มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 28 ตุลาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":5.93,"color":"#17896e"},{"name":"หน่วยลงทุน","y":99.44,"color":"#29B884"},{"name":"อื่นๆ","y":-5.37,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":9.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":10.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":10.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":10.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":10.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":10.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":10.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":10.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":10.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":10.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":10.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":10.5531}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"10.5531","change_start":"-0.1266","change_end":"1.1854%","change_type":"fall","selling_price":"10.5638","redemption_price":"10.5373","nav_total":"135,555,761.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"10.6797","change_start":"-0.0209","change_end":"0.1953%","change_type":"fall","selling_price":"10.6905","redemption_price":"10.6637","nav_total":"132,308,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"10.7006","change_start":"+0.0063","change_end":"0.0589%","change_type":"up","selling_price":"10.7114","redemption_price":"10.6845","nav_total":"132,459,205.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"10.6943","change_start":"+0.1730","change_end":"1.6443%","change_type":"up","selling_price":"10.7051","redemption_price":"10.6783","nav_total":"131,042,542.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"10.5213","change_start":"+0.1592","change_end":"1.5364%","change_type":"up","selling_price":"10.5319","redemption_price":"10.5055","nav_total":"126,334,512.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"10.3621","change_start":"-0.0669","change_end":"0.6415%","change_type":"fall","selling_price":"10.3726","redemption_price":"10.3466","nav_total":"123,921,054.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"10.4290","change_start":"+0.0107","change_end":"0.1027%","change_type":"up","selling_price":"10.4395","redemption_price":"10.4134","nav_total":"124,450,229.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"10.4183","change_start":"+0.1511","change_end":"1.4717%","change_type":"up","selling_price":"10.4288","redemption_price":"10.4027","nav_total":"116,759,321.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"10.2672","change_start":"+0.0942","change_end":"0.9260%","change_type":"up","selling_price":"10.2776","redemption_price":"10.2518","nav_total":"117,842,807.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"10.1730","change_start":"-0.0231","change_end":"0.2266%","change_type":"fall","selling_price":"10.1833","redemption_price":"10.1577","nav_total":"116,631,333.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"10.1961","change_start":"+0.0042","change_end":"0.0412%","change_type":"up","selling_price":"10.2064","redemption_price":"10.1808","nav_total":"115,669,985.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"10.1919","change_start":"+0.1541","change_end":"1.5352%","change_type":"up","selling_price":"10.2022","redemption_price":"10.1766","nav_total":"114,737,662.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"10.0378","change_start":"-0.3166","change_end":"3.0576%","change_type":"fall","selling_price":"10.0479","redemption_price":"10.0227","nav_total":"87,885,451.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"10.3544","change_start":"+0.0093","change_end":"0.0899%","change_type":"up","selling_price":"10.3649","redemption_price":"10.3389","nav_total":"87,670,139.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"10.3451","change_start":"+0.1071","change_end":"1.0461%","change_type":"up","selling_price":"10.3555","redemption_price":"10.3296","nav_total":"75,231,023.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"10.2380","change_start":"-0.0268","change_end":"0.2611%","change_type":"fall","selling_price":"10.2483","redemption_price":"10.2226","nav_total":"72,726,270.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"10.2648","change_start":"+0.0939","change_end":"0.9232%","change_type":"up","selling_price":"10.2752","redemption_price":"10.2494","nav_total":"61,603,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"10.1709","change_start":"-0.0405","change_end":"0.3966%","change_type":"fall","selling_price":"10.1812","redemption_price":"10.1556","nav_total":"58,008,219.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"10.2114","change_start":"+0.0493","change_end":"0.4851%","change_type":"up","selling_price":"10.2217","redemption_price":"10.1961","nav_total":"54,787,144.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"10.1621","change_start":"+0.0344","change_end":"0.3397%","change_type":"up","selling_price":"10.1724","redemption_price":"10.1469","nav_total":"50,087,013.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.1277","change_start":"+0.0586","change_end":"0.5820%","change_type":"up","selling_price":"10.1379","redemption_price":"10.1125","nav_total":"49,049,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"10.0691","change_start":"+0.0633","change_end":"0.6326%","change_type":"up","selling_price":"10.0793","redemption_price":"10.0540","nav_total":"43,456,555.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"10.0058","change_start":"+0.0696","change_end":"0.7005%","change_type":"up","selling_price":"10.0159","redemption_price":"9.9908","nav_total":"30,263,988.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"9.9362","change_start":"-0.0626","change_end":"0.6261%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"30,053,463.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"9.9988","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"30,243,092.24","x":0,"y":0}]
[{"x":1758672000000,"y":-0.024},{"x":1758672000000,"y":-0.024},{"x":1758758400000,"y":-1.2762},{"x":1758758400000,"y":-1.2762},{"x":1758844800000,"y":-0.5757},{"x":1759104000000,"y":1.9547},{"x":1759104000000,"y":1.9547},{"x":1759104000000,"y":1.9547},{"x":1759104000000,"y":1.9547},{"x":1759190400000,"y":4.8647},{"x":1759190400000,"y":4.8647},{"x":1759190400000,"y":4.8647},{"x":1759190400000,"y":4.8647},{"x":1759190400000,"y":4.8647},{"x":1759276800000,"y":6.9029},{"x":1759276800000,"y":6.9029},{"x":1759276800000,"y":6.9029},{"x":1759276800000,"y":6.9029},{"x":1759276800000,"y":6.9029},{"x":1759276800000,"y":6.9029},{"x":1759363200000,"y":10.2986},{"x":1759363200000,"y":10.2986},{"x":1759363200000,"y":10.2986},{"x":1759363200000,"y":10.2986},{"x":1759363200000,"y":10.2986},{"x":1759363200000,"y":10.2986},{"x":1759363200000,"y":10.2986},{"x":1759449600000,"y":7.1258},{"x":1759449600000,"y":7.1258},{"x":1759449600000,"y":7.1258},{"x":1759449600000,"y":7.1258},{"x":1759449600000,"y":7.1258},{"x":1759449600000,"y":7.1258},{"x":1759449600000,"y":7.1258},{"x":1759449600000,"y":7.1258},{"x":1759708800000,"y":12.665},{"x":1759708800000,"y":12.665},{"x":1759708800000,"y":12.665},{"x":1759708800000,"y":12.665},{"x":1759708800000,"y":12.665},{"x":1759708800000,"y":12.665},{"x":1759795200000,"y":11.3595},{"x":1759795200000,"y":11.3595},{"x":1759795200000,"y":11.3595},{"x":1759795200000,"y":11.3595},{"x":1759795200000,"y":11.3595},{"x":1759881600000,"y":16.59},{"x":1759881600000,"y":16.59},{"x":1759881600000,"y":16.59},{"x":1759881600000,"y":16.59},{"x":1759881600000,"y":16.59},{"x":1759968000000,"y":16.9496},{"x":1759968000000,"y":16.9496},{"x":1759968000000,"y":16.9496},{"x":1759968000000,"y":16.9496},{"x":1760054400000,"y":4.7192},{"x":1760054400000,"y":4.7192},{"x":1760054400000,"y":4.7192},{"x":1760054400000,"y":4.7192},{"x":1760400000000,"y":9.3248},{"x":1760400000000,"y":9.3248},{"x":1760400000000,"y":9.3248},{"x":1760486400000,"y":9.4072},{"x":1760486400000,"y":9.4072},{"x":1760572800000,"y":8.954},{"x":1760572800000,"y":8.954},{"x":1760659200000,"y":9.88},{"x":1760918400000,"y":11.3517},{"x":1761004800000,"y":11.4544},{"x":1761091200000,"y":10.1714},{"x":1761091200000,"y":10.1714},{"x":1761264000000,"y":11.7078},{"x":1761523200000,"y":13.3521},{"x":1761609600000,"y":13.411}]
[]
[]
K-USXNDQUH
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}