466.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.3448","change_start":"+0.1785","change_end":"1.9474%","change_type":"up","selling_price":"9.3589","redemption_price":"9.3308","nav_total":"69,584,526.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.1663","change_start":"+0.2473","change_end":"2.7727%","change_type":"up","selling_price":"9.1801","redemption_price":"9.1526","nav_total":"68,245,124.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"8.9190","change_start":"+0.0698","change_end":"0.7888%","change_type":"up","selling_price":"8.9325","redemption_price":"8.9056","nav_total":"66,403,595.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"8.8492","change_start":"-0.0335","change_end":"0.3771%","change_type":"fall","selling_price":"8.8626","redemption_price":"8.8359","nav_total":"65,868,974.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"8.8827","change_start":"-0.1291","change_end":"1.4326%","change_type":"fall","selling_price":"8.8961","redemption_price":"8.8694","nav_total":"66,113,368.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.0118","change_start":"-0.0266","change_end":"0.2943%","change_type":"fall","selling_price":"9.0254","redemption_price":"8.9983","nav_total":"67,074,239.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.0384","change_start":"-0.0339","change_end":"0.3737%","change_type":"fall","selling_price":"9.0521","redemption_price":"9.0248","nav_total":"67,272,024.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"9.0723","change_start":"+0.1338","change_end":"1.4969%","change_type":"up","selling_price":"9.0860","redemption_price":"9.0587","nav_total":"67,528,531.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"8.9385","change_start":"-0.1469","change_end":"1.6169%","change_type":"fall","selling_price":"8.9520","redemption_price":"8.9251","nav_total":"66,532,737.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.0854","change_start":"+0.0044","change_end":"0.0485%","change_type":"up","selling_price":"9.0991","redemption_price":"9.0718","nav_total":"67,626,312.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.0810","change_start":"-0.0424","change_end":"0.4647%","change_type":"fall","selling_price":"9.0947","redemption_price":"9.0674","nav_total":"67,793,121.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.1234","change_start":"+0.0978","change_end":"1.0836%","change_type":"up","selling_price":"9.1372","redemption_price":"9.1097","nav_total":"68,110,018.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.0256","change_start":"+0.1641","change_end":"1.8518%","change_type":"up","selling_price":"9.0392","redemption_price":"9.0121","nav_total":"67,359,063.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"8.8615","change_start":"-0.0404","change_end":"0.4538%","change_type":"fall","selling_price":"8.8749","redemption_price":"8.8482","nav_total":"66,502,320.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"8.9019","change_start":"-0.1993","change_end":"2.1898%","change_type":"fall","selling_price":"8.9154","redemption_price":"8.8885","nav_total":"66,805,978.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.1012","change_start":"-0.0248","change_end":"0.2718%","change_type":"fall","selling_price":"9.1150","redemption_price":"9.0875","nav_total":"68,299,754.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.1260","change_start":"-0.2035","change_end":"2.1813%","change_type":"fall","selling_price":"9.1398","redemption_price":"9.1123","nav_total":"68,387,450.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.3295","change_start":"+0.0789","change_end":"0.8529%","change_type":"up","selling_price":"9.3436","redemption_price":"9.3155","nav_total":"69,862,479.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.2506","change_start":"+0.1659","change_end":"1.8261%","change_type":"up","selling_price":"9.2646","redemption_price":"9.2367","nav_total":"70,305,910.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.0847","change_start":"-0.0586","change_end":"0.6409%","change_type":"fall","selling_price":"9.0984","redemption_price":"9.0711","nav_total":"69,045,419.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.1433","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1571","redemption_price":"9.1296","nav_total":"69,511,504.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.1427","change_start":"-0.0907","change_end":"0.9823%","change_type":"fall","selling_price":"9.1565","redemption_price":"9.1290","nav_total":"69,538,864.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.2334","change_start":"-0.0818","change_end":"0.8781%","change_type":"fall","selling_price":"9.2474","redemption_price":"9.2195","nav_total":"70,561,593.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.3152","change_start":"+0.1150","change_end":"1.2500%","change_type":"up","selling_price":"9.3293","redemption_price":"9.3012","nav_total":"71,167,146.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.2002","change_start":"+0.1798","change_end":"1.9933%","change_type":"up","selling_price":"9.2141","redemption_price":"9.1864","nav_total":"70,303,833.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.0204","change_start":"+0.1208","change_end":"1.3574%","change_type":"up","selling_price":"9.0340","redemption_price":"9.0069","nav_total":"68,929,302.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"8.8996","change_start":"+0.1405","change_end":"1.6040%","change_type":"up","selling_price":"8.9130","redemption_price":"8.8863","nav_total":"67,996,772.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"8.7591","change_start":"+0.0603","change_end":"0.6932%","change_type":"up","selling_price":"8.7723","redemption_price":"8.7460","nav_total":"66,912,770.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"8.6988","change_start":"-0.1228","change_end":"1.3920%","change_type":"fall","selling_price":"8.7119","redemption_price":"8.6858","nav_total":"66,732,749.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"8.8216","change_start":"-0.2212","change_end":"2.4461%","change_type":"fall","selling_price":"8.8349","redemption_price":"8.8084","nav_total":"67,674,874.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"9.0428","change_start":"-0.0184","change_end":"0.2031%","change_type":"fall","selling_price":"9.0565","redemption_price":"9.0292","nav_total":"69,371,643.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.0612","change_start":"-0.0085","change_end":"0.0937%","change_type":"fall","selling_price":"9.0749","redemption_price":"9.0476","nav_total":"69,697,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.0697","change_start":"+0.0142","change_end":"0.1568%","change_type":"up","selling_price":"9.0834","redemption_price":"9.0561","nav_total":"70,232,625.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.0555","change_start":"+0.1030","change_end":"1.1505%","change_type":"up","selling_price":"9.0692","redemption_price":"9.0419","nav_total":"70,112,531.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"8.9525","change_start":"+0.0785","change_end":"0.8846%","change_type":"up","selling_price":"8.9660","redemption_price":"8.9391","nav_total":"69,321,036.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"8.8740","change_start":"-0.0341","change_end":"0.3828%","change_type":"fall","selling_price":"8.8874","redemption_price":"8.8607","nav_total":"68,782,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"8.9081","change_start":"+0.0098","change_end":"0.1101%","change_type":"up","selling_price":"8.9216","redemption_price":"8.8947","nav_total":"69,047,234.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"8.8983","change_start":"-0.0441","change_end":"0.4932%","change_type":"fall","selling_price":"8.9117","redemption_price":"8.8850","nav_total":"68,961,141.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"8.9424","change_start":"-0.0256","change_end":"0.2855%","change_type":"fall","selling_price":"8.9559","redemption_price":"8.9290","nav_total":"69,292,813.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"8.9680","change_start":"+0.0977","change_end":"1.1014%","change_type":"up","selling_price":"8.9816","redemption_price":"8.9545","nav_total":"69,491,263.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"8.8703","change_start":"+0.0867","change_end":"0.9871%","change_type":"up","selling_price":"8.8837","redemption_price":"8.8570","nav_total":"68,734,121.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"8.7836","change_start":"-0.0072","change_end":"0.0819%","change_type":"fall","selling_price":"8.7969","redemption_price":"8.7704","nav_total":"68,047,670.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"8.7908","change_start":"+0.1818","change_end":"2.1117%","change_type":"up","selling_price":"8.8041","redemption_price":"8.7776","nav_total":"68,103,348.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"8.6090","change_start":"-0.0908","change_end":"1.0437%","change_type":"fall","selling_price":"8.6220","redemption_price":"8.5961","nav_total":"66,694,771.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"8.6998","change_start":"-0.0466","change_end":"0.5328%","change_type":"fall","selling_price":"8.7129","redemption_price":"8.6868","nav_total":"67,398,466.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"8.7464","change_start":"+0.1235","change_end":"1.4322%","change_type":"up","selling_price":"8.7596","redemption_price":"8.7333","nav_total":"67,768,241.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"8.6229","change_start":"-0.0638","change_end":"0.7345%","change_type":"fall","selling_price":"8.6359","redemption_price":"8.6100","nav_total":"66,311,457.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"8.6867","change_start":"+0.1170","change_end":"1.3653%","change_type":"up","selling_price":"8.6998","redemption_price":"8.6737","nav_total":"66,812,177.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"8.5697","change_start":"-0.1500","change_end":"1.7202%","change_type":"fall","selling_price":"8.5827","redemption_price":"8.5568","nav_total":"65,413,324.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"8.7197","change_start":"-0.0384","change_end":"0.4385%","change_type":"fall","selling_price":"8.7329","redemption_price":"8.7066","nav_total":"66,263,458.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"8.7581","change_start":"+0.1336","change_end":"1.5491%","change_type":"up","selling_price":"8.7713","redemption_price":"8.7450","nav_total":"67,067,850.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"8.6245","change_start":"+0.0454","change_end":"0.5292%","change_type":"up","selling_price":"8.6375","redemption_price":"8.6116","nav_total":"66,050,950.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"8.5791","change_start":"+0.1754","change_end":"2.0872%","change_type":"up","selling_price":"8.5921","redemption_price":"8.5662","nav_total":"69,307,406.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"8.4037","change_start":"+0.3959","change_end":"4.9439%","change_type":"up","selling_price":"8.4164","redemption_price":"8.3911","nav_total":"68,097,429.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"8.0078","change_start":"+0.0778","change_end":"0.9811%","change_type":"up","selling_price":"8.0199","redemption_price":"7.9958","nav_total":"64,869,694.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"7.9300","change_start":"-0.0587","change_end":"0.7348%","change_type":"fall","selling_price":"7.9420","redemption_price":"7.9181","nav_total":"63,740,098.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"7.9887","change_start":"-0.0500","change_end":"0.6220%","change_type":"fall","selling_price":"8.0008","redemption_price":"7.9767","nav_total":"64,201,873.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"8.0387","change_start":"-0.0267","change_end":"0.3310%","change_type":"fall","selling_price":"8.0509","redemption_price":"8.0266","nav_total":"64,583,706.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"8.0654","change_start":"-0.0672","change_end":"0.8263%","change_type":"fall","selling_price":"8.0776","redemption_price":"8.0533","nav_total":"64,733,099.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"8.1326","change_start":"-0.0014","change_end":"0.0172%","change_type":"fall","selling_price":"8.1449","redemption_price":"8.1204","nav_total":"65,272,816.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"8.1340","change_start":"-0.0594","change_end":"0.7250%","change_type":"fall","selling_price":"8.1463","redemption_price":"8.1218","nav_total":"65,284,090.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"8.1934","change_start":"+0.1423","change_end":"1.7675%","change_type":"up","selling_price":"8.2058","redemption_price":"8.1811","nav_total":"65,750,769.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"8.0511","change_start":"+0.0127","change_end":"0.1580%","change_type":"up","selling_price":"8.0633","redemption_price":"8.0390","nav_total":"64,597,184.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"8.0384","change_start":"+0.0730","change_end":"0.9165%","change_type":"up","selling_price":"8.0506","redemption_price":"8.0263","nav_total":"64,485,330.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"7.9654","change_start":"-0.2453","change_end":"2.9876%","change_type":"fall","selling_price":"7.9774","redemption_price":"7.9535","nav_total":"63,859,323.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"8.2107","change_start":"-0.1241","change_end":"1.4889%","change_type":"fall","selling_price":"8.2231","redemption_price":"8.1984","nav_total":"65,815,680.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"8.3348","change_start":"-0.1084","change_end":"1.2839%","change_type":"fall","selling_price":"8.3474","redemption_price":"8.3223","nav_total":"66,800,378.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"8.4432","change_start":"-0.0782","change_end":"0.9177%","change_type":"fall","selling_price":"8.4560","redemption_price":"8.4305","nav_total":"67,654,399.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"8.5214","change_start":"-0.0220","change_end":"0.2575%","change_type":"fall","selling_price":"8.5343","redemption_price":"8.5086","nav_total":"68,260,400.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"8.5434","change_start":"+0.0038","change_end":"0.0445%","change_type":"up","selling_price":"8.5563","redemption_price":"8.5306","nav_total":"68,426,668.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"8.5396","change_start":"+0.0988","change_end":"1.1705%","change_type":"up","selling_price":"8.5525","redemption_price":"8.5268","nav_total":"68,390,838.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"8.4408","change_start":"-0.2236","change_end":"2.5807%","change_type":"fall","selling_price":"8.4536","redemption_price":"8.4281","nav_total":"67,604,755.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"8.6644","change_start":"-0.0750","change_end":"0.8582%","change_type":"fall","selling_price":"8.6775","redemption_price":"8.6514","nav_total":"69,335,881.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"8.7394","change_start":"+0.2445","change_end":"2.8782%","change_type":"up","selling_price":"8.7526","redemption_price":"8.7263","nav_total":"69,925,384.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"8.4949","change_start":"+0.0395","change_end":"0.4672%","change_type":"up","selling_price":"8.5077","redemption_price":"8.4822","nav_total":"67,964,646.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"8.4554","change_start":"-0.0928","change_end":"1.0856%","change_type":"fall","selling_price":"8.4682","redemption_price":"8.4427","nav_total":"67,159,486.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"8.5482","change_start":"+0.1122","change_end":"1.3300%","change_type":"up","selling_price":"8.5611","redemption_price":"8.5354","nav_total":"67,881,432.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"8.4360","change_start":"-0.1283","change_end":"1.4981%","change_type":"fall","selling_price":"8.4488","redemption_price":"8.4233","nav_total":"66,980,738.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"8.5643","change_start":"+0.2107","change_end":"2.5223%","change_type":"up","selling_price":"8.5772","redemption_price":"8.5515","nav_total":"68,003,098.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.3536","change_start":"+0.0064","change_end":"0.0767%","change_type":"up","selling_price":"8.3662","redemption_price":"8.3411","nav_total":"66,309,846.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.3472","change_start":"-0.1128","change_end":"1.3333%","change_type":"fall","selling_price":"8.3598","redemption_price":"8.3347","nav_total":"66,234,104.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"8.4600","change_start":"-0.0145","change_end":"0.1711%","change_type":"fall","selling_price":"8.4728","redemption_price":"8.4473","nav_total":"67,118,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"8.4745","change_start":"-0.2433","change_end":"2.7908%","change_type":"fall","selling_price":"8.4873","redemption_price":"8.4618","nav_total":"67,219,163.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"8.7178","change_start":"+0.0539","change_end":"0.6221%","change_type":"up","selling_price":"8.7310","redemption_price":"8.7047","nav_total":"69,124,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"8.6639","change_start":"-0.0910","change_end":"1.0394%","change_type":"fall","selling_price":"8.6770","redemption_price":"8.6509","nav_total":"68,586,784.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"8.7549","change_start":"-0.0232","change_end":"0.2643%","change_type":"fall","selling_price":"8.7681","redemption_price":"8.7418","nav_total":"69,282,143.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"8.7781","change_start":"+0.1004","change_end":"1.1570%","change_type":"up","selling_price":"8.7914","redemption_price":"8.7649","nav_total":"70,477,257.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"8.6777","change_start":"-0.0179","change_end":"0.2059%","change_type":"fall","selling_price":"8.6908","redemption_price":"8.6647","nav_total":"69,665,943.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"8.6956","change_start":"-0.2773","change_end":"3.0904%","change_type":"fall","selling_price":"8.7087","redemption_price":"8.6826","nav_total":"69,824,637.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"8.9729","change_start":"-0.1205","change_end":"1.3251%","change_type":"fall","selling_price":"8.9865","redemption_price":"8.9594","nav_total":"72,041,062.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.0934","change_start":"+0.0449","change_end":"0.4962%","change_type":"up","selling_price":"9.1071","redemption_price":"9.0798","nav_total":"73,008,631.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.0485","change_start":"-0.1236","change_end":"1.3476%","change_type":"fall","selling_price":"9.0622","redemption_price":"9.0349","nav_total":"72,663,044.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.1721","change_start":"-0.0703","change_end":"0.7606%","change_type":"fall","selling_price":"9.1860","redemption_price":"9.1583","nav_total":"73,650,520.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.2424","change_start":"+0.0095","change_end":"0.1029%","change_type":"up","selling_price":"9.2564","redemption_price":"9.2285","nav_total":"74,219,404.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.2329","change_start":"-0.0051","change_end":"0.0552%","change_type":"fall","selling_price":"9.2468","redemption_price":"9.2191","nav_total":"74,146,151.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"9.2380","change_start":"-0.0073","change_end":"0.0790%","change_type":"fall","selling_price":"9.2520","redemption_price":"9.2241","nav_total":"74,231,913.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.2453","change_start":"+0.1082","change_end":"1.1842%","change_type":"up","selling_price":"9.2593","redemption_price":"9.2314","nav_total":"74,290,569.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.1371","change_start":"-0.0244","change_end":"0.2663%","change_type":"fall","selling_price":"9.1509","redemption_price":"9.1234","nav_total":"73,530,502.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.1615","change_start":"+0.1041","change_end":"1.1493%","change_type":"up","selling_price":"9.1753","redemption_price":"9.1478","nav_total":"73,717,023.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.0574","change_start":"-0.0171","change_end":"0.1884%","change_type":"fall","selling_price":"9.0711","redemption_price":"9.0438","nav_total":"72,854,257.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.0745","change_start":"+0.0054","change_end":"0.0595%","change_type":"up","selling_price":"9.0882","redemption_price":"9.0609","nav_total":"72,976,409.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.0691","change_start":"+0.1528","change_end":"1.7137%","change_type":"up","selling_price":"9.0828","redemption_price":"9.0555","nav_total":"72,916,146.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"8.9163","change_start":"+0.0955","change_end":"1.0827%","change_type":"up","selling_price":"8.9298","redemption_price":"8.9029","nav_total":"71,673,006.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"8.8208","change_start":"+0.1450","change_end":"1.6713%","change_type":"up","selling_price":"8.8341","redemption_price":"8.8076","nav_total":"70,987,315.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"8.6758","change_start":"-0.1375","change_end":"1.5601%","change_type":"fall","selling_price":"8.6889","redemption_price":"8.6628","nav_total":"69,853,660.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"8.8133","change_start":"-0.0680","change_end":"0.7657%","change_type":"fall","selling_price":"8.8266","redemption_price":"8.8001","nav_total":"70,940,682.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"8.8813","change_start":"-0.2272","change_end":"2.4944%","change_type":"fall","selling_price":"8.8947","redemption_price":"8.8680","nav_total":"71,425,419.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.1085","change_start":"+0.1090","change_end":"1.2112%","change_type":"up","selling_price":"9.1223","redemption_price":"9.0948","nav_total":"73,187,650.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"8.9995","change_start":"-0.1154","change_end":"1.2661%","change_type":"fall","selling_price":"9.0131","redemption_price":"8.9860","nav_total":"72,306,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.1149","change_start":"-0.1554","change_end":"1.6763%","change_type":"fall","selling_price":"9.1287","redemption_price":"9.1012","nav_total":"73,244,444.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.2703","change_start":"+0.0368","change_end":"0.3985%","change_type":"up","selling_price":"9.2843","redemption_price":"9.2564","nav_total":"74,477,729.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.2335","change_start":"+0.0870","change_end":"0.9512%","change_type":"up","selling_price":"9.2475","redemption_price":"9.2196","nav_total":"73,687,023.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.1465","change_start":"+0.0091","change_end":"0.0996%","change_type":"up","selling_price":"9.1603","redemption_price":"9.1328","nav_total":"74,565,702.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.1374","change_start":"-0.0042","change_end":"0.0459%","change_type":"fall","selling_price":"9.1512","redemption_price":"9.1237","nav_total":"74,436,146.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.1416","change_start":"+0.0323","change_end":"0.3546%","change_type":"up","selling_price":"9.1554","redemption_price":"9.1279","nav_total":"74,456,050.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.1093","change_start":"-0.0871","change_end":"0.9471%","change_type":"fall","selling_price":"9.1231","redemption_price":"9.0956","nav_total":"74,173,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.1964","change_start":"+0.0286","change_end":"0.3120%","change_type":"up","selling_price":"9.2103","redemption_price":"9.1826","nav_total":"74,363,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.1678","change_start":"+0.0166","change_end":"0.1814%","change_type":"up","selling_price":"9.1817","redemption_price":"9.1540","nav_total":"73,817,690.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.1512","change_start":"-0.0216","change_end":"0.2355%","change_type":"fall","selling_price":"9.1650","redemption_price":"9.1375","nav_total":"72,929,854.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.1728","change_start":"-0.0708","change_end":"0.7659%","change_type":"fall","selling_price":"9.1867","redemption_price":"9.1590","nav_total":"73,258,682.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.2436","change_start":"+0.2222","change_end":"2.4630%","change_type":"up","selling_price":"9.2576","redemption_price":"9.2297","nav_total":"73,824,250.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.0214","change_start":"-0.0087","change_end":"0.0963%","change_type":"fall","selling_price":"9.0350","redemption_price":"9.0079","nav_total":"71,862,546.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"9.0301","change_start":"-0.0667","change_end":"0.7332%","change_type":"fall","selling_price":"9.0437","redemption_price":"9.0166","nav_total":"67,771,115.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"9.0968","change_start":"-0.0351","change_end":"0.3844%","change_type":"fall","selling_price":"9.1105","redemption_price":"9.0832","nav_total":"68,189,666.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.1319","change_start":"-0.2154","change_end":"2.3044%","change_type":"fall","selling_price":"9.1457","redemption_price":"9.1182","nav_total":"68,312,033.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"9.3473","change_start":"-0.0021","change_end":"0.0225%","change_type":"fall","selling_price":"9.3614","redemption_price":"9.3333","nav_total":"69,937,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"9.3494","change_start":"-0.0622","change_end":"0.6609%","change_type":"fall","selling_price":"9.3635","redemption_price":"9.3354","nav_total":"69,953,127.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"9.4116","change_start":"-0.1159","change_end":"1.2165%","change_type":"fall","selling_price":"9.4258","redemption_price":"9.3975","nav_total":"69,414,940.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"9.5275","change_start":"-0.0099","change_end":"0.1038%","change_type":"fall","selling_price":"9.5419","redemption_price":"9.5132","nav_total":"70,170,069.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"9.5374","change_start":"+0.0847","change_end":"0.8960%","change_type":"up","selling_price":"9.5518","redemption_price":"9.5231","nav_total":"70,208,310.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"9.4527","change_start":"-0.0823","change_end":"0.8631%","change_type":"fall","selling_price":"9.4670","redemption_price":"9.4385","nav_total":"69,547,251.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.5350","change_start":"-0.0982","change_end":"1.0194%","change_type":"fall","selling_price":"9.5494","redemption_price":"9.5207","nav_total":"69,149,450.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"9.6332","change_start":"-0.1079","change_end":"1.1077%","change_type":"fall","selling_price":"9.6477","redemption_price":"9.6188","nav_total":"69,692,073.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"9.7411","change_start":"-0.0953","change_end":"0.9689%","change_type":"fall","selling_price":"9.7558","redemption_price":"9.7265","nav_total":"70,447,586.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"9.8364","change_start":"-0.0637","change_end":"0.6434%","change_type":"fall","selling_price":"9.8513","redemption_price":"9.8216","nav_total":"71,284,247.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"9.9001","change_start":"+0.1739","change_end":"1.7880%","change_type":"up","selling_price":"9.9151","redemption_price":"9.8852","nav_total":"71,746,117.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"9.7262","change_start":"-0.0952","change_end":"0.9693%","change_type":"fall","selling_price":"9.7409","redemption_price":"9.7116","nav_total":"70,480,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.8214","change_start":"+0.0069","change_end":"0.0703%","change_type":"up","selling_price":"9.8362","redemption_price":"9.8067","nav_total":"71,170,388.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.8145","change_start":"-0.0847","change_end":"0.8556%","change_type":"fall","selling_price":"9.8293","redemption_price":"9.7998","nav_total":"71,117,290.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.8992","change_start":"+0.1379","change_end":"1.4127%","change_type":"up","selling_price":"9.9141","redemption_price":"9.8844","nav_total":"71,720,516.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.7613","change_start":"+0.1526","change_end":"1.5881%","change_type":"up","selling_price":"9.7760","redemption_price":"9.7467","nav_total":"70,747,581.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.6087","change_start":"+0.0114","change_end":"0.1188%","change_type":"up","selling_price":"9.6232","redemption_price":"9.5943","nav_total":"69,541,453.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.5973","change_start":"-0.2243","change_end":"2.2837%","change_type":"fall","selling_price":"9.6118","redemption_price":"9.5829","nav_total":"69,616,211.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.8216","change_start":"+0.0035","change_end":"0.0356%","change_type":"up","selling_price":"9.8364","redemption_price":"9.8069","nav_total":"73,317,359.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.8181","change_start":"+0.0136","change_end":"0.1387%","change_type":"up","selling_price":"9.8329","redemption_price":"9.8034","nav_total":"73,265,628.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.8045","change_start":"+0.0934","change_end":"0.9618%","change_type":"up","selling_price":"9.8193","redemption_price":"9.7898","nav_total":"74,233,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.7111","change_start":"-0.1099","change_end":"1.1190%","change_type":"fall","selling_price":"9.7258","redemption_price":"9.6965","nav_total":"73,526,045.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.8210","change_start":"+0.2603","change_end":"2.7226%","change_type":"up","selling_price":"9.8358","redemption_price":"9.8063","nav_total":"74,380,215.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.5607","change_start":"+0.1790","change_end":"1.9080%","change_type":"up","selling_price":"9.5751","redemption_price":"9.5464","nav_total":"72,971,433.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.3817","change_start":"-0.0648","change_end":"0.6860%","change_type":"fall","selling_price":"9.3959","redemption_price":"9.3676","nav_total":"71,813,892.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.4465","change_start":"+0.2727","change_end":"2.9726%","change_type":"up","selling_price":"9.4608","redemption_price":"9.4323","nav_total":"72,220,376.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.1738","change_start":"+0.1445","change_end":"1.6003%","change_type":"up","selling_price":"9.1877","redemption_price":"9.1600","nav_total":"70,048,844.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.0293","change_start":"-0.1810","change_end":"1.9652%","change_type":"fall","selling_price":"9.0429","redemption_price":"9.0158","nav_total":"68,945,552.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.2103","change_start":"+0.0067","change_end":"0.0728%","change_type":"up","selling_price":"9.2242","redemption_price":"9.1965","nav_total":"71,344,956.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"9.2036","change_start":"+0.0506","change_end":"0.5528%","change_type":"up","selling_price":"9.2175","redemption_price":"9.1898","nav_total":"71,093,267.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.1530","change_start":"-0.0087","change_end":"0.0950%","change_type":"fall","selling_price":"9.1668","redemption_price":"9.1393","nav_total":"70,677,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.1617","change_start":"-0.2432","change_end":"2.5859%","change_type":"fall","selling_price":"9.1755","redemption_price":"9.1480","nav_total":"69,795,803.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.4049","change_start":"+0.1085","change_end":"1.1671%","change_type":"up","selling_price":"9.4191","redemption_price":"9.3908","nav_total":"69,531,926.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.2964","change_start":"-0.1341","change_end":"1.4220%","change_type":"fall","selling_price":"9.3104","redemption_price":"9.2825","nav_total":"68,719,991.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.4305","change_start":"+0.0443","change_end":"0.4720%","change_type":"up","selling_price":"9.4447","redemption_price":"9.4164","nav_total":"69,820,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.3862","change_start":"+0.1729","change_end":"1.8766%","change_type":"up","selling_price":"9.4004","redemption_price":"9.3721","nav_total":"71,801,086.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.2133","change_start":"+0.0227","change_end":"0.2470%","change_type":"up","selling_price":"9.2272","redemption_price":"9.1995","nav_total":"70,423,826.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.1906","change_start":"+0.0101","change_end":"0.1100%","change_type":"up","selling_price":"9.2045","redemption_price":"9.1768","nav_total":"70,121,985.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"9.1805","change_start":"+0.0941","change_end":"1.0356%","change_type":"up","selling_price":"9.1944","redemption_price":"9.1667","nav_total":"69,995,171.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.0864","change_start":"+0.0934","change_end":"1.0386%","change_type":"up","selling_price":"9.1001","redemption_price":"9.0728","nav_total":"69,267,549.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"8.9930","change_start":"-0.0474","change_end":"0.5243%","change_type":"fall","selling_price":"9.0066","redemption_price":"8.9795","nav_total":"68,005,092.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.0404","change_start":"+0.2139","change_end":"2.4234%","change_type":"up","selling_price":"9.0541","redemption_price":"9.0268","nav_total":"66,955,123.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"8.8265","change_start":"-0.3249","change_end":"3.5503%","change_type":"fall","selling_price":"8.8398","redemption_price":"8.8133","nav_total":"63,254,107.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.1514","change_start":"+0.0707","change_end":"0.7786%","change_type":"up","selling_price":"9.1652","redemption_price":"9.1377","nav_total":"65,512,582.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.0807","change_start":"+0.1204","change_end":"1.3437%","change_type":"up","selling_price":"9.0944","redemption_price":"9.0671","nav_total":"64,911,130.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"8.9603","change_start":"-0.3210","change_end":"3.4586%","change_type":"fall","selling_price":"8.9738","redemption_price":"8.9469","nav_total":"61,179,659.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.2813","change_start":"-0.0675","change_end":"0.7220%","change_type":"fall","selling_price":"9.2953","redemption_price":"9.2674","nav_total":"63,371,292.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.3488","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"63,832,311.52","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":1.386329},{"x":1735862400000,"y":1.190283},{"x":1736899200000,"y":2.402883},{"x":1736899200000,"y":2.402883},{"x":1736985600000,"y":1.055883},{"x":1736985600000,"y":1.055883},{"x":1736985600000,"y":1.055883},{"x":1737072000000,"y":0.487083},{"x":1737072000000,"y":0.487083},{"x":1737072000000,"y":0.487083},{"x":1737331200000,"y":0.487083},{"x":1737331200000,"y":0.487083},{"x":1737331200000,"y":0.487083},{"x":1737417600000,"y":-0.433317},{"x":1737417600000,"y":-0.433317},{"x":1737417600000,"y":-0.433317},{"x":1737504000000,"y":-0.919917},{"x":1737504000000,"y":-0.919917},{"x":1737504000000,"y":-0.919917},{"x":1737590400000,"y":0.908283},{"x":1737590400000,"y":0.908283},{"x":1737590400000,"y":0.908283},{"x":1737676800000,"y":-0.585717},{"x":1737676800000,"y":-0.585717},{"x":1737676800000,"y":-0.585717},{"x":1737936000000,"y":-2.881617},{"x":1737936000000,"y":-2.881617},{"x":1737936000000,"y":-2.881617},{"x":1738022400000,"y":-1.812417},{"x":1738022400000,"y":-1.812417},{"x":1738022400000,"y":-1.812417},{"x":1738108800000,"y":-1.471017},{"x":1738108800000,"y":-1.471017},{"x":1738108800000,"y":-1.471017},{"x":1738195200000,"y":1.258083},{"x":1738195200000,"y":1.258083},{"x":1738195200000,"y":1.258083},{"x":1738281600000,"y":1.325283},{"x":1738281600000,"y":1.325283},{"x":1738281600000,"y":1.325283},{"x":1738540800000,"y":0.591783},{"x":1738540800000,"y":0.591783},{"x":1738540800000,"y":0.591783},{"x":1738627200000,"y":4.726983},{"x":1738627200000,"y":4.726983},{"x":1738627200000,"y":4.726983},{"x":1738627200000,"y":4.726983},{"x":1738713600000,"y":2.445783},{"x":1738713600000,"y":2.445783},{"x":1738713600000,"y":2.445783},{"x":1738713600000,"y":2.445783},{"x":1738800000000,"y":0.256183},{"x":1738800000000,"y":0.256183},{"x":1738800000000,"y":0.256183},{"x":1738800000000,"y":0.256183},{"x":1738886400000,"y":-3.484617},{"x":1738886400000,"y":-3.484617},{"x":1738886400000,"y":-3.484617},{"x":1738886400000,"y":-3.484617},{"x":1739145600000,"y":-1.135017},{"x":1739145600000,"y":-1.135017},{"x":1739145600000,"y":-1.135017},{"x":1739145600000,"y":-1.135017},{"x":1739232000000,"y":-3.081517},{"x":1739232000000,"y":-3.081517},{"x":1739232000000,"y":-3.081517},{"x":1739232000000,"y":-3.081517},{"x":1739232000000,"y":-3.081517},{"x":1739404800000,"y":-2.004017},{"x":1739404800000,"y":-2.004017},{"x":1739404800000,"y":-2.004017},{"x":1739404800000,"y":-2.004017},{"x":1739404800000,"y":-2.004017},{"x":1739491200000,"y":-5.058917},{"x":1739491200000,"y":-5.058917},{"x":1739491200000,"y":-5.058917},{"x":1739750400000,"y":-5.058917},{"x":1739750400000,"y":-5.058917},{"x":1739836800000,"y":-5.017117},{"x":1739836800000,"y":-5.017117},{"x":1739923200000,"y":-5.247917},{"x":1739923200000,"y":-5.247917},{"x":1740009600000,"y":-4.431717},{"x":1740009600000,"y":-4.431717},{"x":1740096000000,"y":-7.316517},{"x":1740096000000,"y":-7.316517},{"x":1740355200000,"y":-7.849717},{"x":1740355200000,"y":-7.849717},{"x":1740441600000,"y":-7.516317},{"x":1740441600000,"y":-7.516317},{"x":1740528000000,"y":-8.302317},{"x":1740528000000,"y":-8.302317},{"x":1740614400000,"y":-9.953317},{"x":1740614400000,"y":-9.953317},{"x":1740700800000,"y":-10.961517},{"x":1740700800000,"y":-10.961517},{"x":1740960000000,"y":-12.399517},{"x":1740960000000,"y":-12.399517},{"x":1741046400000,"y":-13.736517},{"x":1741046400000,"y":-13.736517},{"x":1741046400000,"y":-13.736517},{"x":1741046400000,"y":-13.736517},{"x":1741046400000,"y":-13.736517},{"x":1741132800000,"y":-4.493017},{"x":1741132800000,"y":-4.493017},{"x":1741132800000,"y":-4.493017},{"x":1741132800000,"y":-4.493017},{"x":1741132800000,"y":-4.493017},{"x":1741219200000,"y":-5.216017},{"x":1741219200000,"y":-5.216017},{"x":1741219200000,"y":-5.216017},{"x":1741219200000,"y":-5.216017},{"x":1741219200000,"y":-5.216017},{"x":1741305600000,"y":-3.608017},{"x":1741305600000,"y":-3.608017},{"x":1741305600000,"y":-3.608017},{"x":1741305600000,"y":-3.608017},{"x":1741305600000,"y":-3.608017},{"x":1741564800000,"y":-8.164517},{"x":1741564800000,"y":-8.164517},{"x":1741564800000,"y":-8.164517},{"x":1741564800000,"y":-8.164517},{"x":1741564800000,"y":-8.164517},{"x":1741651200000,"y":-5.147017},{"x":1741651200000,"y":-5.147017},{"x":1741651200000,"y":-5.147017},{"x":1741651200000,"y":-5.147017},{"x":1741651200000,"y":-5.147017},{"x":1741737600000,"y":-4.910017},{"x":1741737600000,"y":-4.910017},{"x":1741737600000,"y":-4.910017},{"x":1741737600000,"y":-4.910017},{"x":1741737600000,"y":-4.910017},{"x":1741824000000,"y":-6.076017},{"x":1741824000000,"y":-6.076017},{"x":1741824000000,"y":-6.076017},{"x":1741824000000,"y":-6.076017},{"x":1741910400000,"y":-3.378817},{"x":1741910400000,"y":-3.378817},{"x":1741910400000,"y":-3.378817},{"x":1741910400000,"y":-3.378817},{"x":1742169600000,"y":1.017183},{"x":1742169600000,"y":1.017183},{"x":1742169600000,"y":1.017183},{"x":1742169600000,"y":1.017183},{"x":1742256000000,"y":3.038783},{"x":1742256000000,"y":3.038783},{"x":1742256000000,"y":3.038783},{"x":1742256000000,"y":3.038783},{"x":1742342400000,"y":9.077783},{"x":1742342400000,"y":9.077783},{"x":1742342400000,"y":9.077783},{"x":1742342400000,"y":9.077783},{"x":1742342400000,"y":9.077783},{"x":1742428800000,"y":9.707783},{"x":1742428800000,"y":9.707783},{"x":1742428800000,"y":9.707783},{"x":1742428800000,"y":9.707783},{"x":1742428800000,"y":9.707783},{"x":1742515200000,"y":16.338283},{"x":1742515200000,"y":16.338283},{"x":1742515200000,"y":16.338283},{"x":1742515200000,"y":16.338283},{"x":1742515200000,"y":16.338283},{"x":1742774400000,"y":24.467283},{"x":1742774400000,"y":24.467283},{"x":1742774400000,"y":24.467283},{"x":1742774400000,"y":24.467283},{"x":1742774400000,"y":24.467283},{"x":1742860800000,"y":24.869883},{"x":1742860800000,"y":24.869883},{"x":1742860800000,"y":24.869883},{"x":1742860800000,"y":24.869883},{"x":1742860800000,"y":24.869883},{"x":1742860800000,"y":24.869883},{"x":1742947200000,"y":17.290983},{"x":1742947200000,"y":17.290983},{"x":1742947200000,"y":17.290983},{"x":1742947200000,"y":17.290983},{"x":1742947200000,"y":17.290983},{"x":1742947200000,"y":17.290983},{"x":1742947200000,"y":17.290983},{"x":1743033600000,"y":21.773383},{"x":1743033600000,"y":21.773383},{"x":1743033600000,"y":21.773383},{"x":1743033600000,"y":21.773383},{"x":1743033600000,"y":21.773383},{"x":1743033600000,"y":21.773383},{"x":1743033600000,"y":21.773383},{"x":1743033600000,"y":21.773383},{"x":1743379200000,"y":17.150183},{"x":1743379200000,"y":17.150183},{"x":1743379200000,"y":17.150183},{"x":1743379200000,"y":17.150183},{"x":1743379200000,"y":17.150183},{"x":1743379200000,"y":17.150183},{"x":1743379200000,"y":17.150183},{"x":1743379200000,"y":17.150183},{"x":1743465600000,"y":11.977183},{"x":1743465600000,"y":11.977183},{"x":1743465600000,"y":11.977183},{"x":1743465600000,"y":11.977183},{"x":1743465600000,"y":11.977183},{"x":1743465600000,"y":11.977183},{"x":1743465600000,"y":11.977183},{"x":1743552000000,"y":17.474283},{"x":1743552000000,"y":17.474283},{"x":1743552000000,"y":17.474283},{"x":1743552000000,"y":17.474283},{"x":1743552000000,"y":17.474283},{"x":1743552000000,"y":17.474283},{"x":1743552000000,"y":17.474283},{"x":1743638400000,"y":11.133683},{"x":1743638400000,"y":11.133683},{"x":1743638400000,"y":11.133683},{"x":1743638400000,"y":11.133683},{"x":1743638400000,"y":11.133683},{"x":1743638400000,"y":11.133683},{"x":1743638400000,"y":11.133683},{"x":1743724800000,"y":-12.622217},{"x":1743724800000,"y":-12.622217},{"x":1743724800000,"y":-12.622217},{"x":1743724800000,"y":-12.622217},{"x":1743724800000,"y":-12.622217},{"x":1743724800000,"y":-12.622217},{"x":1743724800000,"y":-12.622217},{"x":1744070400000,"y":-14.144717},{"x":1744070400000,"y":-14.144717},{"x":1744070400000,"y":-14.144717},{"x":1744070400000,"y":-14.144717},{"x":1744070400000,"y":-14.144717},{"x":1744070400000,"y":-14.144717},{"x":1744070400000,"y":-14.144717},{"x":1744156800000,"y":9.232483},{"x":1744156800000,"y":9.232483},{"x":1744156800000,"y":9.232483},{"x":1744156800000,"y":9.232483},{"x":1744156800000,"y":9.232483},{"x":1744156800000,"y":9.232483},{"x":1744156800000,"y":9.232483},{"x":1744243200000,"y":-0.477917},{"x":1744243200000,"y":-0.477917},{"x":1744243200000,"y":-0.477917},{"x":1744243200000,"y":-0.477917},{"x":1744243200000,"y":-0.477917},{"x":1744243200000,"y":-0.477917},{"x":1744243200000,"y":-0.477917},{"x":1744243200000,"y":-0.477917},{"x":1744329600000,"y":5.036483},{"x":1744329600000,"y":5.036483},{"x":1744329600000,"y":5.036483},{"x":1744329600000,"y":5.036483},{"x":1744329600000,"y":5.036483},{"x":1744329600000,"y":5.036483},{"x":1744329600000,"y":5.036483},{"x":1744329600000,"y":5.036483},{"x":1744761600000,"y":12.890883},{"x":1744761600000,"y":12.890883},{"x":1744761600000,"y":12.890883},{"x":1744761600000,"y":12.890883},{"x":1744761600000,"y":12.890883},{"x":1744761600000,"y":12.890883},{"x":1744761600000,"y":12.890883},{"x":1744761600000,"y":12.890883},{"x":1744848000000,"y":33.223683},{"x":1744848000000,"y":33.223683},{"x":1744848000000,"y":33.223683},{"x":1744848000000,"y":33.223683},{"x":1744848000000,"y":33.223683},{"x":1744848000000,"y":33.223683},{"x":1744848000000,"y":33.223683},{"x":1744848000000,"y":33.223683},{"x":1744848000000,"y":33.223683},{"x":1744934400000,"y":33.223683},{"x":1744934400000,"y":33.223683},{"x":1744934400000,"y":33.223683},{"x":1744934400000,"y":33.223683},{"x":1744934400000,"y":33.223683},{"x":1744934400000,"y":33.223683},{"x":1744934400000,"y":33.223683},{"x":1744934400000,"y":33.223683},{"x":1745193600000,"y":42.038083},{"x":1745193600000,"y":42.038083},{"x":1745193600000,"y":42.038083},{"x":1745193600000,"y":42.038083},{"x":1745193600000,"y":42.038083},{"x":1745193600000,"y":42.038083},{"x":1745193600000,"y":42.038083},{"x":1745193600000,"y":42.038083},{"x":1745280000000,"y":47.767483},{"x":1745280000000,"y":47.767483},{"x":1745280000000,"y":47.767483},{"x":1745280000000,"y":47.767483},{"x":1745280000000,"y":47.767483},{"x":1745280000000,"y":47.767483},{"x":1745280000000,"y":47.767483},{"x":1745280000000,"y":47.767483},{"x":1745280000000,"y":47.767483},{"x":1745366400000,"y":41.605183},{"x":1745366400000,"y":41.605183},{"x":1745366400000,"y":41.605183},{"x":1745366400000,"y":41.605183},{"x":1745366400000,"y":41.605183},{"x":1745366400000,"y":41.605183},{"x":1745366400000,"y":41.605183},{"x":1745366400000,"y":41.605183},{"x":1745366400000,"y":41.605183},{"x":1745452800000,"y":49.374783},{"x":1745452800000,"y":49.374783},{"x":1745452800000,"y":49.374783},{"x":1745452800000,"y":49.374783},{"x":1745452800000,"y":49.374783},{"x":1745452800000,"y":49.374783},{"x":1745452800000,"y":49.374783},{"x":1745452800000,"y":49.374783},{"x":1745539200000,"y":41.870783},{"x":1745539200000,"y":41.870783},{"x":1745539200000,"y":41.870783},{"x":1745539200000,"y":41.870783},{"x":1745539200000,"y":41.870783},{"x":1745539200000,"y":41.870783},{"x":1745539200000,"y":41.870783},{"x":1745798400000,"y":45.889583},{"x":1745798400000,"y":45.889583},{"x":1745798400000,"y":45.889583},{"x":1745798400000,"y":45.889583},{"x":1745798400000,"y":45.889583},{"x":1745798400000,"y":45.889583},{"x":1745884800000,"y":47.895583},{"x":1745884800000,"y":47.895583},{"x":1745884800000,"y":47.895583},{"x":1745884800000,"y":47.895583},{"x":1745884800000,"y":47.895583},{"x":1745971200000,"y":48.786083},{"x":1745971200000,"y":48.786083},{"x":1745971200000,"y":48.786083},{"x":1745971200000,"y":48.786083},{"x":1745971200000,"y":48.786083},{"x":1746144000000,"y":51.867583},{"x":1746144000000,"y":51.867583},{"x":1746144000000,"y":51.867583},{"x":1746144000000,"y":51.867583},{"x":1746144000000,"y":51.867583},{"x":1746489600000,"y":50.334583},{"x":1746489600000,"y":50.334583},{"x":1746489600000,"y":50.334583},{"x":1746489600000,"y":50.334583},{"x":1746489600000,"y":50.334583},{"x":1746576000000,"y":45.980583},{"x":1746576000000,"y":45.980583},{"x":1746576000000,"y":45.980583},{"x":1746576000000,"y":45.980583},{"x":1746576000000,"y":45.980583},{"x":1746662400000,"y":30.459783},{"x":1746662400000,"y":30.459783},{"x":1746662400000,"y":30.459783},{"x":1746662400000,"y":30.459783},{"x":1746662400000,"y":30.459783},{"x":1746662400000,"y":30.459783},{"x":1746748800000,"y":37.576983},{"x":1746748800000,"y":37.576983},{"x":1746748800000,"y":37.576983},{"x":1746748800000,"y":37.576983},{"x":1746748800000,"y":37.576983},{"x":1746748800000,"y":37.576983},{"x":1747094400000,"y":51.272483},{"x":1747094400000,"y":51.272483},{"x":1747094400000,"y":51.272483},{"x":1747094400000,"y":51.272483},{"x":1747094400000,"y":51.272483},{"x":1747180800000,"y":48.066483},{"x":1747180800000,"y":48.066483},{"x":1747180800000,"y":48.066483},{"x":1747180800000,"y":48.066483},{"x":1747180800000,"y":48.066483},{"x":1747180800000,"y":48.066483},{"x":1747180800000,"y":48.066483},{"x":1747267200000,"y":61.020083},{"x":1747267200000,"y":61.020083},{"x":1747267200000,"y":61.020083},{"x":1747267200000,"y":61.020083},{"x":1747267200000,"y":61.020083},{"x":1747267200000,"y":61.020083},{"x":1747267200000,"y":61.020083},{"x":1747267200000,"y":61.020083},{"x":1747353600000,"y":57.896883},{"x":1747353600000,"y":57.896883},{"x":1747353600000,"y":57.896883},{"x":1747353600000,"y":57.896883},{"x":1747353600000,"y":57.896883},{"x":1747353600000,"y":57.896883},{"x":1747353600000,"y":57.896883},{"x":1747353600000,"y":57.896883},{"x":1747612800000,"y":57.848883},{"x":1747612800000,"y":57.848883},{"x":1747612800000,"y":57.848883},{"x":1747612800000,"y":57.848883},{"x":1747612800000,"y":57.848883},{"x":1747612800000,"y":57.848883},{"x":1747612800000,"y":57.848883},{"x":1747612800000,"y":57.848883},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747699200000,"y":46.967683},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747785600000,"y":41.789783},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747872000000,"y":33.601183},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1747958400000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748217600000,"y":54.948383},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748304000000,"y":50.097683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748390400000,"y":42.043683},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748476800000,"y":51.160883},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748563200000,"y":44.925583},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1748995200000,"y":23.853983},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749081600000,"y":32.686583},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749168000000,"y":56.429183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749427200000,"y":61.797183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749513600000,"y":65.027183},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749600000000,"y":65.493383},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749686400000,"y":53.093583},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1749772800000,"y":28.956983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750032000000,"y":42.268983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750118400000,"y":25.993983},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750204800000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750291200000,"y":23.455783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750377600000,"y":29.360783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750636800000,"y":34.616783},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750723200000,"y":42.579683},{"x":1750809600000,"y":44.175683},{"x":1750809600000,"y":44.175683},{"x":1750809600000,"y":44.175683},{"x":1750809600000,"y":44.175683},{"x":1750809600000,"y":44.175683},{"x":1750809600000,"y":44.175683},{"x":1750809600000,"y":44.175683},{"x":1750809600000,"y":44.175683},{"x":1750896000000,"y":54.058083},{"x":1750896000000,"y":54.058083},{"x":1750896000000,"y":54.058083},{"x":1750896000000,"y":54.058083},{"x":1750896000000,"y":54.058083},{"x":1750896000000,"y":54.058083},{"x":1750896000000,"y":54.058083},{"x":1750896000000,"y":54.058083},{"x":1750982400000,"y":56.780583},{"x":1750982400000,"y":56.780583},{"x":1750982400000,"y":56.780583},{"x":1750982400000,"y":56.780583},{"x":1750982400000,"y":56.780583},{"x":1750982400000,"y":56.780583},{"x":1750982400000,"y":56.780583},{"x":1750982400000,"y":56.780583},{"x":1750982400000,"y":56.780583},{"x":1751241600000,"y":51.378183},{"x":1751241600000,"y":51.378183},{"x":1751241600000,"y":51.378183},{"x":1751241600000,"y":51.378183},{"x":1751241600000,"y":51.378183},{"x":1751241600000,"y":51.378183},{"x":1751241600000,"y":51.378183},{"x":1751241600000,"y":51.378183},{"x":1751328000000,"y":52.885383},{"x":1751328000000,"y":52.885383},{"x":1751328000000,"y":52.885383},{"x":1751328000000,"y":52.885383},{"x":1751328000000,"y":52.885383},{"x":1751328000000,"y":52.885383},{"x":1751328000000,"y":52.885383},{"x":1751328000000,"y":52.885383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751414400000,"y":51.969383},{"x":1751500800000,"y":52.908083},{"x":1751500800000,"y":52.908083},{"x":1751500800000,"y":52.908083},{"x":1751500800000,"y":52.908083},{"x":1751500800000,"y":52.908083},{"x":1751500800000,"y":52.908083},{"x":1751500800000,"y":52.908083},{"x":1751500800000,"y":52.908083},{"x":1751500800000,"y":52.908083},{"x":1751587200000,"y":52.908083},{"x":1751587200000,"y":52.908083},{"x":1751587200000,"y":52.908083},{"x":1751587200000,"y":52.908083},{"x":1751587200000,"y":52.908083},{"x":1751587200000,"y":52.908083},{"x":1751587200000,"y":52.908083},{"x":1751846400000,"y":50.216583},{"x":1751846400000,"y":50.216583},{"x":1751846400000,"y":50.216583},{"x":1751846400000,"y":50.216583},{"x":1751846400000,"y":50.216583},{"x":1751846400000,"y":50.216583},{"x":1751846400000,"y":50.216583},{"x":1751932800000,"y":50.389983},{"x":1751932800000,"y":50.389983},{"x":1751932800000,"y":50.389983},{"x":1751932800000,"y":50.389983},{"x":1751932800000,"y":50.389983},{"x":1751932800000,"y":50.389983},{"x":1752019200000,"y":49.459583},{"x":1752019200000,"y":49.459583},{"x":1752019200000,"y":49.459583},{"x":1752019200000,"y":49.459583},{"x":1752192000000,"y":44.511983},{"x":1752192000000,"y":44.511983},{"x":1752192000000,"y":44.511983},{"x":1752192000000,"y":44.511983},{"x":1752451200000,"y":43.977983},{"x":1752451200000,"y":43.977983},{"x":1752451200000,"y":43.977983},{"x":1752451200000,"y":43.977983},{"x":1752451200000,"y":43.977983},{"x":1752537600000,"y":45.023583},{"x":1752537600000,"y":45.023583},{"x":1752537600000,"y":45.023583},{"x":1752537600000,"y":45.023583},{"x":1752624000000,"y":45.854383},{"x":1752624000000,"y":45.854383},{"x":1752624000000,"y":45.854383},{"x":1752624000000,"y":45.854383},{"x":1752710400000,"y":44.828383},{"x":1752710400000,"y":44.828383},{"x":1752710400000,"y":44.828383},{"x":1752710400000,"y":44.828383},{"x":1752796800000,"y":41.003983},{"x":1752796800000,"y":41.003983},{"x":1752796800000,"y":41.003983},{"x":1752796800000,"y":41.003983},{"x":1753056000000,"y":43.558483},{"x":1753056000000,"y":43.558483},{"x":1753056000000,"y":43.558483},{"x":1753142400000,"y":40.864483},{"x":1753142400000,"y":40.864483},{"x":1753142400000,"y":40.864483},{"x":1753228800000,"y":41.894883},{"x":1753228800000,"y":41.894883},{"x":1753315200000,"y":40.800483}]
[]
[]
K-INDX
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds