มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 8 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.15,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.23,"color":"#29B884"},{"name":"อื่นๆ","y":1.62,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":9.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":9.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":9.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":9.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":9.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":9.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":9.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":9.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":9.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":9.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":9.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":9.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":9.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":9.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":9.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":9.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":9.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":10.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":9.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":9.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":9.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":9.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":9.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":9.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":9.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":9.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":9.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":9.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":9.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":9.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":9.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":10.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":11.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":11.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":10.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":10.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":10.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":10.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":10.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":10.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":10.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":11.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":12.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":12.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":12.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":12.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":12.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":11.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":12.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":12.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":12.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":12.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":12.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":12.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":12.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":12.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":12.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":12.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":12.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":12.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":12.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":12.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":12.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":12.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":12.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":11.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":12.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":12.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":12.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":12.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":12.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.5584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":11.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":11.1487}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"11.1487","change_start":"-0.0086","change_end":"0.0771%","change_type":"fall","selling_price":"11.2045","redemption_price":"11.1487","nav_total":"1,309,783,526.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"11.1573","change_start":"-0.0180","change_end":"0.1611%","change_type":"fall","selling_price":"11.2132","redemption_price":"11.1573","nav_total":"1,310,790,577.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.1753","change_start":"+0.0151","change_end":"0.1353%","change_type":"up","selling_price":"11.2313","redemption_price":"11.1753","nav_total":"1,312,900,438.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.1602","change_start":"-0.0036","change_end":"0.0322%","change_type":"fall","selling_price":"11.2161","redemption_price":"11.1602","nav_total":"1,311,136,799.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.1638","change_start":"+0.0023","change_end":"0.0206%","change_type":"up","selling_price":"11.2197","redemption_price":"11.1638","nav_total":"1,318,873,145.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.1615","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.2174","redemption_price":"11.1615","nav_total":"1,318,600,230.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.1631","change_start":"+0.0119","change_end":"0.1067%","change_type":"up","selling_price":"11.2190","redemption_price":"11.1631","nav_total":"1,321,797,516.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.1512","change_start":"+0.0140","change_end":"0.1257%","change_type":"up","selling_price":"11.2071","redemption_price":"11.1512","nav_total":"1,320,535,014.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.1372","change_start":"-0.0118","change_end":"0.1058%","change_type":"fall","selling_price":"11.1930","redemption_price":"11.1372","nav_total":"1,318,878,858.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.1490","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.2048","redemption_price":"11.1490","nav_total":"1,320,262,623.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.1479","change_start":"+0.0065","change_end":"0.0583%","change_type":"up","selling_price":"11.2037","redemption_price":"11.1479","nav_total":"1,325,263,024.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.1414","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1972","redemption_price":"11.1414","nav_total":"1,362,153,058.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.1407","change_start":"-0.0017","change_end":"0.0153%","change_type":"fall","selling_price":"11.1965","redemption_price":"11.1407","nav_total":"1,362,067,631.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.1424","change_start":"+0.0206","change_end":"0.1852%","change_type":"up","selling_price":"11.1982","redemption_price":"11.1424","nav_total":"1,362,315,289.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.1218","change_start":"-0.0130","change_end":"0.1168%","change_type":"fall","selling_price":"11.1775","redemption_price":"11.1218","nav_total":"1,359,950,893.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.1348","change_start":"+0.0035","change_end":"0.0314%","change_type":"up","selling_price":"11.1906","redemption_price":"11.1348","nav_total":"1,361,536,001.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.1313","change_start":"+0.0110","change_end":"0.0989%","change_type":"up","selling_price":"11.1871","redemption_price":"11.1313","nav_total":"1,368,055,105.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.1203","change_start":"+0.0303","change_end":"0.2732%","change_type":"up","selling_price":"11.1760","redemption_price":"11.1203","nav_total":"1,366,693,654.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.0900","change_start":"+0.0136","change_end":"0.1228%","change_type":"up","selling_price":"11.1456","redemption_price":"11.0900","nav_total":"1,362,970,715.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.0764","change_start":"+0.0050","change_end":"0.0452%","change_type":"up","selling_price":"11.1319","redemption_price":"11.0764","nav_total":"1,361,301,306.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.0714","change_start":"+0.0365","change_end":"0.3308%","change_type":"up","selling_price":"11.1269","redemption_price":"11.0714","nav_total":"1,360,792,544.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.0349","change_start":"+0.0093","change_end":"0.0843%","change_type":"up","selling_price":"11.0902","redemption_price":"11.0349","nav_total":"1,357,970,829.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.0256","change_start":"-0.0101","change_end":"0.0915%","change_type":"fall","selling_price":"11.0808","redemption_price":"11.0256","nav_total":"1,356,820,045.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.0357","change_start":"+0.0377","change_end":"0.3428%","change_type":"up","selling_price":"11.0910","redemption_price":"11.0357","nav_total":"1,358,059,102.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.9980","change_start":"-0.0022","change_end":"0.0200%","change_type":"fall","selling_price":"11.0531","redemption_price":"10.9980","nav_total":"1,353,424,465.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.0002","change_start":"-0.0153","change_end":"0.1389%","change_type":"fall","selling_price":"11.0553","redemption_price":"11.0002","nav_total":"1,353,735,568.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.0155","change_start":"-0.0314","change_end":"0.2842%","change_type":"fall","selling_price":"11.0707","redemption_price":"11.0155","nav_total":"1,357,583,214.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.0469","change_start":"+0.0048","change_end":"0.0435%","change_type":"up","selling_price":"11.1022","redemption_price":"11.0469","nav_total":"1,361,533,049.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.0421","change_start":"-0.0128","change_end":"0.1158%","change_type":"fall","selling_price":"11.0974","redemption_price":"11.0421","nav_total":"1,360,988,082.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.0549","change_start":"+0.0159","change_end":"0.1440%","change_type":"up","selling_price":"11.1103","redemption_price":"11.0549","nav_total":"1,362,556,101.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.0390","change_start":"+0.0069","change_end":"0.0625%","change_type":"up","selling_price":"11.0943","redemption_price":"11.0390","nav_total":"1,360,592,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.0321","change_start":"-0.0072","change_end":"0.0652%","change_type":"fall","selling_price":"11.0874","redemption_price":"11.0321","nav_total":"1,359,744,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.0393","change_start":"+0.0489","change_end":"0.4449%","change_type":"up","selling_price":"11.0946","redemption_price":"11.0393","nav_total":"1,360,624,999.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.9904","change_start":"+0.0126","change_end":"0.1148%","change_type":"up","selling_price":"11.0455","redemption_price":"10.9904","nav_total":"1,354,597,848.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.9778","change_start":"+0.0043","change_end":"0.0392%","change_type":"up","selling_price":"11.0328","redemption_price":"10.9778","nav_total":"1,353,044,309.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.9735","change_start":"+0.0024","change_end":"0.0219%","change_type":"up","selling_price":"11.0285","redemption_price":"10.9735","nav_total":"1,352,517,046.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.9711","change_start":"+0.0102","change_end":"0.0931%","change_type":"up","selling_price":"11.0261","redemption_price":"10.9711","nav_total":"1,352,226,861.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.9609","change_start":"-0.0019","change_end":"0.0173%","change_type":"fall","selling_price":"11.0158","redemption_price":"10.9609","nav_total":"1,350,964,565.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.9628","change_start":"-0.0120","change_end":"0.1093%","change_type":"fall","selling_price":"11.0177","redemption_price":"10.9628","nav_total":"1,351,198,886.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.9748","change_start":"+0.0054","change_end":"0.0492%","change_type":"up","selling_price":"11.0298","redemption_price":"10.9748","nav_total":"1,352,695,356.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.9694","change_start":"+0.0032","change_end":"0.0292%","change_type":"up","selling_price":"11.0243","redemption_price":"10.9694","nav_total":"1,352,032,736.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.9662","change_start":"+0.0286","change_end":"0.2615%","change_type":"up","selling_price":"11.0211","redemption_price":"10.9662","nav_total":"1,351,640,604.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.9376","change_start":"+0.0115","change_end":"0.1053%","change_type":"up","selling_price":"10.9924","redemption_price":"10.9376","nav_total":"1,348,260,883.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.9261","change_start":"+0.0044","change_end":"0.0403%","change_type":"up","selling_price":"10.9808","redemption_price":"10.9261","nav_total":"1,346,988,336.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.9217","change_start":"+0.0139","change_end":"0.1274%","change_type":"up","selling_price":"10.9764","redemption_price":"10.9217","nav_total":"1,346,455,580.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.9078","change_start":"+0.0221","change_end":"0.2030%","change_type":"up","selling_price":"10.9624","redemption_price":"10.9078","nav_total":"1,374,734,236.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.8857","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"10.9402","redemption_price":"10.8857","nav_total":"1,312,251,715.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.8868","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.9413","redemption_price":"10.8868","nav_total":"1,312,380,443.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.8854","change_start":"+0.0185","change_end":"0.1702%","change_type":"up","selling_price":"10.9399","redemption_price":"10.8854","nav_total":"1,312,208,147.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.8669","change_start":"-0.1105","change_end":"1.0066%","change_type":"fall","selling_price":"10.9213","redemption_price":"10.8669","nav_total":"1,319,916,425.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.9774","change_start":"-0.1195","change_end":"1.0769%","change_type":"fall","selling_price":"11.0324","redemption_price":"10.9774","nav_total":"1,333,400,466.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.0969","change_start":"-0.0824","change_end":"0.7371%","change_type":"fall","selling_price":"11.1525","redemption_price":"11.0969","nav_total":"1,347,908,222.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.1793","change_start":"+0.0030","change_end":"0.0268%","change_type":"up","selling_price":"11.2353","redemption_price":"11.1793","nav_total":"1,357,919,232.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.1763","change_start":"+0.0419","change_end":"0.3763%","change_type":"up","selling_price":"11.2323","redemption_price":"11.1763","nav_total":"1,357,547,778.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.1344","change_start":"-0.0209","change_end":"0.1874%","change_type":"fall","selling_price":"11.1902","redemption_price":"11.1344","nav_total":"1,352,565,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.1553","change_start":"-0.0130","change_end":"0.1164%","change_type":"fall","selling_price":"11.2112","redemption_price":"11.1553","nav_total":"1,355,101,723.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.1683","change_start":"-0.0170","change_end":"0.1520%","change_type":"fall","selling_price":"11.2242","redemption_price":"11.1683","nav_total":"1,356,677,206.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.1853","change_start":"+0.0095","change_end":"0.0850%","change_type":"up","selling_price":"11.2413","redemption_price":"11.1853","nav_total":"1,358,734,431.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.1758","change_start":"+0.0109","change_end":"0.0976%","change_type":"up","selling_price":"11.2318","redemption_price":"11.1758","nav_total":"1,357,584,789.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.1649","change_start":"-0.0175","change_end":"0.1565%","change_type":"fall","selling_price":"11.2208","redemption_price":"11.1649","nav_total":"1,356,258,681.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.1824","change_start":"+0.0034","change_end":"0.0304%","change_type":"up","selling_price":"11.2384","redemption_price":"11.1824","nav_total":"1,358,383,723.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.1790","change_start":"+0.0224","change_end":"0.2008%","change_type":"up","selling_price":"11.2350","redemption_price":"11.1790","nav_total":"1,360,686,663.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.1566","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2125","redemption_price":"11.1566","nav_total":"1,357,971,783.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.1564","change_start":"+0.0396","change_end":"0.3562%","change_type":"up","selling_price":"11.2123","redemption_price":"11.1564","nav_total":"1,357,943,869.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.1168","change_start":"+0.0178","change_end":"0.1604%","change_type":"up","selling_price":"11.1725","redemption_price":"11.1168","nav_total":"1,353,120,386.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.0990","change_start":"-0.0168","change_end":"0.1511%","change_type":"fall","selling_price":"11.1546","redemption_price":"11.0990","nav_total":"1,350,955,946.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.1158","change_start":"+0.0111","change_end":"0.1000%","change_type":"up","selling_price":"11.1715","redemption_price":"11.1158","nav_total":"1,353,002,121.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.1047","change_start":"-0.0129","change_end":"0.1160%","change_type":"fall","selling_price":"11.1603","redemption_price":"11.1047","nav_total":"1,351,652,347.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.1176","change_start":"-0.0213","change_end":"0.1912%","change_type":"fall","selling_price":"11.1733","redemption_price":"11.1176","nav_total":"1,353,220,222.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.1389","change_start":"+0.0093","change_end":"0.0836%","change_type":"up","selling_price":"11.1947","redemption_price":"11.1389","nav_total":"1,358,317,387.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.1296","change_start":"-0.0285","change_end":"0.2554%","change_type":"fall","selling_price":"11.1853","redemption_price":"11.1296","nav_total":"1,357,179,266.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.1581","change_start":"-0.0389","change_end":"0.3474%","change_type":"fall","selling_price":"11.2140","redemption_price":"11.1581","nav_total":"1,376,345,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.1970","change_start":"-0.0399","change_end":"0.3551%","change_type":"fall","selling_price":"11.2531","redemption_price":"11.1970","nav_total":"1,381,139,701.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.2369","change_start":"-0.0197","change_end":"0.1750%","change_type":"fall","selling_price":"11.2932","redemption_price":"11.2369","nav_total":"1,386,057,082.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.2566","change_start":"-0.0118","change_end":"0.1047%","change_type":"fall","selling_price":"11.3130","redemption_price":"11.2566","nav_total":"1,388,489,013.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.2684","change_start":"-0.0142","change_end":"0.1259%","change_type":"fall","selling_price":"11.3248","redemption_price":"11.2684","nav_total":"1,389,949,787.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.2826","change_start":"+0.0228","change_end":"0.2025%","change_type":"up","selling_price":"11.3391","redemption_price":"11.2826","nav_total":"1,391,692,891.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.2598","change_start":"-0.0117","change_end":"0.1038%","change_type":"fall","selling_price":"11.3162","redemption_price":"11.2598","nav_total":"1,388,876,040.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.2715","change_start":"-0.0250","change_end":"0.2213%","change_type":"fall","selling_price":"11.3280","redemption_price":"11.2715","nav_total":"1,390,327,157.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.2965","change_start":"-0.0113","change_end":"0.0999%","change_type":"fall","selling_price":"11.3531","redemption_price":"11.2965","nav_total":"1,393,405,187.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.3078","change_start":"-0.0099","change_end":"0.0875%","change_type":"fall","selling_price":"11.3644","redemption_price":"11.3078","nav_total":"1,394,803,461.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.3177","change_start":"-0.0157","change_end":"0.1385%","change_type":"fall","selling_price":"11.3744","redemption_price":"11.3177","nav_total":"1,396,020,700.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3334","change_start":"-0.0035","change_end":"0.0309%","change_type":"fall","selling_price":"11.3902","redemption_price":"11.3334","nav_total":"1,398,482,561.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.3369","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3937","redemption_price":"11.3369","nav_total":"1,398,910,762.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.3365","change_start":"+0.0288","change_end":"0.2547%","change_type":"up","selling_price":"11.3933","redemption_price":"11.3365","nav_total":"1,398,870,534.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.3077","change_start":"-0.0065","change_end":"0.0574%","change_type":"fall","selling_price":"11.3643","redemption_price":"11.3077","nav_total":"1,393,358,320.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.3142","change_start":"+0.0456","change_end":"0.4047%","change_type":"up","selling_price":"11.3709","redemption_price":"11.3142","nav_total":"1,396,157,345.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.2686","change_start":"-0.0281","change_end":"0.2487%","change_type":"fall","selling_price":"11.3250","redemption_price":"11.2686","nav_total":"1,409,450,150.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.2967","change_start":"+0.0161","change_end":"0.1427%","change_type":"up","selling_price":"11.3533","redemption_price":"11.2967","nav_total":"1,412,966,078.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.2806","change_start":"+0.0144","change_end":"0.1278%","change_type":"up","selling_price":"11.3371","redemption_price":"11.2806","nav_total":"1,410,940,062.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.2662","change_start":"+0.0139","change_end":"0.1235%","change_type":"up","selling_price":"11.3226","redemption_price":"11.2662","nav_total":"1,409,143,812.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.2523","change_start":"+0.0121","change_end":"0.1076%","change_type":"up","selling_price":"11.3087","redemption_price":"11.2523","nav_total":"1,407,399,288.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.2402","change_start":"-0.0042","change_end":"0.0374%","change_type":"fall","selling_price":"11.2965","redemption_price":"11.2402","nav_total":"1,405,886,658.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.2444","change_start":"+0.0341","change_end":"0.3042%","change_type":"up","selling_price":"11.3007","redemption_price":"11.2444","nav_total":"1,406,413,657.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.2103","change_start":"+0.0088","change_end":"0.0786%","change_type":"up","selling_price":"11.2665","redemption_price":"11.2103","nav_total":"1,402,154,757.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.2015","change_start":"+0.0184","change_end":"0.1645%","change_type":"up","selling_price":"11.2576","redemption_price":"11.2015","nav_total":"1,401,048,310.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.1831","change_start":"-0.0315","change_end":"0.2809%","change_type":"fall","selling_price":"11.2391","redemption_price":"11.1831","nav_total":"1,398,751,606.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.2146","change_start":"-0.0041","change_end":"0.0365%","change_type":"fall","selling_price":"11.2708","redemption_price":"11.2146","nav_total":"1,402,687,685.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.2187","change_start":"+0.0051","change_end":"0.0455%","change_type":"up","selling_price":"11.2749","redemption_price":"11.2187","nav_total":"1,403,200,795.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.2136","change_start":"-0.0021","change_end":"0.0187%","change_type":"fall","selling_price":"11.2698","redemption_price":"11.2136","nav_total":"1,405,787,192.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.2157","change_start":"+0.0200","change_end":"0.1786%","change_type":"up","selling_price":"11.2719","redemption_price":"11.2157","nav_total":"1,406,046,641.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.1957","change_start":"+0.0182","change_end":"0.1628%","change_type":"up","selling_price":"11.2518","redemption_price":"11.1957","nav_total":"1,413,399,072.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.1775","change_start":"+0.0116","change_end":"0.1039%","change_type":"up","selling_price":"11.2335","redemption_price":"11.1775","nav_total":"1,411,098,075.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.1659","change_start":"+0.0739","change_end":"0.6662%","change_type":"up","selling_price":"11.2218","redemption_price":"11.1659","nav_total":"1,409,642,737.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.0920","change_start":"-0.0088","change_end":"0.0793%","change_type":"fall","selling_price":"11.1476","redemption_price":"11.0920","nav_total":"1,400,309,046.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.1008","change_start":"-0.0082","change_end":"0.0738%","change_type":"fall","selling_price":"11.1564","redemption_price":"11.1008","nav_total":"1,401,419,347.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.1090","change_start":"-0.0134","change_end":"0.1205%","change_type":"fall","selling_price":"11.1646","redemption_price":"11.1090","nav_total":"1,402,446,269.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.1224","change_start":"-0.0371","change_end":"0.3325%","change_type":"fall","selling_price":"11.1781","redemption_price":"11.1224","nav_total":"1,404,148,047.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.1595","change_start":"-0.0166","change_end":"0.1485%","change_type":"fall","selling_price":"11.2154","redemption_price":"11.1595","nav_total":"1,408,826,661.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.1761","change_start":"+0.0107","change_end":"0.0958%","change_type":"up","selling_price":"11.2321","redemption_price":"11.1761","nav_total":"1,410,923,058.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.1654","change_start":"+0.0090","change_end":"0.0807%","change_type":"up","selling_price":"11.2213","redemption_price":"11.1654","nav_total":"1,409,569,228.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.1564","change_start":"+0.0269","change_end":"0.2417%","change_type":"up","selling_price":"11.2123","redemption_price":"11.1564","nav_total":"1,408,428,764.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.1295","change_start":"-0.0035","change_end":"0.0314%","change_type":"fall","selling_price":"11.1296","redemption_price":"11.1295","nav_total":"1,405,040,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.1330","change_start":"-0.0171","change_end":"0.1534%","change_type":"fall","selling_price":"11.1331","redemption_price":"11.1330","nav_total":"1,396,752,261.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.1501","change_start":"-0.0065","change_end":"0.0583%","change_type":"fall","selling_price":"11.2060","redemption_price":"11.1501","nav_total":"1,398,899,291.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.1566","change_start":"+0.0049","change_end":"0.0439%","change_type":"up","selling_price":"11.2125","redemption_price":"11.1566","nav_total":"1,399,718,338.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.1517","change_start":"-0.0515","change_end":"0.4597%","change_type":"fall","selling_price":"11.2076","redemption_price":"11.1517","nav_total":"1,426,796,342.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.2032","change_start":"-0.0496","change_end":"0.4408%","change_type":"fall","selling_price":"11.2593","redemption_price":"11.2032","nav_total":"1,435,584,095.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.2528","change_start":"-0.0252","change_end":"0.2234%","change_type":"fall","selling_price":"11.3092","redemption_price":"11.2528","nav_total":"1,445,926,795.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2780","change_start":"-0.0151","change_end":"0.1337%","change_type":"fall","selling_price":"11.3345","redemption_price":"11.2780","nav_total":"1,454,526,546.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.2931","change_start":"-0.0164","change_end":"0.1450%","change_type":"fall","selling_price":"11.3497","redemption_price":"11.2931","nav_total":"1,468,718,197.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.3095","change_start":"-0.0380","change_end":"0.3349%","change_type":"fall","selling_price":"11.3661","redemption_price":"11.3095","nav_total":"1,470,595,230.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.3475","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4043","redemption_price":"11.3475","nav_total":"1,475,532,955.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.3473","change_start":"+0.0069","change_end":"0.0608%","change_type":"up","selling_price":"11.4041","redemption_price":"11.3473","nav_total":"1,480,907,058.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.3404","change_start":"-0.0052","change_end":"0.0458%","change_type":"fall","selling_price":"11.3972","redemption_price":"11.3404","nav_total":"1,480,007,235.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.3456","change_start":"+0.0184","change_end":"0.1624%","change_type":"up","selling_price":"11.4024","redemption_price":"11.3456","nav_total":"1,480,536,607.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.3272","change_start":"+0.0156","change_end":"0.1379%","change_type":"up","selling_price":"11.3839","redemption_price":"11.3272","nav_total":"1,478,030,540.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.3116","change_start":"+0.0021","change_end":"0.0186%","change_type":"up","selling_price":"11.3683","redemption_price":"11.3116","nav_total":"1,476,005,363.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.3095","change_start":"+0.0440","change_end":"0.3906%","change_type":"up","selling_price":"11.3661","redemption_price":"11.3095","nav_total":"1,482,878,791.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.2655","change_start":"+0.0062","change_end":"0.0551%","change_type":"up","selling_price":"11.3219","redemption_price":"11.2655","nav_total":"1,477,119,209.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.2593","change_start":"+0.0023","change_end":"0.0204%","change_type":"up","selling_price":"11.3157","redemption_price":"11.2593","nav_total":"1,488,252,952.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.2570","change_start":"+0.0194","change_end":"0.1726%","change_type":"up","selling_price":"11.3134","redemption_price":"11.2570","nav_total":"1,487,953,337.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.2376","change_start":"+0.0312","change_end":"0.2784%","change_type":"up","selling_price":"11.2939","redemption_price":"11.2376","nav_total":"1,491,387,615.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.2064","change_start":"+0.0047","change_end":"0.0420%","change_type":"up","selling_price":"11.2625","redemption_price":"11.2064","nav_total":"1,487,492,414.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.2017","change_start":"-0.0020","change_end":"0.0179%","change_type":"fall","selling_price":"11.2578","redemption_price":"11.2017","nav_total":"1,486,876,251.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.2037","change_start":"+0.0094","change_end":"0.0840%","change_type":"up","selling_price":"11.2598","redemption_price":"11.2037","nav_total":"1,499,149,828.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.1943","change_start":"+0.0245","change_end":"0.2193%","change_type":"up","selling_price":"11.2504","redemption_price":"11.1943","nav_total":"1,497,839,711.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.1698","change_start":"-0.0157","change_end":"0.1404%","change_type":"fall","selling_price":"11.2257","redemption_price":"11.1698","nav_total":"1,494,559,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.1855","change_start":"+0.0129","change_end":"0.1155%","change_type":"up","selling_price":"11.2415","redemption_price":"11.1855","nav_total":"1,496,657,844.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.1726","change_start":"-0.0231","change_end":"0.2063%","change_type":"fall","selling_price":"11.2286","redemption_price":"11.1726","nav_total":"1,494,929,259.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.1957","change_start":"-0.0251","change_end":"0.2237%","change_type":"fall","selling_price":"11.2518","redemption_price":"11.1957","nav_total":"1,505,687,864.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.2208","change_start":"-0.0104","change_end":"0.0926%","change_type":"fall","selling_price":"11.2770","redemption_price":"11.2208","nav_total":"1,509,059,683.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.2312","change_start":"+0.0521","change_end":"0.4660%","change_type":"up","selling_price":"11.2875","redemption_price":"11.2312","nav_total":"1,510,464,464.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.1791","change_start":"+0.0141","change_end":"0.1263%","change_type":"up","selling_price":"11.2351","redemption_price":"11.1791","nav_total":"1,503,452,296.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.1650","change_start":"+0.0207","change_end":"0.1857%","change_type":"up","selling_price":"11.2209","redemption_price":"11.1650","nav_total":"1,501,557,072.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.1443","change_start":"+0.0085","change_end":"0.0763%","change_type":"up","selling_price":"11.2001","redemption_price":"11.1443","nav_total":"1,496,751,141.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.1358","change_start":"-0.0406","change_end":"0.3633%","change_type":"fall","selling_price":"11.1916","redemption_price":"11.1358","nav_total":"1,493,479,027.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.1764","change_start":"-0.0146","change_end":"0.1305%","change_type":"fall","selling_price":"11.2324","redemption_price":"11.1764","nav_total":"1,498,447,431.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.1910","change_start":"-0.0089","change_end":"0.0795%","change_type":"fall","selling_price":"11.2471","redemption_price":"11.1910","nav_total":"1,500,406,844.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.1999","change_start":"-0.0178","change_end":"0.1587%","change_type":"fall","selling_price":"11.2560","redemption_price":"11.1999","nav_total":"1,501,538,128.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.2177","change_start":"-0.0021","change_end":"0.0187%","change_type":"fall","selling_price":"11.2739","redemption_price":"11.2177","nav_total":"1,503,920,688.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.2198","change_start":"-0.0113","change_end":"0.1006%","change_type":"fall","selling_price":"11.2760","redemption_price":"11.2198","nav_total":"1,534,548,779.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.2311","change_start":"-0.0086","change_end":"0.0765%","change_type":"fall","selling_price":"11.2874","redemption_price":"11.2311","nav_total":"1,536,083,138.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.2397","change_start":"-0.0344","change_end":"0.3051%","change_type":"fall","selling_price":"11.2960","redemption_price":"11.2397","nav_total":"1,523,084,746.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.2741","change_start":"+0.0184","change_end":"0.1635%","change_type":"up","selling_price":"11.3306","redemption_price":"11.2741","nav_total":"1,525,822,518.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.2557","change_start":"-0.0141","change_end":"0.1251%","change_type":"fall","selling_price":"11.3121","redemption_price":"11.2557","nav_total":"1,522,268,174.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.2698","change_start":"+0.0204","change_end":"0.1813%","change_type":"up","selling_price":"11.3262","redemption_price":"11.2698","nav_total":"1,524,577,440.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.2494","change_start":"-0.0165","change_end":"0.1465%","change_type":"fall","selling_price":"11.3057","redemption_price":"11.2494","nav_total":"1,521,820,737.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.2659","change_start":"+0.0132","change_end":"0.1173%","change_type":"up","selling_price":"11.3223","redemption_price":"11.2659","nav_total":"1,525,066,197.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.2527","change_start":"+0.0272","change_end":"0.2423%","change_type":"up","selling_price":"11.3091","redemption_price":"11.2527","nav_total":"1,523,175,634.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.2255","change_start":"-0.0049","change_end":"0.0436%","change_type":"fall","selling_price":"11.2817","redemption_price":"11.2255","nav_total":"1,540,808,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.2304","change_start":"-0.0416","change_end":"0.3691%","change_type":"fall","selling_price":"11.2867","redemption_price":"11.2304","nav_total":"1,541,489,032.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.2720","change_start":"+0.0027","change_end":"0.0240%","change_type":"up","selling_price":"11.3285","redemption_price":"11.2720","nav_total":"1,547,195,008.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.2693","change_start":"+0.0041","change_end":"0.0364%","change_type":"up","selling_price":"11.3257","redemption_price":"11.2693","nav_total":"1,546,826,885.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.2652","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3216","redemption_price":"11.2652","nav_total":"1,546,257,955.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.2652","change_start":"-0.0023","change_end":"0.0204%","change_type":"fall","selling_price":"11.3216","redemption_price":"11.2652","nav_total":"1,536,309,265.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.2675","change_start":"+0.0333","change_end":"0.2964%","change_type":"up","selling_price":"11.3239","redemption_price":"11.2675","nav_total":"1,536,617,573.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.2342","change_start":"-0.0313","change_end":"0.2778%","change_type":"fall","selling_price":"11.2905","redemption_price":"11.2342","nav_total":"1,532,071,406.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.2655","change_start":"+0.0150","change_end":"0.1333%","change_type":"up","selling_price":"11.3219","redemption_price":"11.2655","nav_total":"1,536,340,011.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.2505","change_start":"+0.0469","change_end":"0.4186%","change_type":"up","selling_price":"11.3069","redemption_price":"11.2505","nav_total":"1,523,167,736.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.2036","change_start":"-0.0298","change_end":"0.2653%","change_type":"fall","selling_price":"11.2597","redemption_price":"11.2036","nav_total":"1,517,212,167.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.2334","change_start":"+0.0511","change_end":"0.4570%","change_type":"up","selling_price":"11.2897","redemption_price":"11.2334","nav_total":"1,521,246,785.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.1823","change_start":"+0.0094","change_end":"0.0841%","change_type":"up","selling_price":"11.2383","redemption_price":"11.1823","nav_total":"1,514,321,305.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.1729","change_start":"-0.0246","change_end":"0.2197%","change_type":"fall","selling_price":"11.2289","redemption_price":"11.1729","nav_total":"1,511,558,228.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.1975","change_start":"+0.0314","change_end":"0.2812%","change_type":"up","selling_price":"11.2536","redemption_price":"11.1975","nav_total":"1,504,937,915.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.1661","change_start":"-0.0122","change_end":"0.1091%","change_type":"fall","selling_price":"11.2220","redemption_price":"11.1661","nav_total":"1,501,109,468.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.1783","change_start":"+0.0147","change_end":"0.1317%","change_type":"up","selling_price":"11.2343","redemption_price":"11.1783","nav_total":"1,502,754,866.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.1636","change_start":"+0.0186","change_end":"0.1669%","change_type":"up","selling_price":"11.2195","redemption_price":"11.1636","nav_total":"1,500,776,504.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.1450","change_start":"+0.0188","change_end":"0.1690%","change_type":"up","selling_price":"11.2008","redemption_price":"11.1450","nav_total":"1,498,279,516.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.1262","change_start":"+0.0385","change_end":"0.3472%","change_type":"up","selling_price":"11.1819","redemption_price":"11.1262","nav_total":"1,495,826,995.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.0877","change_start":"+0.0269","change_end":"0.2432%","change_type":"up","selling_price":"11.1432","redemption_price":"11.0877","nav_total":"1,488,413,695.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.0608","change_start":"-0.0158","change_end":"0.1426%","change_type":"fall","selling_price":"11.1162","redemption_price":"11.0608","nav_total":"1,491,679,743.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.0766","change_start":"+0.0252","change_end":"0.2280%","change_type":"up","selling_price":"11.1321","redemption_price":"11.0766","nav_total":"1,493,789,150.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.0514","change_start":"-0.0275","change_end":"0.2482%","change_type":"fall","selling_price":"11.1068","redemption_price":"11.0514","nav_total":"1,490,398,714.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.0789","change_start":"-0.0134","change_end":"0.1208%","change_type":"fall","selling_price":"11.1344","redemption_price":"11.0789","nav_total":"1,494,100,639.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.0923","change_start":"-0.0066","change_end":"0.0595%","change_type":"fall","selling_price":"11.1479","redemption_price":"11.0923","nav_total":"1,496,302,897.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.0989","change_start":"-0.0437","change_end":"0.3922%","change_type":"fall","selling_price":"11.1545","redemption_price":"11.0989","nav_total":"1,497,215,559.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.1426","change_start":"-0.0036","change_end":"0.0323%","change_type":"fall","selling_price":"11.1984","redemption_price":"11.1426","nav_total":"1,503,109,902.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.1462","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.2020","redemption_price":"11.1462","nav_total":"1,476,937,691.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.1452","change_start":"-0.0222","change_end":"0.1988%","change_type":"fall","selling_price":"11.2010","redemption_price":"11.1452","nav_total":"1,477,198,128.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.1674","change_start":"-0.0017","change_end":"0.0152%","change_type":"fall","selling_price":"11.2233","redemption_price":"11.1674","nav_total":"1,480,133,394.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.1691","change_start":"-0.0046","change_end":"0.0412%","change_type":"fall","selling_price":"11.2250","redemption_price":"11.1691","nav_total":"1,480,360,471.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.1737","change_start":"+0.0514","change_end":"0.4621%","change_type":"up","selling_price":"11.2297","redemption_price":"11.1737","nav_total":"1,480,969,637.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.1223","change_start":"-0.0181","change_end":"0.1625%","change_type":"fall","selling_price":"11.1780","redemption_price":"11.1223","nav_total":"1,474,145,386.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.1404","change_start":"+0.0142","change_end":"0.1276%","change_type":"up","selling_price":"11.1962","redemption_price":"11.1404","nav_total":"1,476,935,839.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.1262","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1819","redemption_price":"11.1262","nav_total":"1,470,473,879.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.1265","change_start":"-0.0027","change_end":"0.0243%","change_type":"fall","selling_price":"11.1822","redemption_price":"11.1265","nav_total":"1,470,517,975.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.1292","change_start":"+0.0297","change_end":"0.2676%","change_type":"up","selling_price":"11.1849","redemption_price":"11.1292","nav_total":"1,480,507,986.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.0995","change_start":"+0.0128","change_end":"0.1155%","change_type":"up","selling_price":"11.1551","redemption_price":"11.0995","nav_total":"1,476,553,396.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.0867","change_start":"+0.0323","change_end":"0.2922%","change_type":"up","selling_price":"11.1422","redemption_price":"11.0867","nav_total":"1,474,860,381.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.0544","change_start":"+0.0167","change_end":"0.1513%","change_type":"up","selling_price":"11.1098","redemption_price":"11.0544","nav_total":"1,470,551,393.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.0377","change_start":"+0.0080","change_end":"0.0725%","change_type":"up","selling_price":"11.0930","redemption_price":"11.0377","nav_total":"1,468,324,311.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.0297","change_start":"-0.0061","change_end":"0.0553%","change_type":"fall","selling_price":"11.0849","redemption_price":"11.0297","nav_total":"1,467,265,062.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.0358","change_start":"-0.0175","change_end":"0.1583%","change_type":"fall","selling_price":"11.0911","redemption_price":"11.0358","nav_total":"1,468,269,527.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.0533","change_start":"-0.0688","change_end":"0.6186%","change_type":"fall","selling_price":"11.1087","redemption_price":"11.0533","nav_total":"1,470,593,614.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.1221","change_start":"-0.0874","change_end":"0.7797%","change_type":"fall","selling_price":"11.1778","redemption_price":"11.1221","nav_total":"1,481,316,545.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.2095","change_start":"-0.0330","change_end":"0.2935%","change_type":"fall","selling_price":"11.2656","redemption_price":"11.2095","nav_total":"1,492,912,055.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.2425","change_start":"+0.0587","change_end":"0.5249%","change_type":"up","selling_price":"11.2988","redemption_price":"11.2425","nav_total":"1,459,303,937.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.1838","change_start":"-0.0022","change_end":"0.0197%","change_type":"fall","selling_price":"11.2398","redemption_price":"11.1838","nav_total":"1,451,572,794.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.1860","change_start":"+0.0157","change_end":"0.1406%","change_type":"up","selling_price":"11.2420","redemption_price":"11.1860","nav_total":"1,451,864,898.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.1703","change_start":"-0.0188","change_end":"0.1680%","change_type":"fall","selling_price":"11.2263","redemption_price":"11.1703","nav_total":"1,452,819,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.1891","change_start":"-0.0491","change_end":"0.4369%","change_type":"fall","selling_price":"11.2451","redemption_price":"11.1891","nav_total":"1,432,619,790.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.2382","change_start":"+0.0056","change_end":"0.0499%","change_type":"up","selling_price":"11.2945","redemption_price":"11.2382","nav_total":"1,438,911,450.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.2326","change_start":"-0.0614","change_end":"0.5437%","change_type":"fall","selling_price":"11.2889","redemption_price":"11.2326","nav_total":"1,438,196,685.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.2940","change_start":"-0.0368","change_end":"0.3248%","change_type":"fall","selling_price":"11.3506","redemption_price":"11.2940","nav_total":"1,445,442,108.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.3308","change_start":"-0.0413","change_end":"0.3632%","change_type":"fall","selling_price":"11.3876","redemption_price":"11.3308","nav_total":"1,458,815,600.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.3721","change_start":"+0.0091","change_end":"0.0801%","change_type":"up","selling_price":"11.4291","redemption_price":"11.3721","nav_total":"1,460,081,821.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.3630","change_start":"-0.0073","change_end":"0.0642%","change_type":"fall","selling_price":"11.4199","redemption_price":"11.3630","nav_total":"1,459,108,579.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.3703","change_start":"+0.0102","change_end":"0.0898%","change_type":"up","selling_price":"11.4273","redemption_price":"11.3703","nav_total":"1,461,049,971.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.3601","change_start":"+0.0254","change_end":"0.2241%","change_type":"up","selling_price":"11.4170","redemption_price":"11.3601","nav_total":"1,459,729,101.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.3347","change_start":"+0.0337","change_end":"0.2982%","change_type":"up","selling_price":"11.3915","redemption_price":"11.3347","nav_total":"1,460,588,091.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.3010","change_start":"-0.0211","change_end":"0.1864%","change_type":"fall","selling_price":"11.3576","redemption_price":"11.3010","nav_total":"1,456,255,776.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.3221","change_start":"+0.0034","change_end":"0.0300%","change_type":"up","selling_price":"11.3788","redemption_price":"11.3221","nav_total":"1,457,675,257.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.3187","change_start":"+0.0386","change_end":"0.3422%","change_type":"up","selling_price":"11.3754","redemption_price":"11.3187","nav_total":"1,450,310,926.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.2801","change_start":"+0.0597","change_end":"0.5321%","change_type":"up","selling_price":"11.3366","redemption_price":"11.2801","nav_total":"1,445,453,162.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.2204","change_start":"+0.0242","change_end":"0.2161%","change_type":"up","selling_price":"11.2766","redemption_price":"11.2204","nav_total":"1,436,807,371.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.1962","change_start":"-0.0104","change_end":"0.0928%","change_type":"fall","selling_price":"11.2523","redemption_price":"11.1962","nav_total":"1,430,720,465.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.2066","change_start":"-0.0040","change_end":"0.0357%","change_type":"fall","selling_price":"11.2627","redemption_price":"11.2066","nav_total":"1,432,874,860.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.2106","change_start":"-0.0053","change_end":"0.0473%","change_type":"fall","selling_price":"11.2668","redemption_price":"11.2106","nav_total":"1,427,902,457.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.2159","change_start":"-0.0211","change_end":"0.1878%","change_type":"fall","selling_price":"11.2721","redemption_price":"11.2159","nav_total":"1,428,583,566.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.2370","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2933","redemption_price":"11.2370","nav_total":"1,414,887,756.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.2369","change_start":"+0.0029","change_end":"0.0258%","change_type":"up","selling_price":"11.2932","redemption_price":"11.2369","nav_total":"1,408,408,037.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.2340","change_start":"-0.0289","change_end":"0.2566%","change_type":"fall","selling_price":"11.2903","redemption_price":"11.2340","nav_total":"1,404,922,401.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.2629","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3193","redemption_price":"11.2629","nav_total":"1,401,987,702.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.2629","change_start":"+0.0379","change_end":"0.3376%","change_type":"up","selling_price":"11.3193","redemption_price":"11.2629","nav_total":"1,402,040,418.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.2250","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.2812","redemption_price":"11.2250","nav_total":"1,401,124,950.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.2234","change_start":"-0.0144","change_end":"0.1281%","change_type":"fall","selling_price":"11.2796","redemption_price":"11.2234","nav_total":"1,400,931,362.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.2378","change_start":"-0.0127","change_end":"0.1129%","change_type":"fall","selling_price":"11.2941","redemption_price":"11.2378","nav_total":"1,407,551,144.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.2505","change_start":"+0.0654","change_end":"0.5847%","change_type":"up","selling_price":"11.3069","redemption_price":"11.2505","nav_total":"1,409,144,378.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.1851","change_start":"-0.0071","change_end":"0.0634%","change_type":"fall","selling_price":"11.2411","redemption_price":"11.1851","nav_total":"1,399,463,346.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.1922","change_start":"-0.0049","change_end":"0.0438%","change_type":"fall","selling_price":"11.2483","redemption_price":"11.1922","nav_total":"1,400,250,539.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.1971","change_start":"-0.0458","change_end":"0.4074%","change_type":"fall","selling_price":"11.2532","redemption_price":"11.1971","nav_total":"1,396,704,531.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.2429","change_start":"+0.0198","change_end":"0.1764%","change_type":"up","selling_price":"11.2992","redemption_price":"11.2429","nav_total":"1,399,830,779.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.2231","change_start":"+0.0362","change_end":"0.3236%","change_type":"up","selling_price":"11.2793","redemption_price":"11.2231","nav_total":"1,397,794,185.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.1869","change_start":"+0.0168","change_end":"0.1504%","change_type":"up","selling_price":"11.2429","redemption_price":"11.1869","nav_total":"1,392,725,946.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.1701","change_start":"-0.0124","change_end":"0.1109%","change_type":"fall","selling_price":"11.2261","redemption_price":"11.1701","nav_total":"1,390,641,505.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.1825","change_start":"-0.0182","change_end":"0.1625%","change_type":"fall","selling_price":"11.2385","redemption_price":"11.1825","nav_total":"1,396,200,681.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.2007","change_start":"-0.0689","change_end":"0.6114%","change_type":"fall","selling_price":"11.2568","redemption_price":"11.2007","nav_total":"1,398,482,197.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.2696","change_start":"+0.0307","change_end":"0.2732%","change_type":"up","selling_price":"11.3260","redemption_price":"11.2696","nav_total":"1,384,086,894.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.2389","change_start":"+0.0108","change_end":"0.0962%","change_type":"up","selling_price":"11.2952","redemption_price":"11.2389","nav_total":"1,380,326,351.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.2281","change_start":"-0.0610","change_end":"0.5403%","change_type":"fall","selling_price":"11.2843","redemption_price":"11.2281","nav_total":"1,378,436,695.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.2891","change_start":"+0.0132","change_end":"0.1171%","change_type":"up","selling_price":"11.3456","redemption_price":"11.2891","nav_total":"1,424,408,115.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.2759","change_start":"+0.0143","change_end":"0.1270%","change_type":"up","selling_price":"11.3324","redemption_price":"11.2759","nav_total":"1,452,459,315.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.2616","change_start":"+0.0041","change_end":"0.0364%","change_type":"up","selling_price":"11.3180","redemption_price":"11.2616","nav_total":"1,452,125,331.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.2575","change_start":"+0.0576","change_end":"0.5143%","change_type":"up","selling_price":"11.3139","redemption_price":"11.2575","nav_total":"1,451,593,531.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.1999","change_start":"+0.0067","change_end":"0.0599%","change_type":"up","selling_price":"11.2560","redemption_price":"11.1999","nav_total":"1,443,792,758.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.1932","change_start":"-0.0101","change_end":"0.0902%","change_type":"fall","selling_price":"11.2493","redemption_price":"11.1932","nav_total":"1,442,916,501.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.2033","change_start":"+0.0052","change_end":"0.0464%","change_type":"up","selling_price":"11.2594","redemption_price":"11.2033","nav_total":"1,452,698,121.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.1981","change_start":"-0.0062","change_end":"0.0553%","change_type":"fall","selling_price":"11.2542","redemption_price":"11.1981","nav_total":"1,443,191,441.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.2043","change_start":"+0.0665","change_end":"0.5971%","change_type":"up","selling_price":"11.2604","redemption_price":"11.2043","nav_total":"1,443,994,056.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.1378","change_start":"+0.0471","change_end":"0.4247%","change_type":"up","selling_price":"11.1379","redemption_price":"11.1378","nav_total":"1,430,838,660.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.0907","change_start":"-0.0288","change_end":"0.2590%","change_type":"fall","selling_price":"11.0908","redemption_price":"11.0907","nav_total":"1,424,726,130.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.1195","change_start":"-0.0505","change_end":"0.4521%","change_type":"fall","selling_price":"11.1196","redemption_price":"11.1195","nav_total":"1,396,571,087.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.1700","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1701","redemption_price":"11.1700","nav_total":"1,368,332,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.1701","change_start":"+0.0429","change_end":"0.3855%","change_type":"up","selling_price":"11.1702","redemption_price":"11.1701","nav_total":"1,356,910,144.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.1272","change_start":"-0.0257","change_end":"0.2304%","change_type":"fall","selling_price":"11.1273","redemption_price":"11.1272","nav_total":"1,372,094,974.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.1529","change_start":"-0.0048","change_end":"0.0430%","change_type":"fall","selling_price":"11.1530","redemption_price":"11.1529","nav_total":"1,371,773,355.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.1577","change_start":"-0.0119","change_end":"0.1065%","change_type":"fall","selling_price":"11.1578","redemption_price":"11.1577","nav_total":"1,372,365,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.1696","change_start":"+0.0412","change_end":"0.3702%","change_type":"up","selling_price":"11.1697","redemption_price":"11.1696","nav_total":"1,364,410,099.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.1284","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1841","redemption_price":"11.1284","nav_total":"1,352,333,850.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.1280","change_start":"+0.0230","change_end":"0.2071%","change_type":"up","selling_price":"11.1837","redemption_price":"11.1280","nav_total":"1,329,779,728.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.1050","change_start":"-0.0908","change_end":"0.8110%","change_type":"fall","selling_price":"11.1606","redemption_price":"11.1050","nav_total":"1,316,776,577.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.1958","change_start":"-0.0137","change_end":"0.1222%","change_type":"fall","selling_price":"11.2519","redemption_price":"11.1958","nav_total":"1,322,575,865.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.2095","change_start":"-0.0425","change_end":"0.3777%","change_type":"fall","selling_price":"11.2656","redemption_price":"11.2095","nav_total":"1,324,192,846.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.2520","change_start":"+0.0224","change_end":"0.1995%","change_type":"up","selling_price":"11.3084","redemption_price":"11.2520","nav_total":"1,309,308,005.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.2296","change_start":"-0.0044","change_end":"0.0392%","change_type":"fall","selling_price":"11.2858","redemption_price":"11.2296","nav_total":"1,291,941,294.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.2340","change_start":"+0.0176","change_end":"0.1569%","change_type":"up","selling_price":"11.2903","redemption_price":"11.2340","nav_total":"1,279,856,174.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.2164","change_start":"+0.0051","change_end":"0.0455%","change_type":"up","selling_price":"11.2726","redemption_price":"11.2164","nav_total":"1,235,760,607.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.2113","change_start":"-0.0271","change_end":"0.2411%","change_type":"fall","selling_price":"11.2675","redemption_price":"11.2113","nav_total":"1,250,637,750.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.2384","change_start":"+0.0126","change_end":"0.1122%","change_type":"up","selling_price":"11.2947","redemption_price":"11.2384","nav_total":"1,256,347,178.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.2258","change_start":"+0.0355","change_end":"0.3172%","change_type":"up","selling_price":"11.2820","redemption_price":"11.2258","nav_total":"1,250,874,779.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.1903","change_start":"-0.0048","change_end":"0.0429%","change_type":"fall","selling_price":"11.2464","redemption_price":"11.1903","nav_total":"1,240,513,962.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.1951","change_start":"+0.0168","change_end":"0.1503%","change_type":"up","selling_price":"11.2512","redemption_price":"11.1951","nav_total":"1,241,038,948.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.1783","change_start":"+0.0092","change_end":"0.0824%","change_type":"up","selling_price":"11.2343","redemption_price":"11.1783","nav_total":"1,230,362,148.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.1691","change_start":"+0.0392","change_end":"0.3522%","change_type":"up","selling_price":"11.2250","redemption_price":"11.1691","nav_total":"1,211,435,997.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.1299","change_start":"+0.0248","change_end":"0.2233%","change_type":"up","selling_price":"11.1857","redemption_price":"11.1299","nav_total":"1,201,783,551.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.1051","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1607","redemption_price":"11.1051","nav_total":"1,208,991,046.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.1036","change_start":"+0.0431","change_end":"0.3897%","change_type":"up","selling_price":"11.1592","redemption_price":"11.1036","nav_total":"1,208,825,281.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.0605","change_start":"-0.0040","change_end":"0.0362%","change_type":"fall","selling_price":"11.1159","redemption_price":"11.0605","nav_total":"1,203,138,211.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.0645","change_start":"-0.0310","change_end":"0.2794%","change_type":"fall","selling_price":"11.1199","redemption_price":"11.0645","nav_total":"1,227,677,326.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.0955","change_start":"+0.0148","change_end":"0.1336%","change_type":"up","selling_price":"11.1511","redemption_price":"11.0955","nav_total":"1,231,119,081.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.0807","change_start":"+0.0330","change_end":"0.2987%","change_type":"up","selling_price":"11.1362","redemption_price":"11.0807","nav_total":"1,207,804,786.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.0477","change_start":"-0.0011","change_end":"0.0100%","change_type":"fall","selling_price":"11.1030","redemption_price":"11.0477","nav_total":"1,204,443,578.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.0488","change_start":"-0.0116","change_end":"0.1049%","change_type":"fall","selling_price":"11.1041","redemption_price":"11.0488","nav_total":"1,204,565,634.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.0604","change_start":"+0.0299","change_end":"0.2711%","change_type":"up","selling_price":"11.1158","redemption_price":"11.0604","nav_total":"1,177,752,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.0305","change_start":"+0.0317","change_end":"0.2882%","change_type":"up","selling_price":"11.0858","redemption_price":"11.0305","nav_total":"1,174,674,554.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.9988","change_start":"-0.0064","change_end":"0.0582%","change_type":"fall","selling_price":"11.0539","redemption_price":"10.9988","nav_total":"1,153,967,501.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.0052","change_start":"+0.0077","change_end":"0.0700%","change_type":"up","selling_price":"11.0603","redemption_price":"11.0052","nav_total":"1,154,684,119.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.9975","change_start":"+0.0491","change_end":"0.4485%","change_type":"up","selling_price":"11.0526","redemption_price":"10.9975","nav_total":"962,092,280.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.9484","change_start":"+0.0185","change_end":"0.1693%","change_type":"up","selling_price":"11.0032","redemption_price":"10.9484","nav_total":"957,789,427.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.9299","change_start":"-0.0248","change_end":"0.2264%","change_type":"fall","selling_price":"10.9847","redemption_price":"10.9299","nav_total":"956,122,863.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.9547","change_start":"-0.0086","change_end":"0.0784%","change_type":"fall","selling_price":"11.0096","redemption_price":"10.9547","nav_total":"958,265,490.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.9633","change_start":"+0.0300","change_end":"0.2744%","change_type":"up","selling_price":"11.0182","redemption_price":"10.9633","nav_total":"959,483,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.9333","change_start":"+0.0469","change_end":"0.4308%","change_type":"up","selling_price":"10.9881","redemption_price":"10.9333","nav_total":"956,857,602.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.8864","change_start":"-0.0108","change_end":"0.0991%","change_type":"fall","selling_price":"10.9409","redemption_price":"10.8864","nav_total":"952,751,995.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.8972","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9518","redemption_price":"10.8972","nav_total":"953,696,130.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.8982","change_start":"-0.0113","change_end":"0.1036%","change_type":"fall","selling_price":"10.9528","redemption_price":"10.8982","nav_total":"953,785,388.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.9095","change_start":"+0.0381","change_end":"0.3505%","change_type":"up","selling_price":"10.9641","redemption_price":"10.9095","nav_total":"954,771,994.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.8714","change_start":"+0.0295","change_end":"0.2721%","change_type":"up","selling_price":"10.9259","redemption_price":"10.8714","nav_total":"951,440,848.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.8419","change_start":"-0.0407","change_end":"0.3740%","change_type":"fall","selling_price":"10.8962","redemption_price":"10.8419","nav_total":"948,857,635.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.8826","change_start":"+0.0135","change_end":"0.1242%","change_type":"up","selling_price":"10.9371","redemption_price":"10.8826","nav_total":"952,415,048.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.8691","change_start":"+0.0157","change_end":"0.1447%","change_type":"up","selling_price":"10.9235","redemption_price":"10.8691","nav_total":"951,231,029.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.8534","change_start":"+0.0112","change_end":"0.1033%","change_type":"up","selling_price":"10.9078","redemption_price":"10.8534","nav_total":"949,852,804.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.8422","change_start":"+0.0136","change_end":"0.1256%","change_type":"up","selling_price":"10.8965","redemption_price":"10.8422","nav_total":"994,331,458.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.8286","change_start":"+0.0344","change_end":"0.3187%","change_type":"up","selling_price":"10.8828","redemption_price":"10.8286","nav_total":"993,088,059.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.7942","change_start":"-0.0219","change_end":"0.2025%","change_type":"fall","selling_price":"10.8483","redemption_price":"10.7942","nav_total":"1,010,645,598.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.8161","change_start":"-0.0106","change_end":"0.0979%","change_type":"fall","selling_price":"10.8703","redemption_price":"10.8161","nav_total":"1,022,731,454.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.8267","change_start":"+0.0244","change_end":"0.2259%","change_type":"up","selling_price":"10.8809","redemption_price":"10.8267","nav_total":"1,023,738,483.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.8023","change_start":"-0.0049","change_end":"0.0453%","change_type":"fall","selling_price":"10.8564","redemption_price":"10.8023","nav_total":"1,021,431,171.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.8072","change_start":"-0.0064","change_end":"0.0592%","change_type":"fall","selling_price":"10.8613","redemption_price":"10.8072","nav_total":"1,021,894,166.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.8136","change_start":"+0.0272","change_end":"0.2522%","change_type":"up","selling_price":"10.8678","redemption_price":"10.8136","nav_total":"1,022,495,470.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.7864","change_start":"+0.0041","change_end":"0.0380%","change_type":"up","selling_price":"10.8404","redemption_price":"10.7864","nav_total":"1,019,924,567.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.7823","change_start":"+0.0325","change_end":"0.3023%","change_type":"up","selling_price":"10.8363","redemption_price":"10.7823","nav_total":"1,019,535,458.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.7498","change_start":"+0.0234","change_end":"0.2182%","change_type":"up","selling_price":"10.8036","redemption_price":"10.7498","nav_total":"1,016,465,944.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.7264","change_start":"-0.0062","change_end":"0.0578%","change_type":"fall","selling_price":"10.7801","redemption_price":"10.7264","nav_total":"1,014,247,916.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.7326","change_start":"+0.0308","change_end":"0.2878%","change_type":"up","selling_price":"10.7864","redemption_price":"10.7326","nav_total":"1,014,790,534.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.7018","change_start":"+0.0294","change_end":"0.2755%","change_type":"up","selling_price":"10.7554","redemption_price":"10.7018","nav_total":"1,016,824,041.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.6724","change_start":"+0.0241","change_end":"0.2263%","change_type":"up","selling_price":"10.7259","redemption_price":"10.6724","nav_total":"1,014,036,067.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.6483","change_start":"-0.0526","change_end":"0.4915%","change_type":"fall","selling_price":"10.7016","redemption_price":"10.6483","nav_total":"1,011,740,501.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.7009","change_start":"-0.0333","change_end":"0.3102%","change_type":"fall","selling_price":"10.7545","redemption_price":"10.7009","nav_total":"1,016,738,875.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.7342","change_start":"+0.0219","change_end":"0.2044%","change_type":"up","selling_price":"10.7880","redemption_price":"10.7342","nav_total":"1,019,806,403.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.7123","change_start":"+0.0080","change_end":"0.0747%","change_type":"up","selling_price":"10.7660","redemption_price":"10.7123","nav_total":"1,012,663,535.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.7043","change_start":"+0.0056","change_end":"0.0523%","change_type":"up","selling_price":"10.7579","redemption_price":"10.7043","nav_total":"1,011,842,743.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.6987","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7523","redemption_price":"10.6987","nav_total":"1,011,317,514.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.6994","change_start":"+0.0148","change_end":"0.1385%","change_type":"up","selling_price":"10.7530","redemption_price":"10.6994","nav_total":"1,011,382,535.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.6846","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.7381","redemption_price":"10.6846","nav_total":"1,009,980,201.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.6823","change_start":"-0.0160","change_end":"0.1496%","change_type":"fall","selling_price":"10.7358","redemption_price":"10.6823","nav_total":"1,009,765,161.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.6983","change_start":"-0.0342","change_end":"0.3187%","change_type":"fall","selling_price":"10.7519","redemption_price":"10.6983","nav_total":"1,011,311,765.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.7325","change_start":"-0.0678","change_end":"0.6278%","change_type":"fall","selling_price":"10.7863","redemption_price":"10.7325","nav_total":"1,014,525,201.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.8003","change_start":"-0.0089","change_end":"0.0823%","change_type":"fall","selling_price":"10.8544","redemption_price":"10.8003","nav_total":"1,020,933,785.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.8092","change_start":"+0.0446","change_end":"0.4143%","change_type":"up","selling_price":"10.8633","redemption_price":"10.8092","nav_total":"1,021,777,969.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.7646","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.8185","redemption_price":"10.7646","nav_total":"1,017,560,077.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.7644","change_start":"+0.0089","change_end":"0.0827%","change_type":"up","selling_price":"10.8183","redemption_price":"10.7644","nav_total":"1,017,542,270.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.7555","change_start":"-0.0023","change_end":"0.0214%","change_type":"fall","selling_price":"10.8094","redemption_price":"10.7555","nav_total":"1,016,699,896.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.7578","change_start":"+0.0472","change_end":"0.4407%","change_type":"up","selling_price":"10.8117","redemption_price":"10.7578","nav_total":"1,016,916,029.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.7106","change_start":"-0.0014","change_end":"0.0131%","change_type":"fall","selling_price":"10.7643","redemption_price":"10.7106","nav_total":"1,012,453,022.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.7120","change_start":"+0.0036","change_end":"0.0336%","change_type":"up","selling_price":"10.7657","redemption_price":"10.7120","nav_total":"1,012,582,622.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.7084","change_start":"+0.0258","change_end":"0.2415%","change_type":"up","selling_price":"10.7620","redemption_price":"10.7084","nav_total":"1,012,245,453.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.6826","change_start":"+0.0598","change_end":"0.5629%","change_type":"up","selling_price":"10.7361","redemption_price":"10.6826","nav_total":"979,954,500.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.6228","change_start":"+0.0317","change_end":"0.2993%","change_type":"up","selling_price":"10.6760","redemption_price":"10.6228","nav_total":"974,467,215.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.5911","change_start":"+0.0050","change_end":"0.0472%","change_type":"up","selling_price":"10.6442","redemption_price":"10.5911","nav_total":"971,562,654.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.5861","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6391","redemption_price":"10.5861","nav_total":"971,107,788.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.5866","change_start":"+0.0040","change_end":"0.0378%","change_type":"up","selling_price":"10.6396","redemption_price":"10.5866","nav_total":"971,148,240.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.5826","change_start":"-0.0309","change_end":"0.2911%","change_type":"fall","selling_price":"10.6356","redemption_price":"10.5826","nav_total":"970,783,010.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.6135","change_start":"+0.0157","change_end":"0.1481%","change_type":"up","selling_price":"10.6667","redemption_price":"10.6135","nav_total":"973,615,326.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.5978","change_start":"-0.0051","change_end":"0.0481%","change_type":"fall","selling_price":"10.6509","redemption_price":"10.5978","nav_total":"972,178,392.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.6029","change_start":"+0.0190","change_end":"0.1795%","change_type":"up","selling_price":"10.6560","redemption_price":"10.6029","nav_total":"972,641,057.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.5839","change_start":"+0.0255","change_end":"0.2415%","change_type":"up","selling_price":"10.6369","redemption_price":"10.5839","nav_total":"970,905,048.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.5584","change_start":"-0.0099","change_end":"0.0937%","change_type":"fall","selling_price":"10.6113","redemption_price":"10.5584","nav_total":"968,560,430.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.5683","change_start":"-0.0046","change_end":"0.0435%","change_type":"fall","selling_price":"10.6212","redemption_price":"10.5683","nav_total":"971,213,476.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.5729","change_start":"-0.0036","change_end":"0.0340%","change_type":"fall","selling_price":"10.6259","redemption_price":"10.5729","nav_total":"976,449,024.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.5765","change_start":"+0.0069","change_end":"0.0653%","change_type":"up","selling_price":"10.6295","redemption_price":"10.5765","nav_total":"976,777,995.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.5696","change_start":"+0.0237","change_end":"0.2247%","change_type":"up","selling_price":"10.6225","redemption_price":"10.5696","nav_total":"976,141,593.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.5459","change_start":"+0.0052","change_end":"0.0493%","change_type":"up","selling_price":"10.5987","redemption_price":"10.5459","nav_total":"973,948,333.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.5407","change_start":"-0.0072","change_end":"0.0683%","change_type":"fall","selling_price":"10.5935","redemption_price":"10.5407","nav_total":"973,466,962.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.5479","change_start":"-0.0161","change_end":"0.1524%","change_type":"fall","selling_price":"10.6007","redemption_price":"10.5479","nav_total":"974,139,389.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.5640","change_start":"+0.0460","change_end":"0.4373%","change_type":"up","selling_price":"10.6169","redemption_price":"10.5640","nav_total":"975,627,416.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.5180","change_start":"+0.0294","change_end":"0.2803%","change_type":"up","selling_price":"10.5707","redemption_price":"10.5180","nav_total":"971,373,556.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.4886","change_start":"-0.0016","change_end":"0.0153%","change_type":"fall","selling_price":"10.5411","redemption_price":"10.4886","nav_total":"968,661,299.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.4902","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5428","redemption_price":"10.4902","nav_total":"968,803,604.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.4885","change_start":"-0.0074","change_end":"0.0705%","change_type":"fall","selling_price":"10.5410","redemption_price":"10.4885","nav_total":"968,652,517.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.4959","change_start":"-0.0161","change_end":"0.1532%","change_type":"fall","selling_price":"10.5485","redemption_price":"10.4959","nav_total":"969,332,020.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.5120","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5647","redemption_price":"10.5120","nav_total":"970,822,654.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.5109","change_start":"+0.0437","change_end":"0.4175%","change_type":"up","selling_price":"10.5636","redemption_price":"10.5109","nav_total":"965,739,085.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.4672","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5196","redemption_price":"10.4672","nav_total":"961,728,737.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.4663","change_start":"-0.0288","change_end":"0.2744%","change_type":"fall","selling_price":"10.5187","redemption_price":"10.4663","nav_total":"961,642,469.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.4951","change_start":"+0.0077","change_end":"0.0734%","change_type":"up","selling_price":"10.5477","redemption_price":"10.4951","nav_total":"964,293,509.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.4874","change_start":"-0.0060","change_end":"0.0572%","change_type":"fall","selling_price":"10.5399","redemption_price":"10.4874","nav_total":"963,581,120.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.4934","change_start":"-0.0043","change_end":"0.0410%","change_type":"fall","selling_price":"10.5460","redemption_price":"10.4934","nav_total":"964,137,111.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.4977","change_start":"-0.0118","change_end":"0.1123%","change_type":"fall","selling_price":"10.5503","redemption_price":"10.4977","nav_total":"964,528,191.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.5095","change_start":"-0.0028","change_end":"0.0266%","change_type":"fall","selling_price":"10.5621","redemption_price":"10.5095","nav_total":"965,614,170.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.5123","change_start":"-0.0054","change_end":"0.0513%","change_type":"fall","selling_price":"10.5650","redemption_price":"10.5123","nav_total":"971,018,755.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.5177","change_start":"-0.0139","change_end":"0.1320%","change_type":"fall","selling_price":"10.5704","redemption_price":"10.5177","nav_total":"948,627,467.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.5316","change_start":"-0.0031","change_end":"0.0294%","change_type":"fall","selling_price":"10.5844","redemption_price":"10.5316","nav_total":"949,880,670.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.5347","change_start":"+0.0151","change_end":"0.1435%","change_type":"up","selling_price":"10.5875","redemption_price":"10.5347","nav_total":"950,163,234.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.5196","change_start":"-0.0098","change_end":"0.0931%","change_type":"fall","selling_price":"10.5723","redemption_price":"10.5196","nav_total":"957,595,383.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.5294","change_start":"-0.0080","change_end":"0.0759%","change_type":"fall","selling_price":"10.5821","redemption_price":"10.5294","nav_total":"958,489,903.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.5374","change_start":"+0.0291","change_end":"0.2769%","change_type":"up","selling_price":"10.5902","redemption_price":"10.5374","nav_total":"959,217,530.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.5083","change_start":"+0.0117","change_end":"0.1115%","change_type":"up","selling_price":"10.5609","redemption_price":"10.5083","nav_total":"956,571,010.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.4966","change_start":"-0.0098","change_end":"0.0933%","change_type":"fall","selling_price":"10.5492","redemption_price":"10.4966","nav_total":"955,500,437.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.5064","change_start":"-0.0144","change_end":"0.1369%","change_type":"fall","selling_price":"10.5590","redemption_price":"10.5064","nav_total":"956,398,111.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.5208","change_start":"-0.0286","change_end":"0.2711%","change_type":"fall","selling_price":"10.5735","redemption_price":"10.5208","nav_total":"957,702,152.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.5494","change_start":"-0.0082","change_end":"0.0777%","change_type":"fall","selling_price":"10.6022","redemption_price":"10.5494","nav_total":"960,307,504.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.5576","change_start":"-0.0155","change_end":"0.1466%","change_type":"fall","selling_price":"10.6105","redemption_price":"10.5576","nav_total":"961,053,497.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.5731","change_start":"+0.0155","change_end":"0.1468%","change_type":"up","selling_price":"10.6261","redemption_price":"10.5731","nav_total":"962,462,813.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.5576","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6105","redemption_price":"10.5576","nav_total":"961,056,515.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.5585","change_start":"-0.0180","change_end":"0.1702%","change_type":"fall","selling_price":"10.6114","redemption_price":"10.5585","nav_total":"961,136,853.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.5765","change_start":"-0.0162","change_end":"0.1529%","change_type":"fall","selling_price":"10.6295","redemption_price":"10.5765","nav_total":"962,779,428.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.5927","change_start":"-0.0070","change_end":"0.0660%","change_type":"fall","selling_price":"10.6458","redemption_price":"10.5927","nav_total":"973,836,587.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.5997","change_start":"-0.0347","change_end":"0.3263%","change_type":"fall","selling_price":"10.6528","redemption_price":"10.5997","nav_total":"974,474,230.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.6344","change_start":"-0.0041","change_end":"0.0385%","change_type":"fall","selling_price":"10.6877","redemption_price":"10.6344","nav_total":"977,664,502.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.6385","change_start":"+0.0049","change_end":"0.0461%","change_type":"up","selling_price":"10.6918","redemption_price":"10.6385","nav_total":"978,043,765.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.6336","change_start":"-0.0169","change_end":"0.1587%","change_type":"fall","selling_price":"10.6869","redemption_price":"10.6336","nav_total":"977,591,321.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.6505","change_start":"-0.0140","change_end":"0.1313%","change_type":"fall","selling_price":"10.7039","redemption_price":"10.6505","nav_total":"979,149,108.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.6645","change_start":"+0.0306","change_end":"0.2878%","change_type":"up","selling_price":"10.7179","redemption_price":"10.6645","nav_total":"980,433,412.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.6339","change_start":"+0.0115","change_end":"0.1083%","change_type":"up","selling_price":"10.6872","redemption_price":"10.6339","nav_total":"977,625,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.6224","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6756","redemption_price":"10.6224","nav_total":"976,563,552.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.6214","change_start":"+0.0109","change_end":"0.1027%","change_type":"up","selling_price":"10.6746","redemption_price":"10.6214","nav_total":"981,260,710.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.6105","change_start":"+0.0026","change_end":"0.0245%","change_type":"up","selling_price":"10.6637","redemption_price":"10.6105","nav_total":"980,251,760.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.6079","change_start":"+0.0038","change_end":"0.0358%","change_type":"up","selling_price":"10.6610","redemption_price":"10.6079","nav_total":"980,017,595.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.6041","change_start":"-0.0112","change_end":"0.1055%","change_type":"fall","selling_price":"10.6572","redemption_price":"10.6041","nav_total":"979,664,518.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.6153","change_start":"+0.0080","change_end":"0.0754%","change_type":"up","selling_price":"10.6685","redemption_price":"10.6153","nav_total":"982,802,224.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.6073","change_start":"+0.0096","change_end":"0.0906%","change_type":"up","selling_price":"10.6604","redemption_price":"10.6073","nav_total":"982,055,677.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.5977","change_start":"-0.0024","change_end":"0.0226%","change_type":"fall","selling_price":"10.6508","redemption_price":"10.5977","nav_total":"981,173,663.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.6001","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.6532","redemption_price":"10.6001","nav_total":"981,388,067.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.5988","change_start":"+0.0251","change_end":"0.2374%","change_type":"up","selling_price":"10.6519","redemption_price":"10.5988","nav_total":"985,854,775.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.5737","change_start":"+0.0129","change_end":"0.1221%","change_type":"up","selling_price":"10.6267","redemption_price":"10.5737","nav_total":"983,520,178.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.5608","change_start":"+0.0113","change_end":"0.1071%","change_type":"up","selling_price":"10.6137","redemption_price":"10.5608","nav_total":"982,323,322.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.5495","change_start":"-0.0030","change_end":"0.0284%","change_type":"fall","selling_price":"10.6023","redemption_price":"10.5495","nav_total":"981,270,510.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.5525","change_start":"+0.0257","change_end":"0.2441%","change_type":"up","selling_price":"10.6054","redemption_price":"10.5525","nav_total":"981,545,338.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.5268","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.5795","redemption_price":"10.5268","nav_total":"979,162,665.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.5237","change_start":"-0.0070","change_end":"0.0665%","change_type":"fall","selling_price":"10.5764","redemption_price":"10.5237","nav_total":"978,873,383.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.5307","change_start":"-0.0022","change_end":"0.0209%","change_type":"fall","selling_price":"10.5835","redemption_price":"10.5307","nav_total":"979,523,691.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.5329","change_start":"-0.0067","change_end":"0.0636%","change_type":"fall","selling_price":"10.5857","redemption_price":"10.5329","nav_total":"979,940,305.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.5396","change_start":"-0.0442","change_end":"0.4176%","change_type":"fall","selling_price":"10.5924","redemption_price":"10.5396","nav_total":"980,560,234.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.5838","change_start":"-0.0174","change_end":"0.1641%","change_type":"fall","selling_price":"10.6368","redemption_price":"10.5838","nav_total":"984,669,536.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.6012","change_start":"+0.0041","change_end":"0.0387%","change_type":"up","selling_price":"10.6543","redemption_price":"10.6012","nav_total":"986,290,936.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.5971","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6502","redemption_price":"10.5971","nav_total":"975,960,646.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.5962","change_start":"-0.0018","change_end":"0.0170%","change_type":"fall","selling_price":"10.6493","redemption_price":"10.5962","nav_total":"984,578,436.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.5980","change_start":"-0.0015","change_end":"0.0142%","change_type":"fall","selling_price":"10.6511","redemption_price":"10.5980","nav_total":"984,749,797.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.5995","change_start":"+0.0147","change_end":"0.1389%","change_type":"up","selling_price":"10.6526","redemption_price":"10.5995","nav_total":"984,882,128.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.5848","change_start":"-0.0057","change_end":"0.0538%","change_type":"fall","selling_price":"10.6378","redemption_price":"10.5848","nav_total":"983,519,618.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.5905","change_start":"-0.0428","change_end":"0.4025%","change_type":"fall","selling_price":"10.6436","redemption_price":"10.5905","nav_total":"984,051,084.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.6333","change_start":"+0.0209","change_end":"0.1969%","change_type":"up","selling_price":"10.6866","redemption_price":"10.6333","nav_total":"988,028,673.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.6124","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6656","redemption_price":"10.6124","nav_total":"986,087,354.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.6109","change_start":"-0.0039","change_end":"0.0367%","change_type":"fall","selling_price":"10.6641","redemption_price":"10.6109","nav_total":"985,946,075.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.6148","change_start":"+0.0102","change_end":"0.0962%","change_type":"up","selling_price":"10.6680","redemption_price":"10.6148","nav_total":"986,303,813.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.6046","change_start":"+0.0120","change_end":"0.1133%","change_type":"up","selling_price":"10.6577","redemption_price":"10.6046","nav_total":"985,355,173.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.5926","change_start":"+0.0185","change_end":"0.1750%","change_type":"up","selling_price":"10.6457","redemption_price":"10.5926","nav_total":"984,243,318.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.5741","change_start":"-0.0073","change_end":"0.0690%","change_type":"fall","selling_price":"10.6271","redemption_price":"10.5741","nav_total":"988,529,752.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.5814","change_start":"+0.0044","change_end":"0.0416%","change_type":"up","selling_price":"10.6344","redemption_price":"10.5814","nav_total":"989,209,217.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.5770","change_start":"+0.0055","change_end":"0.0520%","change_type":"up","selling_price":"10.6300","redemption_price":"10.5770","nav_total":"988,795,602.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.5715","change_start":"-0.0044","change_end":"0.0416%","change_type":"fall","selling_price":"10.6245","redemption_price":"10.5715","nav_total":"988,282,164.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.5759","change_start":"-0.0038","change_end":"0.0359%","change_type":"fall","selling_price":"10.6289","redemption_price":"10.5759","nav_total":"988,691,251.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.5797","change_start":"+0.0148","change_end":"0.1401%","change_type":"up","selling_price":"10.6327","redemption_price":"10.5797","nav_total":"989,052,004.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.5649","change_start":"+0.0300","change_end":"0.2848%","change_type":"up","selling_price":"10.6178","redemption_price":"10.5649","nav_total":"987,666,325.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.5349","change_start":"+0.0093","change_end":"0.0884%","change_type":"up","selling_price":"10.5877","redemption_price":"10.5349","nav_total":"984,861,509.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.5256","change_start":"-0.0023","change_end":"0.0218%","change_type":"fall","selling_price":"10.5783","redemption_price":"10.5256","nav_total":"986,887,043.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.5279","change_start":"+0.0076","change_end":"0.0722%","change_type":"up","selling_price":"10.5806","redemption_price":"10.5279","nav_total":"987,106,165.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.5203","change_start":"-0.0397","change_end":"0.3759%","change_type":"fall","selling_price":"10.5730","redemption_price":"10.5203","nav_total":"986,394,362.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.5600","change_start":"-0.0169","change_end":"0.1598%","change_type":"fall","selling_price":"10.6129","redemption_price":"10.5600","nav_total":"990,116,953.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.5769","change_start":"-0.0115","change_end":"0.1086%","change_type":"fall","selling_price":"10.6299","redemption_price":"10.5769","nav_total":"991,700,033.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.5884","change_start":"+0.0198","change_end":"0.1873%","change_type":"up","selling_price":"10.6414","redemption_price":"10.5884","nav_total":"992,781,636.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.5686","change_start":"-0.0074","change_end":"0.0700%","change_type":"fall","selling_price":"10.6215","redemption_price":"10.5686","nav_total":"990,923,375.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.5760","change_start":"+0.0186","change_end":"0.1762%","change_type":"up","selling_price":"10.6290","redemption_price":"10.5760","nav_total":"991,620,322.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.5574","change_start":"+0.0051","change_end":"0.0483%","change_type":"up","selling_price":"10.6103","redemption_price":"10.5574","nav_total":"989,872,640.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.5523","change_start":"-0.0170","change_end":"0.1608%","change_type":"fall","selling_price":"10.6052","redemption_price":"10.5523","nav_total":"986,453,764.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.5693","change_start":"-0.0149","change_end":"0.1408%","change_type":"fall","selling_price":"10.6222","redemption_price":"10.5693","nav_total":"989,039,405.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.5842","change_start":"-0.0106","change_end":"0.1000%","change_type":"fall","selling_price":"10.6372","redemption_price":"10.5842","nav_total":"990,427,165.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.5948","change_start":"-0.0108","change_end":"0.1018%","change_type":"fall","selling_price":"10.6479","redemption_price":"10.5948","nav_total":"993,192,159.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.6056","change_start":"+0.0083","change_end":"0.0783%","change_type":"up","selling_price":"10.6587","redemption_price":"10.6056","nav_total":"994,205,653.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.5973","change_start":"+0.0220","change_end":"0.2080%","change_type":"up","selling_price":"10.6504","redemption_price":"10.5973","nav_total":"993,430,834.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.5753","change_start":"+0.0059","change_end":"0.0558%","change_type":"up","selling_price":"10.6283","redemption_price":"10.5753","nav_total":"991,367,522.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.5694","change_start":"+0.0098","change_end":"0.0928%","change_type":"up","selling_price":"10.6223","redemption_price":"10.5694","nav_total":"990,810,561.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.5596","change_start":"-0.0066","change_end":"0.0625%","change_type":"fall","selling_price":"10.6125","redemption_price":"10.5596","nav_total":"989,888,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.5662","change_start":"+0.0050","change_end":"0.0473%","change_type":"up","selling_price":"10.6191","redemption_price":"10.5662","nav_total":"990,510,444.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.5612","change_start":"+0.0113","change_end":"0.1071%","change_type":"up","selling_price":"10.6141","redemption_price":"10.5612","nav_total":"990,038,443.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.5499","change_start":"-0.0171","change_end":"0.1618%","change_type":"fall","selling_price":"10.6028","redemption_price":"10.5499","nav_total":"988,986,906.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.5670","change_start":"+0.0090","change_end":"0.0852%","change_type":"up","selling_price":"10.6199","redemption_price":"10.5670","nav_total":"990,590,578.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.5580","change_start":"+0.0205","change_end":"0.1945%","change_type":"up","selling_price":"10.6109","redemption_price":"10.5580","nav_total":"989,742,330.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.5375","change_start":"+0.0302","change_end":"0.2874%","change_type":"up","selling_price":"10.5903","redemption_price":"10.5375","nav_total":"987,817,842.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.5073","change_start":"-0.0066","change_end":"0.0628%","change_type":"fall","selling_price":"10.5599","redemption_price":"10.5073","nav_total":"1,009,182,525.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.5139","change_start":"+0.0129","change_end":"0.1228%","change_type":"up","selling_price":"10.5666","redemption_price":"10.5139","nav_total":"1,009,817,030.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.5010","change_start":"+0.0232","change_end":"0.2214%","change_type":"up","selling_price":"10.5536","redemption_price":"10.5010","nav_total":"1,008,570,716.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.4778","change_start":"-0.0136","change_end":"0.1296%","change_type":"fall","selling_price":"10.5303","redemption_price":"10.4778","nav_total":"1,040,644,259.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.4914","change_start":"-0.0236","change_end":"0.2244%","change_type":"fall","selling_price":"10.5440","redemption_price":"10.4914","nav_total":"1,050,657,981.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.5150","change_start":"-0.0161","change_end":"0.1529%","change_type":"fall","selling_price":"10.5677","redemption_price":"10.5150","nav_total":"1,057,951,640.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.5311","change_start":"+0.0050","change_end":"0.0475%","change_type":"up","selling_price":"10.5839","redemption_price":"10.5311","nav_total":"1,064,343,482.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.5261","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5788","redemption_price":"10.5261","nav_total":"1,118,006,611.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.5269","change_start":"+0.0204","change_end":"0.1942%","change_type":"up","selling_price":"10.5796","redemption_price":"10.5269","nav_total":"1,128,095,793.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.5065","change_start":"-0.0132","change_end":"0.1255%","change_type":"fall","selling_price":"10.5591","redemption_price":"10.5065","nav_total":"1,128,779,007.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.5197","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5724","redemption_price":"10.5197","nav_total":"1,131,181,885.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.5179","change_start":"-0.0077","change_end":"0.0732%","change_type":"fall","selling_price":"10.5706","redemption_price":"10.5179","nav_total":"1,178,124,138.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.5256","change_start":"-0.0082","change_end":"0.0778%","change_type":"fall","selling_price":"10.5783","redemption_price":"10.5256","nav_total":"1,179,428,490.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.5338","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6919","redemption_price":"10.5338","nav_total":"1,245,382,355.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.5327","change_start":"+0.0206","change_end":"0.1960%","change_type":"up","selling_price":"10.6908","redemption_price":"10.5327","nav_total":"1,255,160,346.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.5121","change_start":"-0.0281","change_end":"0.2666%","change_type":"fall","selling_price":"10.6699","redemption_price":"10.5121","nav_total":"1,252,708,625.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.5402","change_start":"-0.0369","change_end":"0.3489%","change_type":"fall","selling_price":"10.6984","redemption_price":"10.5402","nav_total":"1,286,545,502.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.5771","change_start":"+0.0462","change_end":"0.4387%","change_type":"up","selling_price":"10.7359","redemption_price":"10.5771","nav_total":"1,291,571,317.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.5309","change_start":"+0.0073","change_end":"0.0694%","change_type":"up","selling_price":"10.6890","redemption_price":"10.5309","nav_total":"1,416,852,314.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.5236","change_start":"-0.0079","change_end":"0.0750%","change_type":"fall","selling_price":"10.6816","redemption_price":"10.5236","nav_total":"1,415,874,073.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.5315","change_start":"-0.0196","change_end":"0.1858%","change_type":"fall","selling_price":"10.6896","redemption_price":"10.5315","nav_total":"1,416,934,026.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.5511","change_start":"+0.0103","change_end":"0.0977%","change_type":"up","selling_price":"10.7095","redemption_price":"10.5511","nav_total":"1,419,575,090.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.5408","change_start":"-0.0046","change_end":"0.0436%","change_type":"fall","selling_price":"10.6990","redemption_price":"10.5408","nav_total":"1,418,186,154.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.5454","change_start":"-0.0115","change_end":"0.1089%","change_type":"fall","selling_price":"10.7037","redemption_price":"10.5454","nav_total":"1,418,805,691.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.5569","change_start":"-0.0246","change_end":"0.2325%","change_type":"fall","selling_price":"10.7154","redemption_price":"10.5569","nav_total":"1,420,350,501.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.5815","change_start":"+0.0037","change_end":"0.0350%","change_type":"up","selling_price":"10.7403","redemption_price":"10.5815","nav_total":"1,423,661,839.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.5778","change_start":"-0.0085","change_end":"0.0803%","change_type":"fall","selling_price":"10.7366","redemption_price":"10.5778","nav_total":"1,423,162,338.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.5863","change_start":"-0.0038","change_end":"0.0359%","change_type":"fall","selling_price":"10.7452","redemption_price":"10.5863","nav_total":"1,424,308,045.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.5901","change_start":"+0.0231","change_end":"0.2186%","change_type":"up","selling_price":"10.7491","redemption_price":"10.5901","nav_total":"1,424,812,273.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.5670","change_start":"-0.0078","change_end":"0.0738%","change_type":"fall","selling_price":"10.7256","redemption_price":"10.5670","nav_total":"1,421,704,672.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.5748","change_start":"-0.0097","change_end":"0.0916%","change_type":"fall","selling_price":"10.7335","redemption_price":"10.5748","nav_total":"1,422,759,784.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.5845","change_start":"+0.0241","change_end":"0.2282%","change_type":"up","selling_price":"10.7434","redemption_price":"10.5845","nav_total":"1,424,062,916.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.5604","change_start":"+0.0301","change_end":"0.2858%","change_type":"up","selling_price":"10.7189","redemption_price":"10.5604","nav_total":"1,420,819,853.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.5303","change_start":"+0.0096","change_end":"0.0912%","change_type":"up","selling_price":"10.6884","redemption_price":"10.5303","nav_total":"1,416,774,701.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.5207","change_start":"+0.0120","change_end":"0.1142%","change_type":"up","selling_price":"10.6786","redemption_price":"10.5207","nav_total":"1,417,043,326.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.5087","change_start":"-0.0105","change_end":"0.0998%","change_type":"fall","selling_price":"10.6664","redemption_price":"10.5087","nav_total":"1,415,430,843.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.5192","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6771","redemption_price":"10.5192","nav_total":"1,416,841,517.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.5196","change_start":"+0.0071","change_end":"0.0675%","change_type":"up","selling_price":"10.6775","redemption_price":"10.5196","nav_total":"1,416,901,070.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.5125","change_start":"+0.0122","change_end":"0.1162%","change_type":"up","selling_price":"10.6703","redemption_price":"10.5125","nav_total":"1,415,934,921.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.5003","change_start":"-0.0038","change_end":"0.0362%","change_type":"fall","selling_price":"10.6579","redemption_price":"10.5003","nav_total":"1,414,303,514.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.5041","change_start":"+0.0154","change_end":"0.1468%","change_type":"up","selling_price":"10.6618","redemption_price":"10.5041","nav_total":"1,414,908,502.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.4887","change_start":"-0.0071","change_end":"0.0676%","change_type":"fall","selling_price":"10.6461","redemption_price":"10.4887","nav_total":"1,412,844,914.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.4958","change_start":"+0.0112","change_end":"0.1068%","change_type":"up","selling_price":"10.6533","redemption_price":"10.4958","nav_total":"1,413,799,803.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.4846","change_start":"+0.0141","change_end":"0.1347%","change_type":"up","selling_price":"10.6420","redemption_price":"10.4846","nav_total":"1,412,287,888.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.4705","change_start":"-0.0063","change_end":"0.0601%","change_type":"fall","selling_price":"10.6277","redemption_price":"10.4705","nav_total":"1,412,480,959.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.4768","change_start":"-0.0195","change_end":"0.1858%","change_type":"fall","selling_price":"10.6341","redemption_price":"10.4768","nav_total":"1,413,331,335.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.4963","change_start":"-0.0217","change_end":"0.2063%","change_type":"fall","selling_price":"10.6538","redemption_price":"10.4963","nav_total":"1,415,967,844.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.5180","change_start":"+0.0038","change_end":"0.0361%","change_type":"up","selling_price":"10.6759","redemption_price":"10.5180","nav_total":"1,418,884,421.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.5142","change_start":"-0.0165","change_end":"0.1567%","change_type":"fall","selling_price":"10.6720","redemption_price":"10.5142","nav_total":"1,420,183,641.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.5307","change_start":"+0.0136","change_end":"0.1293%","change_type":"up","selling_price":"10.6888","redemption_price":"10.5307","nav_total":"1,422,415,566.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.5171","change_start":"-0.0154","change_end":"0.1462%","change_type":"fall","selling_price":"10.6750","redemption_price":"10.5171","nav_total":"1,420,576,207.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.5325","change_start":"+0.0355","change_end":"0.3382%","change_type":"up","selling_price":"10.6906","redemption_price":"10.5325","nav_total":"1,422,648,211.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.4970","change_start":"-0.0047","change_end":"0.0448%","change_type":"fall","selling_price":"10.6546","redemption_price":"10.4970","nav_total":"1,417,855,972.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.5017","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.6593","redemption_price":"10.5017","nav_total":"1,418,487,384.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.5012","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.6588","redemption_price":"10.5012","nav_total":"1,418,428,309.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.5019","change_start":"+0.0132","change_end":"0.1258%","change_type":"up","selling_price":"10.6595","redemption_price":"10.5019","nav_total":"1,425,796,900.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.4887","change_start":"-0.0302","change_end":"0.2871%","change_type":"fall","selling_price":"10.6461","redemption_price":"10.4887","nav_total":"1,432,004,444.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.5189","change_start":"+0.0161","change_end":"0.1533%","change_type":"up","selling_price":"10.6768","redemption_price":"10.5189","nav_total":"1,436,124,432.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.5028","change_start":"-0.0147","change_end":"0.1398%","change_type":"fall","selling_price":"10.6604","redemption_price":"10.5028","nav_total":"1,433,924,235.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.5175","change_start":"-0.0270","change_end":"0.2561%","change_type":"fall","selling_price":"10.6754","redemption_price":"10.5175","nav_total":"1,435,942,982.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.5445","change_start":"-0.0047","change_end":"0.0446%","change_type":"fall","selling_price":"10.7028","redemption_price":"10.5445","nav_total":"1,439,961,470.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.5492","change_start":"-0.0056","change_end":"0.0531%","change_type":"fall","selling_price":"10.7075","redemption_price":"10.5492","nav_total":"1,440,606,130.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.5548","change_start":"-0.0048","change_end":"0.0455%","change_type":"fall","selling_price":"10.7132","redemption_price":"10.5548","nav_total":"1,441,367,877.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.5596","change_start":"-0.0029","change_end":"0.0275%","change_type":"fall","selling_price":"10.7181","redemption_price":"10.5596","nav_total":"1,493,470,392.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.5625","change_start":"+0.0182","change_end":"0.1726%","change_type":"up","selling_price":"10.7210","redemption_price":"10.5625","nav_total":"1,493,883,286.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.5443","change_start":"-0.0233","change_end":"0.2205%","change_type":"fall","selling_price":"10.7026","redemption_price":"10.5443","nav_total":"1,513,569,266.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.5676","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.7262","redemption_price":"10.5676","nav_total":"1,556,791,616.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.5680","change_start":"-0.0133","change_end":"0.1257%","change_type":"fall","selling_price":"10.7266","redemption_price":"10.5680","nav_total":"1,556,849,458.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.5813","change_start":"+0.0202","change_end":"0.1913%","change_type":"up","selling_price":"10.7401","redemption_price":"10.5813","nav_total":"1,558,806,850.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.5611","change_start":"-0.0371","change_end":"0.3501%","change_type":"fall","selling_price":"10.7196","redemption_price":"10.5611","nav_total":"1,555,835,382.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.5982","change_start":"-0.0405","change_end":"0.3807%","change_type":"fall","selling_price":"10.7573","redemption_price":"10.5982","nav_total":"1,561,290,161.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.6387","change_start":"+0.0597","change_end":"0.5643%","change_type":"up","selling_price":"10.7984","redemption_price":"10.6387","nav_total":"1,567,252,870.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.5790","change_start":"+0.0068","change_end":"0.0643%","change_type":"up","selling_price":"10.7378","redemption_price":"10.5790","nav_total":"1,558,463,303.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.5722","change_start":"+0.0193","change_end":"0.1829%","change_type":"up","selling_price":"10.7309","redemption_price":"10.5722","nav_total":"1,557,464,810.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.5529","change_start":"-0.0343","change_end":"0.3240%","change_type":"fall","selling_price":"10.7113","redemption_price":"10.5529","nav_total":"1,554,623,789.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.5872","change_start":"-0.0021","change_end":"0.0198%","change_type":"fall","selling_price":"10.7461","redemption_price":"10.5872","nav_total":"1,559,679,415.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.5893","change_start":"+0.0154","change_end":"0.1456%","change_type":"up","selling_price":"10.7482","redemption_price":"10.5893","nav_total":"1,559,975,723.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.5739","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.7326","redemption_price":"10.5739","nav_total":"1,557,715,480.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.5758","change_start":"+0.0054","change_end":"0.0511%","change_type":"up","selling_price":"10.7345","redemption_price":"10.5758","nav_total":"1,557,996,904.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.5704","change_start":"+0.0180","change_end":"0.1706%","change_type":"up","selling_price":"10.7291","redemption_price":"10.5704","nav_total":"1,557,190,332.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.5524","change_start":"+0.0045","change_end":"0.0427%","change_type":"up","selling_price":"10.7108","redemption_price":"10.5524","nav_total":"1,554,552,269.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.5479","change_start":"-0.0140","change_end":"0.1326%","change_type":"fall","selling_price":"10.7062","redemption_price":"10.5479","nav_total":"1,554,881,835.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.5619","change_start":"+0.0110","change_end":"0.1043%","change_type":"up","selling_price":"10.7204","redemption_price":"10.5619","nav_total":"1,556,944,683.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.5509","change_start":"+0.0104","change_end":"0.0987%","change_type":"up","selling_price":"10.7093","redemption_price":"10.5509","nav_total":"1,555,331,933.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.5405","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6987","redemption_price":"10.5405","nav_total":"1,553,788,062.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.5405","change_start":"+0.0245","change_end":"0.2330%","change_type":"up","selling_price":"10.6987","redemption_price":"10.5405","nav_total":"1,553,787,884.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.5160","change_start":"+0.0363","change_end":"0.3464%","change_type":"up","selling_price":"10.6738","redemption_price":"10.5160","nav_total":"1,550,174,114.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.4797","change_start":"-0.0124","change_end":"0.1182%","change_type":"fall","selling_price":"10.6370","redemption_price":"10.4797","nav_total":"1,544,822,660.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.4921","change_start":"+0.0133","change_end":"0.1269%","change_type":"up","selling_price":"10.6496","redemption_price":"10.4921","nav_total":"1,546,650,582.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.4788","change_start":"+0.0478","change_end":"0.4582%","change_type":"up","selling_price":"10.6361","redemption_price":"10.4788","nav_total":"1,554,240,172.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.4310","change_start":"-0.0140","change_end":"0.1340%","change_type":"fall","selling_price":"10.5876","redemption_price":"10.4310","nav_total":"1,547,152,170.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.4450","change_start":"+0.0332","change_end":"0.3189%","change_type":"up","selling_price":"10.6018","redemption_price":"10.4450","nav_total":"1,549,223,431.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.4118","change_start":"+0.0207","change_end":"0.1992%","change_type":"up","selling_price":"10.5681","redemption_price":"10.4118","nav_total":"1,544,304,041.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.3911","change_start":"-0.0185","change_end":"0.1777%","change_type":"fall","selling_price":"10.5471","redemption_price":"10.3911","nav_total":"1,541,232,146.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.4096","change_start":"+0.0161","change_end":"0.1549%","change_type":"up","selling_price":"10.5658","redemption_price":"10.4096","nav_total":"1,543,982,984.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.3935","change_start":"-0.0253","change_end":"0.2428%","change_type":"fall","selling_price":"10.5495","redemption_price":"10.3935","nav_total":"1,541,592,096.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.4188","change_start":"-0.0151","change_end":"0.1447%","change_type":"fall","selling_price":"10.5752","redemption_price":"10.4188","nav_total":"1,545,348,140.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.4339","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.5905","redemption_price":"10.4339","nav_total":"1,547,589,810.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.4333","change_start":"-0.0257","change_end":"0.2457%","change_type":"fall","selling_price":"10.5899","redemption_price":"10.4333","nav_total":"1,547,493,832.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.4590","change_start":"+0.0298","change_end":"0.2857%","change_type":"up","selling_price":"10.6160","redemption_price":"10.4590","nav_total":"1,551,452,237.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.4292","change_start":"-0.0350","change_end":"0.3345%","change_type":"fall","selling_price":"10.5857","redemption_price":"10.4292","nav_total":"1,547,043,534.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.4642","change_start":"-0.0324","change_end":"0.3087%","change_type":"fall","selling_price":"10.6213","redemption_price":"10.4642","nav_total":"1,553,183,797.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.4966","change_start":"-0.0475","change_end":"0.4505%","change_type":"fall","selling_price":"10.6542","redemption_price":"10.4966","nav_total":"1,557,996,852.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.5441","change_start":"-0.0561","change_end":"0.5292%","change_type":"fall","selling_price":"10.7024","redemption_price":"10.5441","nav_total":"1,566,040,068.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.6002","change_start":"-0.0110","change_end":"0.1037%","change_type":"fall","selling_price":"10.7593","redemption_price":"10.6002","nav_total":"1,574,477,483.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.6112","change_start":"+0.0360","change_end":"0.3404%","change_type":"up","selling_price":"10.7705","redemption_price":"10.6112","nav_total":"1,576,108,927.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.5752","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.7339","redemption_price":"10.5752","nav_total":"1,570,759,726.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.5766","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.7354","redemption_price":"10.5766","nav_total":"1,570,965,770.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.5759","change_start":"-0.0049","change_end":"0.0463%","change_type":"fall","selling_price":"10.7346","redemption_price":"10.5759","nav_total":"1,570,863,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.5808","change_start":"-0.0361","change_end":"0.3400%","change_type":"fall","selling_price":"10.7396","redemption_price":"10.5808","nav_total":"1,571,581,604.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.6169","change_start":"-0.0216","change_end":"0.2030%","change_type":"fall","selling_price":"10.7763","redemption_price":"10.6169","nav_total":"1,576,949,784.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.6385","change_start":"+0.0294","change_end":"0.2771%","change_type":"up","selling_price":"10.7982","redemption_price":"10.6385","nav_total":"1,580,163,377.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.6091","change_start":"+0.0454","change_end":"0.4298%","change_type":"up","selling_price":"10.7683","redemption_price":"10.6091","nav_total":"1,575,786,801.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.5637","change_start":"+0.0219","change_end":"0.2077%","change_type":"up","selling_price":"10.7223","redemption_price":"10.5637","nav_total":"1,569,050,764.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.5418","change_start":"-0.0318","change_end":"0.3007%","change_type":"fall","selling_price":"10.7000","redemption_price":"10.5418","nav_total":"1,565,800,662.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.5736","change_start":"-0.0158","change_end":"0.1492%","change_type":"fall","selling_price":"10.7323","redemption_price":"10.5736","nav_total":"1,570,516,739.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.5894","change_start":"+0.0256","change_end":"0.2423%","change_type":"up","selling_price":"10.7483","redemption_price":"10.5894","nav_total":"1,572,866,582.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.5638","change_start":"+0.0231","change_end":"0.2192%","change_type":"up","selling_price":"10.7224","redemption_price":"10.5638","nav_total":"1,569,059,797.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.5407","change_start":"-0.0059","change_end":"0.0559%","change_type":"fall","selling_price":"10.6989","redemption_price":"10.5407","nav_total":"1,565,629,346.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.5466","change_start":"+0.0121","change_end":"0.1149%","change_type":"up","selling_price":"10.7049","redemption_price":"10.5466","nav_total":"1,566,509,568.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.5345","change_start":"-0.0119","change_end":"0.1128%","change_type":"fall","selling_price":"10.6926","redemption_price":"10.5345","nav_total":"1,564,717,721.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.5464","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.7047","redemption_price":"10.5464","nav_total":"1,566,483,815.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.5475","change_start":"+0.0214","change_end":"0.2033%","change_type":"up","selling_price":"10.7058","redemption_price":"10.5475","nav_total":"1,566,640,775.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.5261","change_start":"-0.0225","change_end":"0.2133%","change_type":"fall","selling_price":"10.6841","redemption_price":"10.5261","nav_total":"1,563,465,105.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.5486","change_start":"+0.0825","change_end":"0.7883%","change_type":"up","selling_price":"10.7069","redemption_price":"10.5486","nav_total":"1,570,896,988.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.4661","change_start":"-0.0166","change_end":"0.1584%","change_type":"fall","selling_price":"10.6232","redemption_price":"10.4661","nav_total":"1,558,616,110.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.4827","change_start":"+0.0109","change_end":"0.1041%","change_type":"up","selling_price":"10.6400","redemption_price":"10.4827","nav_total":"1,561,101,456.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.4718","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.6290","redemption_price":"10.4718","nav_total":"1,560,089,506.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.4719","change_start":"+0.0358","change_end":"0.3430%","change_type":"up","selling_price":"10.6291","redemption_price":"10.4719","nav_total":"1,560,115,358.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.4361","change_start":"-0.0208","change_end":"0.1989%","change_type":"fall","selling_price":"10.5927","redemption_price":"10.4361","nav_total":"1,554,776,973.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.4569","change_start":"+0.0124","change_end":"0.1187%","change_type":"up","selling_price":"10.6139","redemption_price":"10.4569","nav_total":"1,565,845,489.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.4445","change_start":"-0.0192","change_end":"0.1835%","change_type":"fall","selling_price":"10.6013","redemption_price":"10.4445","nav_total":"1,573,438,436.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.4637","change_start":"+0.0068","change_end":"0.0650%","change_type":"up","selling_price":"10.6208","redemption_price":"10.4637","nav_total":"1,576,336,899.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.4569","change_start":"+0.0097","change_end":"0.0928%","change_type":"up","selling_price":"10.6139","redemption_price":"10.4569","nav_total":"1,575,306,862.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.4472","change_start":"+0.0085","change_end":"0.0814%","change_type":"up","selling_price":"10.6040","redemption_price":"10.4472","nav_total":"1,573,843,663.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.4387","change_start":"+0.0308","change_end":"0.2959%","change_type":"up","selling_price":"10.5954","redemption_price":"10.4387","nav_total":"1,572,573,035.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.4079","change_start":"+0.0043","change_end":"0.0413%","change_type":"up","selling_price":"10.5641","redemption_price":"10.4079","nav_total":"1,567,930,487.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4036","change_start":"+0.0029","change_end":"0.0279%","change_type":"up","selling_price":"10.5598","redemption_price":"10.4036","nav_total":"1,567,279,582.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4007","change_start":"-0.0136","change_end":"0.1306%","change_type":"fall","selling_price":"10.5568","redemption_price":"10.4007","nav_total":"1,566,844,498.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.4143","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5706","redemption_price":"10.4143","nav_total":"1,568,895,695.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.4134","change_start":"+0.0192","change_end":"0.1847%","change_type":"up","selling_price":"10.5697","redemption_price":"10.4134","nav_total":"1,598,824,894.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.3942","change_start":"-0.0059","change_end":"0.0567%","change_type":"fall","selling_price":"10.5502","redemption_price":"10.3942","nav_total":"1,595,866,217.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.4001","change_start":"-0.0314","change_end":"0.3010%","change_type":"fall","selling_price":"10.5562","redemption_price":"10.4001","nav_total":"1,615,132,021.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.4315","change_start":"-0.0264","change_end":"0.2524%","change_type":"fall","selling_price":"10.5881","redemption_price":"10.4315","nav_total":"1,620,001,265.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.4579","change_start":"-0.0123","change_end":"0.1175%","change_type":"fall","selling_price":"10.6149","redemption_price":"10.4579","nav_total":"1,645,595,580.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.4702","change_start":"-0.0232","change_end":"0.2211%","change_type":"fall","selling_price":"10.6274","redemption_price":"10.4702","nav_total":"1,657,905,104.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.4934","change_start":"+0.0228","change_end":"0.2178%","change_type":"up","selling_price":"10.6509","redemption_price":"10.4934","nav_total":"1,662,767,074.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.4706","change_start":"+0.0199","change_end":"0.1904%","change_type":"up","selling_price":"10.6278","redemption_price":"10.4706","nav_total":"1,659,152,757.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.4507","change_start":"-0.0060","change_end":"0.0574%","change_type":"fall","selling_price":"10.6076","redemption_price":"10.4507","nav_total":"1,655,992,631.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.4567","change_start":"-0.0080","change_end":"0.0764%","change_type":"fall","selling_price":"10.6137","redemption_price":"10.4567","nav_total":"1,656,947,579.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.4647","change_start":"+0.0229","change_end":"0.2193%","change_type":"up","selling_price":"10.6218","redemption_price":"10.4647","nav_total":"1,658,213,697.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.4418","change_start":"-0.0091","change_end":"0.0871%","change_type":"fall","selling_price":"10.5985","redemption_price":"10.4418","nav_total":"1,663,252,573.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.4509","change_start":"-0.0207","change_end":"0.1977%","change_type":"fall","selling_price":"10.6078","redemption_price":"10.4509","nav_total":"1,675,899,784.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.4716","change_start":"-0.0260","change_end":"0.2477%","change_type":"fall","selling_price":"10.6288","redemption_price":"10.4716","nav_total":"1,679,218,325.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.4976","change_start":"-0.0164","change_end":"0.1560%","change_type":"fall","selling_price":"10.6552","redemption_price":"10.4976","nav_total":"1,683,391,792.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.5140","change_start":"-0.0037","change_end":"0.0352%","change_type":"fall","selling_price":"10.6718","redemption_price":"10.5140","nav_total":"1,686,017,487.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.5177","change_start":"-0.0213","change_end":"0.2021%","change_type":"fall","selling_price":"10.6756","redemption_price":"10.5177","nav_total":"1,686,615,877.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.5390","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6972","redemption_price":"10.5390","nav_total":"1,690,016,933.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.5388","change_start":"-0.0126","change_end":"0.1194%","change_type":"fall","selling_price":"10.6970","redemption_price":"10.5388","nav_total":"1,689,981,357.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.5514","change_start":"-0.0163","change_end":"0.1542%","change_type":"fall","selling_price":"10.7098","redemption_price":"10.5514","nav_total":"1,692,005,051.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.5677","change_start":"+0.0032","change_end":"0.0303%","change_type":"up","selling_price":"10.7263","redemption_price":"10.5677","nav_total":"1,699,506,284.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.5645","change_start":"-0.0388","change_end":"0.3659%","change_type":"fall","selling_price":"10.7231","redemption_price":"10.5645","nav_total":"1,698,996,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.6033","change_start":"+0.0211","change_end":"0.1994%","change_type":"up","selling_price":"10.7625","redemption_price":"10.6033","nav_total":"1,705,240,295.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.5822","change_start":"+0.0249","change_end":"0.2359%","change_type":"up","selling_price":"10.7410","redemption_price":"10.5822","nav_total":"1,701,836,751.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.5573","change_start":"-0.0020","change_end":"0.0189%","change_type":"fall","selling_price":"10.7158","redemption_price":"10.5573","nav_total":"1,697,842,641.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.5593","change_start":"+0.0097","change_end":"0.0919%","change_type":"up","selling_price":"10.7178","redemption_price":"10.5593","nav_total":"1,698,165,225.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.5496","change_start":"-0.0354","change_end":"0.3344%","change_type":"fall","selling_price":"10.7079","redemption_price":"10.5496","nav_total":"1,696,604,982.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.5850","change_start":"+0.0040","change_end":"0.0378%","change_type":"up","selling_price":"10.7439","redemption_price":"10.5850","nav_total":"1,702,295,030.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.5810","change_start":"-0.0399","change_end":"0.3757%","change_type":"fall","selling_price":"10.7398","redemption_price":"10.5810","nav_total":"1,701,648,249.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.6209","change_start":"-0.0256","change_end":"0.2405%","change_type":"fall","selling_price":"10.7803","redemption_price":"10.6209","nav_total":"1,708,062,665.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.6465","change_start":"-0.0390","change_end":"0.3650%","change_type":"fall","selling_price":"10.8063","redemption_price":"10.6465","nav_total":"1,712,181,397.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.6855","change_start":"-0.0340","change_end":"0.3172%","change_type":"fall","selling_price":"10.8459","redemption_price":"10.6855","nav_total":"1,718,456,290.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.7195","change_start":"-0.0372","change_end":"0.3458%","change_type":"fall","selling_price":"10.8804","redemption_price":"10.7195","nav_total":"1,737,879,150.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.7567","change_start":"+0.0348","change_end":"0.3246%","change_type":"up","selling_price":"10.9182","redemption_price":"10.7567","nav_total":"1,743,912,596.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.7219","change_start":"-0.0054","change_end":"0.0503%","change_type":"fall","selling_price":"10.8828","redemption_price":"10.7219","nav_total":"1,738,261,487.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.7273","change_start":"-0.0101","change_end":"0.0941%","change_type":"fall","selling_price":"10.8883","redemption_price":"10.7273","nav_total":"1,739,142,970.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.7374","change_start":"-0.0581","change_end":"0.5382%","change_type":"fall","selling_price":"10.8986","redemption_price":"10.7374","nav_total":"1,740,776,680.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.7955","change_start":"-0.0592","change_end":"0.5454%","change_type":"fall","selling_price":"10.9575","redemption_price":"10.7955","nav_total":"1,753,200,841.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.8547","change_start":"+0.0034","change_end":"0.0313%","change_type":"up","selling_price":"11.0176","redemption_price":"10.8547","nav_total":"1,762,810,248.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.8513","change_start":"-0.0484","change_end":"0.4440%","change_type":"fall","selling_price":"11.0142","redemption_price":"10.8513","nav_total":"1,762,265,630.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.8997","change_start":"+0.0194","change_end":"0.1783%","change_type":"up","selling_price":"11.0633","redemption_price":"10.8997","nav_total":"1,770,118,022.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.8803","change_start":"-0.0103","change_end":"0.0946%","change_type":"fall","selling_price":"11.0436","redemption_price":"10.8803","nav_total":"1,771,793,877.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.8906","change_start":"+0.0635","change_end":"0.5865%","change_type":"up","selling_price":"11.0541","redemption_price":"10.8906","nav_total":"1,773,458,497.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.8271","change_start":"-0.0281","change_end":"0.2589%","change_type":"fall","selling_price":"10.9896","redemption_price":"10.8271","nav_total":"1,763,120,213.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.8552","change_start":"+0.0193","change_end":"0.1781%","change_type":"up","selling_price":"11.0181","redemption_price":"10.8552","nav_total":"1,767,705,716.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.8359","change_start":"-0.0416","change_end":"0.3824%","change_type":"fall","selling_price":"10.9985","redemption_price":"10.8359","nav_total":"1,764,551,353.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.8775","change_start":"+0.0136","change_end":"0.1252%","change_type":"up","selling_price":"11.0408","redemption_price":"10.8775","nav_total":"1,809,185,189.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.8639","change_start":"+0.0082","change_end":"0.0755%","change_type":"up","selling_price":"11.0270","redemption_price":"10.8639","nav_total":"1,806,933,723.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.8557","change_start":"-0.0371","change_end":"0.3406%","change_type":"fall","selling_price":"11.0186","redemption_price":"10.8557","nav_total":"1,805,566,922.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.8928","change_start":"+0.0626","change_end":"0.5780%","change_type":"up","selling_price":"11.0563","redemption_price":"10.8928","nav_total":"1,815,739,020.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.8302","change_start":"+0.0481","change_end":"0.4461%","change_type":"up","selling_price":"10.9928","redemption_price":"10.8302","nav_total":"1,805,301,644.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.7821","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.9439","redemption_price":"10.7821","nav_total":"1,797,274,177.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.7813","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.9431","redemption_price":"10.7813","nav_total":"1,797,144,739.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.7819","change_start":"+0.0113","change_end":"0.1049%","change_type":"up","selling_price":"10.9437","redemption_price":"10.7819","nav_total":"1,797,243,919.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.7706","change_start":"+0.0238","change_end":"0.2215%","change_type":"up","selling_price":"10.9323","redemption_price":"10.7706","nav_total":"1,795,356,692.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.7468","change_start":"+0.0049","change_end":"0.0456%","change_type":"up","selling_price":"10.9081","redemption_price":"10.7468","nav_total":"1,791,400,638.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.7419","change_start":"+0.0138","change_end":"0.1286%","change_type":"up","selling_price":"10.9031","redemption_price":"10.7419","nav_total":"1,790,575,959.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.7281","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.8891","redemption_price":"10.7281","nav_total":"1,788,279,329.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.7279","change_start":"+0.0281","change_end":"0.2626%","change_type":"up","selling_price":"10.8889","redemption_price":"10.7279","nav_total":"1,788,248,809.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.6998","change_start":"-0.0264","change_end":"0.2461%","change_type":"fall","selling_price":"10.8604","redemption_price":"10.6998","nav_total":"1,783,558,026.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.7262","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.8872","redemption_price":"10.7262","nav_total":"1,787,963,916.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.7268","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.8878","redemption_price":"10.7268","nav_total":"1,788,062,132.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.7258","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8868","redemption_price":"10.7258","nav_total":"1,787,896,587.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.7259","change_start":"+0.0298","change_end":"0.2786%","change_type":"up","selling_price":"10.8869","redemption_price":"10.7259","nav_total":"1,787,916,600.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.6961","change_start":"-0.0048","change_end":"0.0449%","change_type":"fall","selling_price":"10.8566","redemption_price":"10.6961","nav_total":"1,782,954,033.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.7009","change_start":"-0.0165","change_end":"0.1540%","change_type":"fall","selling_price":"10.8615","redemption_price":"10.7009","nav_total":"1,783,748,418.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.7174","change_start":"+0.0249","change_end":"0.2329%","change_type":"up","selling_price":"10.8783","redemption_price":"10.7174","nav_total":"1,786,490,542.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.6925","change_start":"-0.0049","change_end":"0.0458%","change_type":"fall","selling_price":"10.8530","redemption_price":"10.6925","nav_total":"1,782,346,004.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.6974","change_start":"+0.0094","change_end":"0.0879%","change_type":"up","selling_price":"10.8580","redemption_price":"10.6974","nav_total":"1,783,160,787.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.6880","change_start":"-0.0217","change_end":"0.2026%","change_type":"fall","selling_price":"10.8484","redemption_price":"10.6880","nav_total":"1,781,588,547.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.7097","change_start":"-0.0141","change_end":"0.1315%","change_type":"fall","selling_price":"10.8704","redemption_price":"10.7097","nav_total":"1,786,723,998.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.7238","change_start":"+0.0161","change_end":"0.1504%","change_type":"up","selling_price":"10.8848","redemption_price":"10.7238","nav_total":"1,789,064,626.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.7077","change_start":"+0.0044","change_end":"0.0411%","change_type":"up","selling_price":"10.8684","redemption_price":"10.7077","nav_total":"1,786,389,201.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.7033","change_start":"+0.0057","change_end":"0.0533%","change_type":"up","selling_price":"10.8640","redemption_price":"10.7033","nav_total":"1,865,925,561.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.6976","change_start":"-0.0075","change_end":"0.0701%","change_type":"fall","selling_price":"10.8582","redemption_price":"10.6976","nav_total":"1,864,930,070.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.7051","change_start":"-0.0185","change_end":"0.1725%","change_type":"fall","selling_price":"10.8658","redemption_price":"10.7051","nav_total":"1,877,262,608.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.7236","change_start":"+0.0067","change_end":"0.0625%","change_type":"up","selling_price":"10.8846","redemption_price":"10.7236","nav_total":"1,932,047,843.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.7169","change_start":"-0.0247","change_end":"0.2299%","change_type":"fall","selling_price":"10.8778","redemption_price":"10.7169","nav_total":"1,936,897,258.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.7416","change_start":"-0.0532","change_end":"0.4928%","change_type":"fall","selling_price":"10.9028","redemption_price":"10.7416","nav_total":"1,946,222,350.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.7948","change_start":"-0.0340","change_end":"0.3140%","change_type":"fall","selling_price":"10.9568","redemption_price":"10.7948","nav_total":"2,087,246,011.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.8288","change_start":"-0.0157","change_end":"0.1448%","change_type":"fall","selling_price":"10.9913","redemption_price":"10.8288","nav_total":"2,093,815,060.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.8445","change_start":"-0.0091","change_end":"0.0838%","change_type":"fall","selling_price":"11.0073","redemption_price":"10.8445","nav_total":"2,107,920,916.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.8536","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"11.0165","redemption_price":"10.8536","nav_total":"2,120,551,086.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.8533","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"11.0162","redemption_price":"10.8533","nav_total":"2,185,892,342.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.8520","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"11.0149","redemption_price":"10.8520","nav_total":"2,193,267,453.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.8531","change_start":"-0.0220","change_end":"0.2023%","change_type":"fall","selling_price":"11.0160","redemption_price":"10.8531","nav_total":"2,203,651,822.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.8751","change_start":"+0.0319","change_end":"0.2942%","change_type":"up","selling_price":"11.0383","redemption_price":"10.8751","nav_total":"2,241,639,043.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.8432","change_start":"+0.0095","change_end":"0.0877%","change_type":"up","selling_price":"11.0059","redemption_price":"10.8432","nav_total":"2,235,057,345.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.8337","change_start":"-0.0076","change_end":"0.0701%","change_type":"fall","selling_price":"10.9963","redemption_price":"10.8337","nav_total":"2,233,098,373.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.8413","change_start":"+0.0074","change_end":"0.0683%","change_type":"up","selling_price":"11.0040","redemption_price":"10.8413","nav_total":"2,243,884,683.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.8339","change_start":"-0.0043","change_end":"0.0397%","change_type":"fall","selling_price":"10.9965","redemption_price":"10.8339","nav_total":"2,293,241,102.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.8382","change_start":"+0.0052","change_end":"0.0480%","change_type":"up","selling_price":"11.0009","redemption_price":"10.8382","nav_total":"2,318,683,719.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.8330","change_start":"-0.0239","change_end":"0.2201%","change_type":"fall","selling_price":"10.9956","redemption_price":"10.8330","nav_total":"2,402,214,311.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.8569","change_start":"+0.0038","change_end":"0.0350%","change_type":"up","selling_price":"11.0199","redemption_price":"10.8569","nav_total":"2,418,559,629.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.8531","change_start":"+0.0111","change_end":"0.1024%","change_type":"up","selling_price":"11.0160","redemption_price":"10.8531","nav_total":"2,501,618,214.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.8420","change_start":"+0.0070","change_end":"0.0646%","change_type":"up","selling_price":"11.0047","redemption_price":"10.8420","nav_total":"2,508,497,499.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.8350","change_start":"+0.0228","change_end":"0.2109%","change_type":"up","selling_price":"10.9976","redemption_price":"10.8350","nav_total":"2,562,906,868.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.8122","change_start":"-0.0164","change_end":"0.1515%","change_type":"fall","selling_price":"10.9745","redemption_price":"10.8122","nav_total":"2,569,646,180.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.8286","change_start":"-0.0283","change_end":"0.2607%","change_type":"fall","selling_price":"10.9911","redemption_price":"10.8286","nav_total":"2,639,059,082.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.8569","change_start":"-0.0438","change_end":"0.4018%","change_type":"fall","selling_price":"11.0199","redemption_price":"10.8569","nav_total":"2,658,954,814.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.9007","change_start":"-0.0013","change_end":"0.0119%","change_type":"fall","selling_price":"11.0643","redemption_price":"10.9007","nav_total":"2,669,684,332.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.9020","change_start":"-0.0253","change_end":"0.2315%","change_type":"fall","selling_price":"11.0656","redemption_price":"10.9020","nav_total":"2,670,002,512.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.9273","change_start":"+0.0154","change_end":"0.1411%","change_type":"up","selling_price":"11.0913","redemption_price":"10.9273","nav_total":"2,676,196,022.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.9119","change_start":"+0.0108","change_end":"0.0991%","change_type":"up","selling_price":"11.0757","redemption_price":"10.9119","nav_total":"2,672,408,283.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.9011","change_start":"+0.0082","change_end":"0.0753%","change_type":"up","selling_price":"11.0647","redemption_price":"10.9011","nav_total":"2,669,778,873.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.8929","change_start":"-0.0220","change_end":"0.2016%","change_type":"fall","selling_price":"11.0564","redemption_price":"10.8929","nav_total":"2,667,764,842.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.9149","change_start":"-0.0574","change_end":"0.5231%","change_type":"fall","selling_price":"11.0787","redemption_price":"10.9149","nav_total":"2,673,255,097.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.9723","change_start":"-0.0339","change_end":"0.3080%","change_type":"fall","selling_price":"11.1370","redemption_price":"10.9723","nav_total":"2,687,308,371.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.0062","change_start":"+0.0302","change_end":"0.2751%","change_type":"up","selling_price":"11.1714","redemption_price":"11.0062","nav_total":"2,697,604,468.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.9760","change_start":"-0.0378","change_end":"0.3432%","change_type":"fall","selling_price":"11.1407","redemption_price":"10.9760","nav_total":"2,690,215,096.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.0138","change_start":"+0.0293","change_end":"0.2667%","change_type":"up","selling_price":"11.1791","redemption_price":"11.0138","nav_total":"2,699,474,864.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.9845","change_start":"-0.0548","change_end":"0.4964%","change_type":"fall","selling_price":"11.1494","redemption_price":"10.9845","nav_total":"2,692,295,257.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.0393","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.2050","redemption_price":"11.0393","nav_total":"2,705,726,982.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.0363","change_start":"-0.0850","change_end":"0.7643%","change_type":"fall","selling_price":"11.2019","redemption_price":"11.0363","nav_total":"2,704,984,748.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.1213","change_start":"-0.0705","change_end":"0.6299%","change_type":"fall","selling_price":"11.2882","redemption_price":"11.1213","nav_total":"2,725,824,899.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.1918","change_start":"+0.0493","change_end":"0.4425%","change_type":"up","selling_price":"11.3598","redemption_price":"11.1918","nav_total":"2,743,111,339.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.1425","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.3097","redemption_price":"11.1425","nav_total":"2,731,014,849.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.1411","change_start":"-0.0237","change_end":"0.2123%","change_type":"fall","selling_price":"11.3083","redemption_price":"11.1411","nav_total":"2,730,772,067.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.1648","change_start":"+0.0156","change_end":"0.1399%","change_type":"up","selling_price":"11.3324","redemption_price":"11.1648","nav_total":"2,736,570,719.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.1492","change_start":"+0.0269","change_end":"0.2419%","change_type":"up","selling_price":"11.3165","redemption_price":"11.1492","nav_total":"2,732,742,618.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.1223","change_start":"-0.0142","change_end":"0.1275%","change_type":"fall","selling_price":"11.2892","redemption_price":"11.1223","nav_total":"2,726,161,073.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.1365","change_start":"-0.0251","change_end":"0.2249%","change_type":"fall","selling_price":"11.3036","redemption_price":"11.1365","nav_total":"2,729,633,956.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.1616","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3291","redemption_price":"11.1616","nav_total":"2,736,795,753.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.1613","change_start":"+0.0200","change_end":"0.1795%","change_type":"up","selling_price":"11.3288","redemption_price":"11.1613","nav_total":"2,736,690,540.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.1413","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.3085","redemption_price":"11.1413","nav_total":"2,782,345,745.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.1409","change_start":"-0.0320","change_end":"0.2864%","change_type":"fall","selling_price":"11.3081","redemption_price":"11.1409","nav_total":"2,785,844,951.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.1729","change_start":"+0.0171","change_end":"0.1533%","change_type":"up","selling_price":"11.3406","redemption_price":"11.1729","nav_total":"2,804,905,430.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.1558","change_start":"+0.0604","change_end":"0.5444%","change_type":"up","selling_price":"11.3232","redemption_price":"11.1558","nav_total":"2,800,604,779.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.0954","change_start":"+0.0694","change_end":"0.6294%","change_type":"up","selling_price":"11.2619","redemption_price":"11.0954","nav_total":"2,785,458,094.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.0260","change_start":"-0.0100","change_end":"0.0906%","change_type":"fall","selling_price":"11.1915","redemption_price":"11.0260","nav_total":"2,769,230,048.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.0360","change_start":"-0.0762","change_end":"0.6857%","change_type":"fall","selling_price":"11.2016","redemption_price":"11.0360","nav_total":"2,772,280,583.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.1122","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2790","redemption_price":"11.1122","nav_total":"2,791,412,186.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.1123","change_start":"-0.0753","change_end":"0.6731%","change_type":"fall","selling_price":"11.2791","redemption_price":"11.1123","nav_total":"2,791,426,762.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.1876","change_start":"-0.0476","change_end":"0.4237%","change_type":"fall","selling_price":"11.3555","redemption_price":"11.1876","nav_total":"2,810,362,073.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.2352","change_start":"+0.0078","change_end":"0.0695%","change_type":"up","selling_price":"11.4038","redemption_price":"11.2352","nav_total":"2,891,745,548.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.2274","change_start":"+0.0270","change_end":"0.2411%","change_type":"up","selling_price":"11.3959","redemption_price":"11.2274","nav_total":"2,889,728,858.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.2004","change_start":"+0.0336","change_end":"0.3009%","change_type":"up","selling_price":"11.3685","redemption_price":"11.2004","nav_total":"2,882,793,932.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.1668","change_start":"-0.0237","change_end":"0.2118%","change_type":"fall","selling_price":"11.3344","redemption_price":"11.1668","nav_total":"2,874,140,516.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.1905","change_start":"+0.0303","change_end":"0.2715%","change_type":"up","selling_price":"11.3585","redemption_price":"11.1905","nav_total":"2,920,070,440.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.1602","change_start":"+0.0951","change_end":"0.8595%","change_type":"up","selling_price":"11.3277","redemption_price":"11.1602","nav_total":"2,912,171,589.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.0651","change_start":"+0.0394","change_end":"0.3573%","change_type":"up","selling_price":"11.2312","redemption_price":"11.0651","nav_total":"2,903,972,622.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.0257","change_start":"+0.0117","change_end":"0.1062%","change_type":"up","selling_price":"11.1912","redemption_price":"11.0257","nav_total":"2,899,600,014.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.0140","change_start":"-0.0162","change_end":"0.1469%","change_type":"fall","selling_price":"11.1793","redemption_price":"11.0140","nav_total":"2,896,499,899.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.0302","change_start":"-0.0158","change_end":"0.1430%","change_type":"fall","selling_price":"11.1958","redemption_price":"11.0302","nav_total":"2,954,942,186.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.0460","change_start":"-0.0372","change_end":"0.3356%","change_type":"fall","selling_price":"11.2118","redemption_price":"11.0460","nav_total":"3,020,692,318.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.0832","change_start":"-0.0099","change_end":"0.0892%","change_type":"fall","selling_price":"11.2495","redemption_price":"11.0832","nav_total":"3,030,870,326.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.0931","change_start":"+0.0198","change_end":"0.1788%","change_type":"up","selling_price":"11.2596","redemption_price":"11.0931","nav_total":"3,033,580,364.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.0733","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.2395","redemption_price":"11.0733","nav_total":"3,021,255,746.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.0709","change_start":"-0.0233","change_end":"0.2100%","change_type":"fall","selling_price":"11.2371","redemption_price":"11.0709","nav_total":"3,020,612,350.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.0942","change_start":"-0.0318","change_end":"0.2858%","change_type":"fall","selling_price":"11.2607","redemption_price":"11.0942","nav_total":"3,026,961,260.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.1260","change_start":"-0.0725","change_end":"0.6474%","change_type":"fall","selling_price":"11.2930","redemption_price":"11.1260","nav_total":"3,035,653,155.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.1985","change_start":"+0.0885","change_end":"0.7966%","change_type":"up","selling_price":"11.3666","redemption_price":"11.1985","nav_total":"3,055,414,355.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.1100","change_start":"-0.0187","change_end":"0.1680%","change_type":"fall","selling_price":"11.2768","redemption_price":"11.1100","nav_total":"3,031,277,229.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.1287","change_start":"-0.0216","change_end":"0.1937%","change_type":"fall","selling_price":"11.2957","redemption_price":"11.1287","nav_total":"3,036,382,474.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.1503","change_start":"-0.0291","change_end":"0.2603%","change_type":"fall","selling_price":"11.3177","redemption_price":"11.1503","nav_total":"3,042,281,993.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.1794","change_start":"-0.0903","change_end":"0.8013%","change_type":"fall","selling_price":"11.3472","redemption_price":"11.1794","nav_total":"3,050,218,710.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.2697","change_start":"+0.0202","change_end":"0.1796%","change_type":"up","selling_price":"11.4388","redemption_price":"11.2697","nav_total":"3,075,110,036.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.2495","change_start":"+0.0155","change_end":"0.1380%","change_type":"up","selling_price":"11.4183","redemption_price":"11.2495","nav_total":"3,069,586,903.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.2340","change_start":"+0.0411","change_end":"0.3672%","change_type":"up","selling_price":"11.4026","redemption_price":"11.2340","nav_total":"3,065,352,919.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.1929","change_start":"+0.0377","change_end":"0.3380%","change_type":"up","selling_price":"11.3609","redemption_price":"11.1929","nav_total":"3,054,941,180.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.1552","change_start":"-0.0692","change_end":"0.6165%","change_type":"fall","selling_price":"11.3226","redemption_price":"11.1552","nav_total":"3,059,579,940.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.2244","change_start":"-0.0267","change_end":"0.2373%","change_type":"fall","selling_price":"11.3929","redemption_price":"11.2244","nav_total":"3,078,563,356.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.2511","change_start":"-0.0392","change_end":"0.3472%","change_type":"fall","selling_price":"11.4200","redemption_price":"11.2511","nav_total":"3,086,918,123.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.2903","change_start":"-0.1245","change_end":"1.0907%","change_type":"fall","selling_price":"11.4598","redemption_price":"11.2903","nav_total":"3,097,684,994.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.4148","change_start":"-0.0485","change_end":"0.4231%","change_type":"fall","selling_price":"11.5861","redemption_price":"11.4148","nav_total":"3,142,056,917.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.4633","change_start":"+0.0192","change_end":"0.1678%","change_type":"up","selling_price":"11.6354","redemption_price":"11.4633","nav_total":"3,155,400,874.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.4441","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.6159","redemption_price":"11.4441","nav_total":"3,150,105,980.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.4428","change_start":"-0.0977","change_end":"0.8466%","change_type":"fall","selling_price":"11.6145","redemption_price":"11.4428","nav_total":"3,149,746,417.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.5405","change_start":"-0.0576","change_end":"0.4966%","change_type":"fall","selling_price":"11.7137","redemption_price":"11.5405","nav_total":"3,176,653,913.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.5981","change_start":"-0.0389","change_end":"0.3343%","change_type":"fall","selling_price":"11.7722","redemption_price":"11.5981","nav_total":"3,199,401,479.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.6370","change_start":"+0.1038","change_end":"0.9000%","change_type":"up","selling_price":"11.8117","redemption_price":"11.6370","nav_total":"3,210,131,081.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.5332","change_start":"+0.1021","change_end":"0.8932%","change_type":"up","selling_price":"11.7063","redemption_price":"11.5332","nav_total":"3,181,478,201.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.4311","change_start":"-0.0596","change_end":"0.5187%","change_type":"fall","selling_price":"11.6027","redemption_price":"11.4311","nav_total":"3,153,323,658.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.4907","change_start":"-0.0082","change_end":"0.0713%","change_type":"fall","selling_price":"11.6632","redemption_price":"11.4907","nav_total":"3,169,763,565.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.4989","change_start":"-0.0985","change_end":"0.8493%","change_type":"fall","selling_price":"11.6715","redemption_price":"11.4989","nav_total":"3,172,023,885.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.5974","change_start":"-0.0832","change_end":"0.7123%","change_type":"fall","selling_price":"11.7715","redemption_price":"11.5974","nav_total":"3,199,209,790.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.6806","change_start":"-0.0563","change_end":"0.4797%","change_type":"fall","selling_price":"11.8559","redemption_price":"11.6806","nav_total":"3,222,147,792.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.7369","change_start":"+0.0061","change_end":"0.0520%","change_type":"up","selling_price":"11.9131","redemption_price":"11.7369","nav_total":"3,237,674,699.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.7308","change_start":"-0.0170","change_end":"0.1447%","change_type":"fall","selling_price":"11.9069","redemption_price":"11.7308","nav_total":"3,235,996,714.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.7478","change_start":"-0.0045","change_end":"0.0383%","change_type":"fall","selling_price":"11.9241","redemption_price":"11.7478","nav_total":"3,240,669,271.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.7523","change_start":"+0.0406","change_end":"0.3467%","change_type":"up","selling_price":"11.9287","redemption_price":"11.7523","nav_total":"3,170,979,387.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.7117","change_start":"+0.0166","change_end":"0.1419%","change_type":"up","selling_price":"11.8875","redemption_price":"11.7117","nav_total":"3,151,180,396.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.6951","change_start":"+0.0685","change_end":"0.5892%","change_type":"up","selling_price":"11.8706","redemption_price":"11.6951","nav_total":"3,142,771,157.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.6266","change_start":"+0.0534","change_end":"0.4614%","change_type":"up","selling_price":"11.8011","redemption_price":"11.6266","nav_total":"3,119,418,870.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.5732","change_start":"-0.1121","change_end":"0.9593%","change_type":"fall","selling_price":"11.7469","redemption_price":"11.5732","nav_total":"3,105,099,629.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.6853","change_start":"-0.0585","change_end":"0.4981%","change_type":"fall","selling_price":"11.8607","redemption_price":"11.6853","nav_total":"3,135,184,975.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.7438","change_start":"+0.0664","change_end":"0.5686%","change_type":"up","selling_price":"11.9201","redemption_price":"11.7438","nav_total":"3,017,272,856.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.6774","change_start":"-0.0031","change_end":"0.0265%","change_type":"fall","selling_price":"11.8527","redemption_price":"11.6774","nav_total":"2,989,225,261.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.6805","change_start":"-0.0700","change_end":"0.5957%","change_type":"fall","selling_price":"11.8558","redemption_price":"11.6805","nav_total":"2,981,251,815.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.7505","change_start":"+0.0347","change_end":"0.2962%","change_type":"up","selling_price":"11.9269","redemption_price":"11.7505","nav_total":"3,012,421,782.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.7158","change_start":"-0.0297","change_end":"0.2529%","change_type":"fall","selling_price":"11.8916","redemption_price":"11.7158","nav_total":"3,003,540,783.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.7455","change_start":"-0.0158","change_end":"0.1343%","change_type":"fall","selling_price":"11.9218","redemption_price":"11.7455","nav_total":"3,011,163,258.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.7613","change_start":"+0.1608","change_end":"1.3861%","change_type":"up","selling_price":"11.9378","redemption_price":"11.7613","nav_total":"3,015,213,682.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.6005","change_start":"+0.0391","change_end":"0.3382%","change_type":"up","selling_price":"11.7746","redemption_price":"11.6005","nav_total":"2,973,874,495.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.5614","change_start":"+0.0442","change_end":"0.3838%","change_type":"up","selling_price":"11.7349","redemption_price":"11.5614","nav_total":"2,965,869,451.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.5172","change_start":"+0.0108","change_end":"0.0939%","change_type":"up","selling_price":"11.6901","redemption_price":"11.5172","nav_total":"2,954,527,490.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.5064","change_start":"-0.0948","change_end":"0.8172%","change_type":"fall","selling_price":"11.6791","redemption_price":"11.5064","nav_total":"2,956,550,014.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.6012","change_start":"+0.0291","change_end":"0.2515%","change_type":"up","selling_price":"11.7753","redemption_price":"11.6012","nav_total":"2,980,922,170.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.5721","change_start":"-0.2932","change_end":"2.4711%","change_type":"fall","selling_price":"11.7458","redemption_price":"11.5721","nav_total":"2,971,569,657.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.8653","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"12.0434","redemption_price":"11.8653","nav_total":"3,036,682,661.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.8628","change_start":"-0.0734","change_end":"0.6149%","change_type":"fall","selling_price":"12.0408","redemption_price":"11.8628","nav_total":"3,034,078,561.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.9362","change_start":"-0.0723","change_end":"0.6021%","change_type":"fall","selling_price":"12.1153","redemption_price":"11.9362","nav_total":"3,052,822,582.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.0085","change_start":"+0.0169","change_end":"0.1409%","change_type":"up","selling_price":"12.1887","redemption_price":"12.0085","nav_total":"3,071,311,253.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.9916","change_start":"+0.0170","change_end":"0.1420%","change_type":"up","selling_price":"12.1716","redemption_price":"11.9916","nav_total":"3,067,003,156.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.9746","change_start":"-0.0340","change_end":"0.2831%","change_type":"fall","selling_price":"12.1543","redemption_price":"11.9746","nav_total":"3,060,686,346.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.0086","change_start":"+0.0037","change_end":"0.0308%","change_type":"up","selling_price":"12.1888","redemption_price":"12.0086","nav_total":"3,069,330,709.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"12.0049","change_start":"-0.0274","change_end":"0.2277%","change_type":"fall","selling_price":"12.1851","redemption_price":"12.0049","nav_total":"3,114,669,674.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"12.0323","change_start":"+0.0811","change_end":"0.6786%","change_type":"up","selling_price":"12.2129","redemption_price":"12.0323","nav_total":"3,123,756,240.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.9512","change_start":"-0.1300","change_end":"1.0761%","change_type":"fall","selling_price":"12.1306","redemption_price":"11.9512","nav_total":"3,102,718,317.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"12.0812","change_start":"+0.0291","change_end":"0.2415%","change_type":"up","selling_price":"12.2625","redemption_price":"12.0812","nav_total":"3,116,153,595.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"12.0521","change_start":"+0.0112","change_end":"0.0930%","change_type":"up","selling_price":"12.2330","redemption_price":"12.0521","nav_total":"3,108,649,860.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"12.0409","change_start":"+0.1207","change_end":"1.0126%","change_type":"up","selling_price":"12.2216","redemption_price":"12.0409","nav_total":"3,105,752,254.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"11.9202","change_start":"+0.1089","change_end":"0.9220%","change_type":"up","selling_price":"12.0991","redemption_price":"11.9202","nav_total":"3,074,627,525.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.8113","change_start":"-0.0130","change_end":"0.1099%","change_type":"fall","selling_price":"11.9886","redemption_price":"11.8113","nav_total":"2,943,075,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.8243","change_start":"+0.1301","change_end":"1.1125%","change_type":"up","selling_price":"12.0018","redemption_price":"11.8243","nav_total":"2,946,321,407.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.6942","change_start":"-0.1329","change_end":"1.1237%","change_type":"fall","selling_price":"11.8697","redemption_price":"11.6942","nav_total":"2,913,895,430.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.8271","change_start":"-0.0295","change_end":"0.2488%","change_type":"fall","selling_price":"12.0046","redemption_price":"11.8271","nav_total":"2,894,894,161.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.8566","change_start":"-0.0026","change_end":"0.0219%","change_type":"fall","selling_price":"12.0346","redemption_price":"11.8566","nav_total":"2,902,122,059.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.8592","change_start":"+0.0328","change_end":"0.2773%","change_type":"up","selling_price":"12.0372","redemption_price":"11.8592","nav_total":"2,902,755,840.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.8264","change_start":"+0.0955","change_end":"0.8141%","change_type":"up","selling_price":"12.0039","redemption_price":"11.8264","nav_total":"2,894,738,444.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.7309","change_start":"-0.1201","change_end":"1.0134%","change_type":"fall","selling_price":"11.9070","redemption_price":"11.7309","nav_total":"2,881,954,997.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.8510","change_start":"+0.0394","change_end":"0.3336%","change_type":"up","selling_price":"12.0289","redemption_price":"11.8510","nav_total":"2,911,440,830.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.8116","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.9889","redemption_price":"11.8116","nav_total":"2,901,772,689.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.8108","change_start":"-0.0581","change_end":"0.4895%","change_type":"fall","selling_price":"11.9881","redemption_price":"11.8108","nav_total":"2,900,590,485.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.8689","change_start":"+0.0639","change_end":"0.5413%","change_type":"up","selling_price":"12.0470","redemption_price":"11.8689","nav_total":"2,907,466,076.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.8050","change_start":"+0.2473","change_end":"2.1397%","change_type":"up","selling_price":"11.9822","redemption_price":"11.8050","nav_total":"2,874,096,197.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.5577","change_start":"-0.0717","change_end":"0.6165%","change_type":"fall","selling_price":"11.7312","redemption_price":"11.5577","nav_total":"2,813,873,301.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.6294","change_start":"-0.0202","change_end":"0.1734%","change_type":"fall","selling_price":"11.8039","redemption_price":"11.6294","nav_total":"2,806,222,224.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.6496","change_start":"+0.0864","change_end":"0.7472%","change_type":"up","selling_price":"11.8244","redemption_price":"11.6496","nav_total":"2,811,075,385.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.5632","change_start":"-0.0800","change_end":"0.6871%","change_type":"fall","selling_price":"11.7367","redemption_price":"11.5632","nav_total":"2,788,273,469.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.6432","change_start":"+0.0235","change_end":"0.2022%","change_type":"up","selling_price":"11.8179","redemption_price":"11.6432","nav_total":"2,807,560,453.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.6197","change_start":"-0.0441","change_end":"0.3781%","change_type":"fall","selling_price":"11.7941","redemption_price":"11.6197","nav_total":"2,800,902,530.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"11.6638","change_start":"+0.0378","change_end":"0.3251%","change_type":"up","selling_price":"11.8389","redemption_price":"11.6638","nav_total":"2,811,539,770.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.6260","change_start":"-0.0154","change_end":"0.1323%","change_type":"fall","selling_price":"11.8005","redemption_price":"11.6260","nav_total":"2,802,424,823.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.6414","change_start":"-0.0125","change_end":"0.1073%","change_type":"fall","selling_price":"11.8161","redemption_price":"11.6414","nav_total":"2,802,202,243.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.6539","change_start":"-0.1630","change_end":"1.3794%","change_type":"fall","selling_price":"11.8288","redemption_price":"11.6539","nav_total":"2,804,206,698.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.8169","change_start":"-0.0669","change_end":"0.5630%","change_type":"fall","selling_price":"11.9943","redemption_price":"11.8169","nav_total":"2,842,944,061.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.8838","change_start":"-0.0109","change_end":"0.0916%","change_type":"fall","selling_price":"12.0622","redemption_price":"11.8838","nav_total":"2,858,787,299.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.8947","change_start":"+0.1036","change_end":"0.8786%","change_type":"up","selling_price":"12.0732","redemption_price":"11.8947","nav_total":"2,861,413,074.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.7911","change_start":"+0.0412","change_end":"0.3506%","change_type":"up","selling_price":"11.9681","redemption_price":"11.7911","nav_total":"2,836,498,063.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.7499","change_start":"-0.1462","change_end":"1.2290%","change_type":"fall","selling_price":"11.9263","redemption_price":"11.7499","nav_total":"2,782,775,012.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.8961","change_start":"-0.1261","change_end":"1.0489%","change_type":"fall","selling_price":"12.0746","redemption_price":"11.8961","nav_total":"2,813,647,938.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"12.0222","change_start":"-0.0718","change_end":"0.5937%","change_type":"fall","selling_price":"12.2026","redemption_price":"12.0222","nav_total":"2,843,463,820.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"12.0940","change_start":"+0.0074","change_end":"0.0612%","change_type":"up","selling_price":"12.2755","redemption_price":"12.0940","nav_total":"2,860,442,247.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"12.0866","change_start":"+0.0173","change_end":"0.1433%","change_type":"up","selling_price":"12.2680","redemption_price":"12.0866","nav_total":"2,858,699,336.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"12.0693","change_start":"+0.0184","change_end":"0.1527%","change_type":"up","selling_price":"12.2504","redemption_price":"12.0693","nav_total":"2,820,132,700.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"12.0509","change_start":"-0.0353","change_end":"0.2921%","change_type":"fall","selling_price":"12.2318","redemption_price":"12.0509","nav_total":"2,815,825,264.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"12.0862","change_start":"+0.0215","change_end":"0.1782%","change_type":"up","selling_price":"12.2676","redemption_price":"12.0862","nav_total":"2,824,087,304.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"12.0647","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"12.2458","redemption_price":"12.0647","nav_total":"2,819,054,090.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"12.0631","change_start":"-0.0589","change_end":"0.4859%","change_type":"fall","selling_price":"12.2441","redemption_price":"12.0631","nav_total":"2,834,742,175.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"12.1220","change_start":"-0.0174","change_end":"0.1433%","change_type":"fall","selling_price":"12.3039","redemption_price":"12.1220","nav_total":"2,846,615,966.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"12.1394","change_start":"+0.0522","change_end":"0.4319%","change_type":"up","selling_price":"12.3216","redemption_price":"12.1394","nav_total":"2,861,691,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"12.0872","change_start":"+0.0206","change_end":"0.1707%","change_type":"up","selling_price":"12.2686","redemption_price":"12.0872","nav_total":"2,839,525,892.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"12.0666","change_start":"-0.0189","change_end":"0.1564%","change_type":"fall","selling_price":"12.2477","redemption_price":"12.0666","nav_total":"2,833,315,657.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"12.0855","change_start":"+0.0450","change_end":"0.3737%","change_type":"up","selling_price":"12.2669","redemption_price":"12.0855","nav_total":"2,837,787,404.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"12.0405","change_start":"+0.1184","change_end":"0.9931%","change_type":"up","selling_price":"12.2212","redemption_price":"12.0405","nav_total":"2,835,871,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.9221","change_start":"-0.0650","change_end":"0.5422%","change_type":"fall","selling_price":"12.1010","redemption_price":"11.9221","nav_total":"2,807,979,254.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.9871","change_start":"-0.0422","change_end":"0.3508%","change_type":"fall","selling_price":"12.1670","redemption_price":"11.9871","nav_total":"2,823,279,887.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"12.0293","change_start":"+0.0638","change_end":"0.5332%","change_type":"up","selling_price":"12.2098","redemption_price":"12.0293","nav_total":"2,845,135,721.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.9655","change_start":"+0.1410","change_end":"1.1924%","change_type":"up","selling_price":"12.1451","redemption_price":"11.9655","nav_total":"2,839,525,958.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.8245","change_start":"-0.0064","change_end":"0.0541%","change_type":"fall","selling_price":"12.0020","redemption_price":"11.8245","nav_total":"2,860,646,597.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.8309","change_start":"-0.0995","change_end":"0.8340%","change_type":"fall","selling_price":"12.0085","redemption_price":"11.8309","nav_total":"2,867,660,089.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.9304","change_start":"-0.0349","change_end":"0.2917%","change_type":"fall","selling_price":"12.1095","redemption_price":"11.9304","nav_total":"2,904,949,296.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.9653","change_start":"-0.0810","change_end":"0.6724%","change_type":"fall","selling_price":"12.1449","redemption_price":"11.9653","nav_total":"2,913,442,234.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"12.0463","change_start":"-0.0158","change_end":"0.1310%","change_type":"fall","selling_price":"12.2271","redemption_price":"12.0463","nav_total":"2,972,664,703.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"12.0621","change_start":"+0.0716","change_end":"0.5971%","change_type":"up","selling_price":"12.2431","redemption_price":"12.0621","nav_total":"2,993,960,945.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.9905","change_start":"+0.0338","change_end":"0.2827%","change_type":"up","selling_price":"12.1705","redemption_price":"11.9905","nav_total":"2,976,205,756.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.9567","change_start":"+0.0433","change_end":"0.3635%","change_type":"up","selling_price":"12.1362","redemption_price":"11.9567","nav_total":"2,976,580,886.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"11.9134","change_start":"-0.0701","change_end":"0.5850%","change_type":"fall","selling_price":"12.0922","redemption_price":"11.9134","nav_total":"2,976,879,259.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.9835","change_start":"-0.1014","change_end":"0.8391%","change_type":"fall","selling_price":"12.1634","redemption_price":"11.9835","nav_total":"2,994,384,767.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"12.0849","change_start":"+0.0517","change_end":"0.4296%","change_type":"up","selling_price":"12.2663","redemption_price":"12.0849","nav_total":"3,028,043,352.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"12.0332","change_start":"-0.0221","change_end":"0.1833%","change_type":"fall","selling_price":"12.2138","redemption_price":"12.0332","nav_total":"3,020,581,288.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"12.0553","change_start":"+0.0469","change_end":"0.3906%","change_type":"up","selling_price":"12.2362","redemption_price":"12.0553","nav_total":"3,028,126,162.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"12.0084","change_start":"+0.0362","change_end":"0.3024%","change_type":"up","selling_price":"12.1886","redemption_price":"12.0084","nav_total":"3,016,338,923.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.9722","change_start":"-0.0582","change_end":"0.4838%","change_type":"fall","selling_price":"12.1519","redemption_price":"11.9722","nav_total":"3,011,247,337.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"12.0304","change_start":"+0.1458","change_end":"1.2268%","change_type":"up","selling_price":"12.2110","redemption_price":"12.0304","nav_total":"3,027,904,988.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.8846","change_start":"-0.0759","change_end":"0.6346%","change_type":"fall","selling_price":"12.0630","redemption_price":"11.8846","nav_total":"3,186,623,148.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.9605","change_start":"+0.0547","change_end":"0.4594%","change_type":"up","selling_price":"12.1400","redemption_price":"11.9605","nav_total":"3,206,949,401.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.9058","change_start":"+0.1088","change_end":"0.9223%","change_type":"up","selling_price":"12.0845","redemption_price":"11.9058","nav_total":"3,192,280,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.7970","change_start":"+0.0808","change_end":"0.6896%","change_type":"up","selling_price":"11.9741","redemption_price":"11.7970","nav_total":"3,167,931,681.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"11.7162","change_start":"+0.0976","change_end":"0.8400%","change_type":"up","selling_price":"11.8920","redemption_price":"11.7162","nav_total":"3,145,506,452.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.6186","change_start":"-0.1648","change_end":"1.3986%","change_type":"fall","selling_price":"11.7930","redemption_price":"11.6186","nav_total":"3,119,300,511.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.7834","change_start":"-0.0155","change_end":"0.1314%","change_type":"fall","selling_price":"11.9603","redemption_price":"11.7834","nav_total":"3,176,301,845.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.7989","change_start":"-0.0111","change_end":"0.0940%","change_type":"fall","selling_price":"11.9760","redemption_price":"11.7989","nav_total":"3,184,985,693.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.8100","change_start":"+0.0198","change_end":"0.1679%","change_type":"up","selling_price":"11.9873","redemption_price":"11.8100","nav_total":"3,186,749,002.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.7902","change_start":"+0.0136","change_end":"0.1155%","change_type":"up","selling_price":"11.9672","redemption_price":"11.7902","nav_total":"3,192,347,426.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.7766","change_start":"+0.0543","change_end":"0.4632%","change_type":"up","selling_price":"11.9534","redemption_price":"11.7766","nav_total":"3,192,052,718.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.7223","change_start":"+0.0665","change_end":"0.5705%","change_type":"up","selling_price":"11.8982","redemption_price":"11.7223","nav_total":"3,182,557,565.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.6558","change_start":"-0.0803","change_end":"0.6842%","change_type":"fall","selling_price":"11.8307","redemption_price":"11.6558","nav_total":"3,156,770,241.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.7361","change_start":"+0.0651","change_end":"0.5578%","change_type":"up","selling_price":"11.9122","redemption_price":"11.7361","nav_total":"3,199,271,983.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.6710","change_start":"-0.0443","change_end":"0.3781%","change_type":"fall","selling_price":"11.8462","redemption_price":"11.6710","nav_total":"3,192,161,227.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.7153","change_start":"+0.0887","change_end":"0.7629%","change_type":"up","selling_price":"11.8911","redemption_price":"11.7153","nav_total":"3,214,851,245.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.6266","change_start":"+0.0067","change_end":"0.0577%","change_type":"up","selling_price":"11.8011","redemption_price":"11.6266","nav_total":"3,190,381,068.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.6199","change_start":"+0.0110","change_end":"0.0948%","change_type":"up","selling_price":"11.7943","redemption_price":"11.6199","nav_total":"3,247,041,290.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.6089","change_start":"+0.0030","change_end":"0.0258%","change_type":"up","selling_price":"11.7831","redemption_price":"11.6089","nav_total":"3,252,530,464.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.6059","change_start":"+0.0266","change_end":"0.2297%","change_type":"up","selling_price":"11.7801","redemption_price":"11.6059","nav_total":"3,251,685,569.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.5793","change_start":"+0.0052","change_end":"0.0449%","change_type":"up","selling_price":"11.7531","redemption_price":"11.5793","nav_total":"3,244,418,433.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.5741","change_start":"+0.0969","change_end":"0.8443%","change_type":"up","selling_price":"11.7478","redemption_price":"11.5741","nav_total":"3,291,196,261.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.4772","change_start":"+0.0375","change_end":"0.3278%","change_type":"up","selling_price":"11.6495","redemption_price":"11.4772","nav_total":"3,263,630,549.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.4397","change_start":"+0.0361","change_end":"0.3166%","change_type":"up","selling_price":"11.6114","redemption_price":"11.4397","nav_total":"3,266,779,573.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.4036","change_start":"-0.0362","change_end":"0.3164%","change_type":"fall","selling_price":"11.5748","redemption_price":"11.4036","nav_total":"3,256,445,252.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.4398","change_start":"-0.0898","change_end":"0.7789%","change_type":"fall","selling_price":"11.6115","redemption_price":"11.4398","nav_total":"3,267,578,991.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.5296","change_start":"-0.0612","change_end":"0.5280%","change_type":"fall","selling_price":"11.7026","redemption_price":"11.5296","nav_total":"3,298,405,815.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.5908","change_start":"-0.0386","change_end":"0.3319%","change_type":"fall","selling_price":"11.7648","redemption_price":"11.5908","nav_total":"3,295,499,848.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.6294","change_start":"-0.0247","change_end":"0.2119%","change_type":"fall","selling_price":"11.8039","redemption_price":"11.6294","nav_total":"3,331,487,040.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.6541","change_start":"+0.0422","change_end":"0.3634%","change_type":"up","selling_price":"11.8290","redemption_price":"11.6541","nav_total":"3,349,016,504.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.6119","change_start":"+0.0730","change_end":"0.6326%","change_type":"up","selling_price":"11.7862","redemption_price":"11.6119","nav_total":"3,336,889,117.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.5389","change_start":"+0.0418","change_end":"0.3636%","change_type":"up","selling_price":"11.7121","redemption_price":"11.5389","nav_total":"3,336,540,790.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.4971","change_start":"+0.0536","change_end":"0.4684%","change_type":"up","selling_price":"11.6697","redemption_price":"11.4971","nav_total":"3,342,132,132.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.4435","change_start":"-0.0274","change_end":"0.2389%","change_type":"fall","selling_price":"11.6153","redemption_price":"11.4435","nav_total":"3,333,120,335.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.4709","change_start":"+0.0462","change_end":"0.4044%","change_type":"up","selling_price":"11.6431","redemption_price":"11.4709","nav_total":"3,340,493,236.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.4247","change_start":"+0.0396","change_end":"0.3478%","change_type":"up","selling_price":"11.5962","redemption_price":"11.4247","nav_total":"3,337,594,228.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.3851","change_start":"+0.0394","change_end":"0.3473%","change_type":"up","selling_price":"11.5560","redemption_price":"11.3851","nav_total":"3,377,152,448.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.3457","change_start":"+0.0473","change_end":"0.4186%","change_type":"up","selling_price":"11.5160","redemption_price":"11.3457","nav_total":"3,365,465,620.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.2984","change_start":"+0.0525","change_end":"0.4668%","change_type":"up","selling_price":"11.4680","redemption_price":"11.2984","nav_total":"3,350,736,306.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.2459","change_start":"+0.1623","change_end":"1.4643%","change_type":"up","selling_price":"11.4147","redemption_price":"11.2459","nav_total":"3,335,186,544.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.0836","change_start":"+0.0157","change_end":"0.1419%","change_type":"up","selling_price":"11.2500","redemption_price":"11.0836","nav_total":"3,290,267,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.0679","change_start":"+0.0522","change_end":"0.4739%","change_type":"up","selling_price":"11.2340","redemption_price":"11.0679","nav_total":"3,282,142,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.0157","change_start":"-0.1391","change_end":"1.2470%","change_type":"fall","selling_price":"11.1810","redemption_price":"11.0157","nav_total":"3,266,685,389.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.1548","change_start":"+0.0290","change_end":"0.2607%","change_type":"up","selling_price":"11.3222","redemption_price":"11.1548","nav_total":"3,307,917,079.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.1258","change_start":"+0.0248","change_end":"0.2234%","change_type":"up","selling_price":"11.2928","redemption_price":"11.1258","nav_total":"3,299,330,119.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.1010","change_start":"+0.0375","change_end":"0.3390%","change_type":"up","selling_price":"11.2676","redemption_price":"11.1010","nav_total":"3,314,067,102.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.0635","change_start":"-0.1359","change_end":"1.2135%","change_type":"fall","selling_price":"11.2296","redemption_price":"11.0635","nav_total":"3,302,030,915.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.1994","change_start":"-0.1065","change_end":"0.9420%","change_type":"fall","selling_price":"11.3675","redemption_price":"11.1994","nav_total":"3,515,535,628.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.3059","change_start":"-0.0515","change_end":"0.4534%","change_type":"fall","selling_price":"11.4756","redemption_price":"11.3059","nav_total":"3,548,967,522.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.3574","change_start":"+0.0836","change_end":"0.7415%","change_type":"up","selling_price":"11.5279","redemption_price":"11.3574","nav_total":"3,568,414,485.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.2738","change_start":"+0.0666","change_end":"0.5943%","change_type":"up","selling_price":"11.4430","redemption_price":"11.2738","nav_total":"3,563,063,967.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.2072","change_start":"+0.0890","change_end":"0.8005%","change_type":"up","selling_price":"11.3754","redemption_price":"11.2072","nav_total":"3,542,015,787.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.1182","change_start":"-0.0536","change_end":"0.4798%","change_type":"fall","selling_price":"11.2851","redemption_price":"11.1182","nav_total":"3,513,699,847.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.1718","change_start":"-0.0125","change_end":"0.1118%","change_type":"fall","selling_price":"11.3395","redemption_price":"11.1718","nav_total":"3,577,865,229.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.1843","change_start":"+0.0180","change_end":"0.1612%","change_type":"up","selling_price":"11.3522","redemption_price":"11.1843","nav_total":"3,589,274,854.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.1663","change_start":"-0.0057","change_end":"0.0510%","change_type":"fall","selling_price":"11.3339","redemption_price":"11.1663","nav_total":"3,593,253,851.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.1720","change_start":"+0.0264","change_end":"0.2369%","change_type":"up","selling_price":"11.3397","redemption_price":"11.1720","nav_total":"3,595,080,160.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.1456","change_start":"+0.0466","change_end":"0.4199%","change_type":"up","selling_price":"11.3129","redemption_price":"11.1456","nav_total":"3,586,591,876.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.0990","change_start":"+0.0054","change_end":"0.0487%","change_type":"up","selling_price":"11.2656","redemption_price":"11.0990","nav_total":"3,572,101,153.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.0936","change_start":"+0.0355","change_end":"0.3210%","change_type":"up","selling_price":"11.2601","redemption_price":"11.0936","nav_total":"3,589,450,493.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.0581","change_start":"-0.0608","change_end":"0.5468%","change_type":"fall","selling_price":"11.2241","redemption_price":"11.0581","nav_total":"3,576,572,453.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.1189","change_start":"-0.0272","change_end":"0.2440%","change_type":"fall","selling_price":"11.2858","redemption_price":"11.1189","nav_total":"3,597,266,850.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.1461","change_start":"+0.1826","change_end":"1.6655%","change_type":"up","selling_price":"11.3134","redemption_price":"11.1461","nav_total":"3,616,260,808.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.9635","change_start":"-0.0443","change_end":"0.4024%","change_type":"fall","selling_price":"11.1281","redemption_price":"10.9635","nav_total":"3,554,044,843.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.0078","change_start":"-0.0480","change_end":"0.4342%","change_type":"fall","selling_price":"11.1730","redemption_price":"11.0078","nav_total":"3,568,407,464.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.0558","change_start":"+0.0668","change_end":"0.6079%","change_type":"up","selling_price":"11.2217","redemption_price":"11.0558","nav_total":"3,581,029,650.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.9890","change_start":"+0.0710","change_end":"0.6503%","change_type":"up","selling_price":"11.1539","redemption_price":"10.9890","nav_total":"3,559,371,477.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.9180","change_start":"+0.1069","change_end":"0.9888%","change_type":"up","selling_price":"11.0819","redemption_price":"10.9180","nav_total":"3,546,522,073.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.8111","change_start":"+0.0235","change_end":"0.2178%","change_type":"up","selling_price":"10.9734","redemption_price":"10.8111","nav_total":"3,511,788,032.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.7876","change_start":"-0.0485","change_end":"0.4476%","change_type":"fall","selling_price":"10.9495","redemption_price":"10.7876","nav_total":"3,493,374,094.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.8361","change_start":"-0.0523","change_end":"0.4803%","change_type":"fall","selling_price":"10.9987","redemption_price":"10.8361","nav_total":"3,509,105,893.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.8884","change_start":"+0.1015","change_end":"0.9410%","change_type":"up","selling_price":"11.0518","redemption_price":"10.8884","nav_total":"3,526,063,929.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.7869","change_start":"-0.0237","change_end":"0.2192%","change_type":"fall","selling_price":"10.9488","redemption_price":"10.7869","nav_total":"3,493,192,836.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.8106","change_start":"+0.0063","change_end":"0.0583%","change_type":"up","selling_price":"10.9729","redemption_price":"10.8106","nav_total":"3,500,841,433.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.8043","change_start":"-0.0502","change_end":"0.4625%","change_type":"fall","selling_price":"10.9665","redemption_price":"10.8043","nav_total":"3,498,806,656.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.8545","change_start":"+0.0427","change_end":"0.3949%","change_type":"up","selling_price":"11.0174","redemption_price":"10.8545","nav_total":"3,515,048,637.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.8118","change_start":"+0.0086","change_end":"0.0796%","change_type":"up","selling_price":"10.9741","redemption_price":"10.8118","nav_total":"3,501,236,839.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.8032","change_start":"-0.1046","change_end":"0.9589%","change_type":"fall","selling_price":"10.9653","redemption_price":"10.8032","nav_total":"3,499,412,866.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.9078","change_start":"-0.0258","change_end":"0.2360%","change_type":"fall","selling_price":"11.0715","redemption_price":"10.9078","nav_total":"3,541,876,047.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.9336","change_start":"+0.0083","change_end":"0.0760%","change_type":"up","selling_price":"11.0977","redemption_price":"10.9336","nav_total":"3,547,793,462.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.9253","change_start":"+0.0357","change_end":"0.3278%","change_type":"up","selling_price":"11.0893","redemption_price":"10.9253","nav_total":"3,546,600,896.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.8896","change_start":"-0.0924","change_end":"0.8414%","change_type":"fall","selling_price":"11.0530","redemption_price":"10.8896","nav_total":"3,535,033,269.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.9820","change_start":"+0.1250","change_end":"1.1513%","change_type":"up","selling_price":"11.1468","redemption_price":"10.9820","nav_total":"3,565,036,942.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.8570","change_start":"+0.0520","change_end":"0.4813%","change_type":"up","selling_price":"11.0200","redemption_price":"10.8570","nav_total":"3,525,442,822.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.8050","change_start":"+0.0570","change_end":"0.5303%","change_type":"up","selling_price":"10.9672","redemption_price":"10.8050","nav_total":"3,513,881,214.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.7480","change_start":"-0.0422","change_end":"0.3911%","change_type":"fall","selling_price":"10.9093","redemption_price":"10.7480","nav_total":"3,436,255,416.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.7902","change_start":"+0.0312","change_end":"0.2900%","change_type":"up","selling_price":"10.9522","redemption_price":"10.7902","nav_total":"3,462,930,623.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.7590","change_start":"-0.1124","change_end":"1.0339%","change_type":"fall","selling_price":"10.9205","redemption_price":"10.7590","nav_total":"3,449,946,932.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.8714","change_start":"-0.0795","change_end":"0.7260%","change_type":"fall","selling_price":"11.0346","redemption_price":"10.8714","nav_total":"3,486,009,144.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.9509","change_start":"-0.0048","change_end":"0.0438%","change_type":"fall","selling_price":"11.1153","redemption_price":"10.9509","nav_total":"3,511,476,336.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.9557","change_start":"+0.0439","change_end":"0.4023%","change_type":"up","selling_price":"11.1201","redemption_price":"10.9557","nav_total":"3,512,033,149.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.9118","change_start":"-0.1639","change_end":"1.4798%","change_type":"fall","selling_price":"11.0756","redemption_price":"10.9118","nav_total":"3,497,964,012.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.0757","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.2419","redemption_price":"11.0757","nav_total":"3,607,610,659.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.0731","change_start":"-0.0142","change_end":"0.1281%","change_type":"fall","selling_price":"11.2393","redemption_price":"11.0731","nav_total":"3,615,584,977.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.0873","change_start":"-0.0239","change_end":"0.2151%","change_type":"fall","selling_price":"11.2537","redemption_price":"11.0873","nav_total":"3,620,722,963.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.1112","change_start":"-0.0135","change_end":"0.1214%","change_type":"fall","selling_price":"11.2780","redemption_price":"11.1112","nav_total":"3,599,451,519.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.1247","change_start":"-0.0490","change_end":"0.4385%","change_type":"fall","selling_price":"11.2917","redemption_price":"11.1247","nav_total":"3,610,834,053.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.1737","change_start":"-0.0164","change_end":"0.1466%","change_type":"fall","selling_price":"11.3414","redemption_price":"11.1737","nav_total":"3,654,353,218.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.1901","change_start":"-0.0489","change_end":"0.4351%","change_type":"fall","selling_price":"11.3581","redemption_price":"11.1901","nav_total":"3,715,718,060.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.2390","change_start":"+0.0354","change_end":"0.3160%","change_type":"up","selling_price":"11.4077","redemption_price":"11.2390","nav_total":"3,771,866,844.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.2036","change_start":"+0.0327","change_end":"0.2927%","change_type":"up","selling_price":"11.3718","redemption_price":"11.2036","nav_total":"3,770,223,971.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.1709","change_start":"+0.0311","change_end":"0.2792%","change_type":"up","selling_price":"11.3386","redemption_price":"11.1709","nav_total":"3,789,436,201.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.1398","change_start":"+0.0386","change_end":"0.3477%","change_type":"up","selling_price":"11.3070","redemption_price":"11.1398","nav_total":"3,810,247,890.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.1012","change_start":"+0.0459","change_end":"0.4152%","change_type":"up","selling_price":"11.2678","redemption_price":"11.1012","nav_total":"3,817,870,648.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.0553","change_start":"+0.0119","change_end":"0.1078%","change_type":"up","selling_price":"11.2212","redemption_price":"11.0553","nav_total":"3,839,028,583.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.0434","change_start":"+0.0201","change_end":"0.1823%","change_type":"up","selling_price":"11.2092","redemption_price":"11.0434","nav_total":"3,834,354,025.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.0233","change_start":"+0.0200","change_end":"0.1818%","change_type":"up","selling_price":"11.1888","redemption_price":"11.0233","nav_total":"3,827,360,167.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.0033","change_start":"+0.0970","change_end":"0.8894%","change_type":"up","selling_price":"11.1685","redemption_price":"11.0033","nav_total":"3,821,818,146.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.9063","change_start":"-0.0990","change_end":"0.8996%","change_type":"fall","selling_price":"11.0700","redemption_price":"10.9063","nav_total":"3,796,135,161.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.0053","change_start":"-0.0401","change_end":"0.3630%","change_type":"fall","selling_price":"11.1705","redemption_price":"11.0053","nav_total":"3,859,294,684.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.0454","change_start":"-0.0861","change_end":"0.7735%","change_type":"fall","selling_price":"11.2112","redemption_price":"11.0454","nav_total":"3,889,030,359.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.1315","change_start":"-0.0121","change_end":"0.1086%","change_type":"fall","selling_price":"11.2986","redemption_price":"11.1315","nav_total":"3,931,444,605.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.1436","change_start":"+0.0535","change_end":"0.4824%","change_type":"up","selling_price":"11.3109","redemption_price":"11.1436","nav_total":"3,946,942,835.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.0901","change_start":"-0.0459","change_end":"0.4122%","change_type":"fall","selling_price":"11.2566","redemption_price":"11.0901","nav_total":"3,938,720,752.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.1360","change_start":"-0.0235","change_end":"0.2106%","change_type":"fall","selling_price":"11.3031","redemption_price":"11.1360","nav_total":"4,136,807,420.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.1595","change_start":"+0.0568","change_end":"0.5116%","change_type":"up","selling_price":"11.3270","redemption_price":"11.1595","nav_total":"4,163,021,740.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.1027","change_start":"+0.0507","change_end":"0.4587%","change_type":"up","selling_price":"11.2693","redemption_price":"11.1027","nav_total":"4,146,911,972.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.0520","change_start":"-0.0602","change_end":"0.5417%","change_type":"fall","selling_price":"11.2179","redemption_price":"11.0520","nav_total":"4,128,006,000.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.1122","change_start":"+0.0397","change_end":"0.3585%","change_type":"up","selling_price":"11.2790","redemption_price":"11.1122","nav_total":"4,163,002,020.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.0725","change_start":"+0.0869","change_end":"0.7910%","change_type":"up","selling_price":"11.2387","redemption_price":"11.0725","nav_total":"4,108,753,719.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.9856","change_start":"-0.0075","change_end":"0.0682%","change_type":"fall","selling_price":"11.1505","redemption_price":"10.9856","nav_total":"4,208,178,976.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.9931","change_start":"-0.0811","change_end":"0.7323%","change_type":"fall","selling_price":"11.1581","redemption_price":"10.9931","nav_total":"4,218,658,645.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.0742","change_start":"+0.0258","change_end":"0.2335%","change_type":"up","selling_price":"11.2404","redemption_price":"11.0742","nav_total":"4,277,107,478.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.0484","change_start":"+0.0366","change_end":"0.3324%","change_type":"up","selling_price":"11.2142","redemption_price":"11.0484","nav_total":"4,244,508,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.0118","change_start":"-0.0383","change_end":"0.3466%","change_type":"fall","selling_price":"11.1771","redemption_price":"11.0118","nav_total":"4,237,212,826.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.0501","change_start":"+0.0322","change_end":"0.2923%","change_type":"up","selling_price":"11.2160","redemption_price":"11.0501","nav_total":"4,264,300,859.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.0179","change_start":"+0.0254","change_end":"0.2311%","change_type":"up","selling_price":"11.1833","redemption_price":"11.0179","nav_total":"4,255,165,102.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.9925","change_start":"+0.0398","change_end":"0.3634%","change_type":"up","selling_price":"11.1575","redemption_price":"10.9925","nav_total":"4,187,211,987.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.9527","change_start":"+0.0281","change_end":"0.2572%","change_type":"up","selling_price":"11.1171","redemption_price":"10.9527","nav_total":"4,172,074,228.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.9246","change_start":"+0.0719","change_end":"0.6625%","change_type":"up","selling_price":"11.0886","redemption_price":"10.9246","nav_total":"4,166,489,917.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.8527","change_start":"+0.0242","change_end":"0.2235%","change_type":"up","selling_price":"11.0156","redemption_price":"10.8527","nav_total":"4,150,921,719.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.8285","change_start":"-0.0173","change_end":"0.1595%","change_type":"fall","selling_price":"10.9910","redemption_price":"10.8285","nav_total":"4,179,650,797.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.8458","change_start":"-0.0726","change_end":"0.6649%","change_type":"fall","selling_price":"11.0086","redemption_price":"10.8458","nav_total":"4,186,341,709.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.9184","change_start":"-0.0252","change_end":"0.2303%","change_type":"fall","selling_price":"11.0823","redemption_price":"10.9184","nav_total":"4,212,236,719.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.9436","change_start":"+0.0577","change_end":"0.5300%","change_type":"up","selling_price":"11.1079","redemption_price":"10.9436","nav_total":"4,233,218,139.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.8859","change_start":"-0.0186","change_end":"0.1706%","change_type":"fall","selling_price":"11.0493","redemption_price":"10.8859","nav_total":"4,211,882,591.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.9045","change_start":"+0.0460","change_end":"0.4236%","change_type":"up","selling_price":"11.0682","redemption_price":"10.9045","nav_total":"4,229,158,170.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.8585","change_start":"+0.0210","change_end":"0.1938%","change_type":"up","selling_price":"11.0215","redemption_price":"10.8585","nav_total":"4,211,330,459.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.8375","change_start":"-0.0033","change_end":"0.0304%","change_type":"fall","selling_price":"11.0002","redemption_price":"10.8375","nav_total":"4,233,283,413.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.8408","change_start":"+0.0249","change_end":"0.2302%","change_type":"up","selling_price":"11.0035","redemption_price":"10.8408","nav_total":"4,244,590,915.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.8159","change_start":"+0.0348","change_end":"0.3228%","change_type":"up","selling_price":"10.9782","redemption_price":"10.8159","nav_total":"4,236,837,729.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.7811","change_start":"+0.0371","change_end":"0.3453%","change_type":"up","selling_price":"10.9429","redemption_price":"10.7811","nav_total":"4,226,253,605.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.7440","change_start":"-0.0184","change_end":"0.1710%","change_type":"fall","selling_price":"10.9053","redemption_price":"10.7440","nav_total":"4,219,685,551.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.7624","change_start":"+0.0092","change_end":"0.0856%","change_type":"up","selling_price":"10.9239","redemption_price":"10.7624","nav_total":"4,226,942,413.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.7532","change_start":"-0.0566","change_end":"0.5236%","change_type":"fall","selling_price":"10.9146","redemption_price":"10.7532","nav_total":"4,232,746,079.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.8098","change_start":"+0.0653","change_end":"0.6078%","change_type":"up","selling_price":"10.9720","redemption_price":"10.8098","nav_total":"4,266,473,403.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.7445","change_start":"-0.0125","change_end":"0.1162%","change_type":"fall","selling_price":"10.9058","redemption_price":"10.7445","nav_total":"4,240,697,792.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.7570","change_start":"+0.0498","change_end":"0.4651%","change_type":"up","selling_price":"10.9185","redemption_price":"10.7570","nav_total":"4,247,597,520.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.7072","change_start":"+0.0049","change_end":"0.0458%","change_type":"up","selling_price":"10.8679","redemption_price":"10.7072","nav_total":"4,235,444,033.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.7023","change_start":"+0.0263","change_end":"0.2463%","change_type":"up","selling_price":"10.8629","redemption_price":"10.7023","nav_total":"4,264,596,108.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.6760","change_start":"+0.0124","change_end":"0.1163%","change_type":"up","selling_price":"10.8362","redemption_price":"10.6760","nav_total":"4,254,747,795.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.6636","change_start":"+0.0068","change_end":"0.0638%","change_type":"up","selling_price":"10.8237","redemption_price":"10.6636","nav_total":"4,252,967,503.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.6568","change_start":"+0.0115","change_end":"0.1080%","change_type":"up","selling_price":"10.8168","redemption_price":"10.6568","nav_total":"4,250,702,057.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.6453","change_start":"+0.0751","change_end":"0.7105%","change_type":"up","selling_price":"10.8051","redemption_price":"10.6453","nav_total":"4,246,407,609.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.5702","change_start":"+0.0279","change_end":"0.2646%","change_type":"up","selling_price":"10.7289","redemption_price":"10.5702","nav_total":"4,208,576,001.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.5423","change_start":"+0.0326","change_end":"0.3102%","change_type":"up","selling_price":"10.7005","redemption_price":"10.5423","nav_total":"4,199,444,794.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.5097","change_start":"-0.0270","change_end":"0.2562%","change_type":"fall","selling_price":"10.6674","redemption_price":"10.5097","nav_total":"4,200,268,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.5367","change_start":"-0.0381","change_end":"0.3603%","change_type":"fall","selling_price":"10.6949","redemption_price":"10.5367","nav_total":"4,214,034,359.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.5748","change_start":"-0.0214","change_end":"0.2020%","change_type":"fall","selling_price":"10.7335","redemption_price":"10.5748","nav_total":"4,239,742,563.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.5962","change_start":"+0.0826","change_end":"0.7856%","change_type":"up","selling_price":"10.7552","redemption_price":"10.5962","nav_total":"4,259,360,238.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.5136","change_start":"+0.0908","change_end":"0.8712%","change_type":"up","selling_price":"10.6714","redemption_price":"10.5136","nav_total":"4,230,828,612.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.4228","change_start":"+0.0525","change_end":"0.5063%","change_type":"up","selling_price":"10.5792","redemption_price":"10.4228","nav_total":"4,194,290,176.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.3703","change_start":"+0.0433","change_end":"0.4193%","change_type":"up","selling_price":"10.5260","redemption_price":"10.3703","nav_total":"4,174,118,202.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.3270","change_start":"-0.0515","change_end":"0.4962%","change_type":"fall","selling_price":"10.4820","redemption_price":"10.3270","nav_total":"4,156,679,563.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.3785","change_start":"-0.0146","change_end":"0.1405%","change_type":"fall","selling_price":"10.5343","redemption_price":"10.3785","nav_total":"4,177,434,733.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.3931","change_start":"-0.1088","change_end":"1.0360%","change_type":"fall","selling_price":"10.5491","redemption_price":"10.3931","nav_total":"4,186,532,957.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.5019","change_start":"+0.0168","change_end":"0.1602%","change_type":"up","selling_price":"10.6595","redemption_price":"10.5019","nav_total":"4,230,386,162.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.4851","change_start":"-0.0376","change_end":"0.3573%","change_type":"fall","selling_price":"10.6425","redemption_price":"10.4851","nav_total":"4,223,609,782.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.5227","change_start":"-0.0276","change_end":"0.2616%","change_type":"fall","selling_price":"10.6806","redemption_price":"10.5227","nav_total":"4,258,802,610.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.5503","change_start":"-0.0234","change_end":"0.2213%","change_type":"fall","selling_price":"10.7087","redemption_price":"10.5503","nav_total":"4,279,599,864.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.5737","change_start":"-0.0052","change_end":"0.0492%","change_type":"fall","selling_price":"10.7324","redemption_price":"10.5737","nav_total":"4,289,062,811.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.5789","change_start":"-0.0213","change_end":"0.2009%","change_type":"fall","selling_price":"10.7377","redemption_price":"10.5789","nav_total":"4,314,685,397.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.6002","change_start":"+0.0261","change_end":"0.2468%","change_type":"up","selling_price":"10.7593","redemption_price":"10.6002","nav_total":"4,323,356,515.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.5741","change_start":"-0.0183","change_end":"0.1728%","change_type":"fall","selling_price":"10.7328","redemption_price":"10.5741","nav_total":"4,312,727,710.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.5924","change_start":"+0.0296","change_end":"0.2802%","change_type":"up","selling_price":"10.7514","redemption_price":"10.5924","nav_total":"4,329,511,471.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.5628","change_start":"+0.0363","change_end":"0.3448%","change_type":"up","selling_price":"10.7213","redemption_price":"10.5628","nav_total":"4,322,220,555.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.5265","change_start":"+0.0261","change_end":"0.2486%","change_type":"up","selling_price":"10.6845","redemption_price":"10.5265","nav_total":"4,310,477,539.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.5004","change_start":"+0.0201","change_end":"0.1918%","change_type":"up","selling_price":"10.6580","redemption_price":"10.5004","nav_total":"4,299,776,948.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.4803","change_start":"-0.0131","change_end":"0.1248%","change_type":"fall","selling_price":"10.6376","redemption_price":"10.4803","nav_total":"4,291,470,264.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.4934","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.6509","redemption_price":"10.4934","nav_total":"4,296,859,185.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.4909","change_start":"-0.0101","change_end":"0.0962%","change_type":"fall","selling_price":"10.6484","redemption_price":"10.4909","nav_total":"4,295,824,566.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.5010","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.6586","redemption_price":"10.5010","nav_total":"4,290,108,836.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.5013","change_start":"-0.0295","change_end":"0.2801%","change_type":"fall","selling_price":"10.6589","redemption_price":"10.5013","nav_total":"4,259,901,871.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.5308","change_start":"+0.0179","change_end":"0.1703%","change_type":"up","selling_price":"10.6889","redemption_price":"10.5308","nav_total":"4,271,876,211.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.5129","change_start":"+0.0551","change_end":"0.5269%","change_type":"up","selling_price":"10.6707","redemption_price":"10.5129","nav_total":"4,264,623,590.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.4578","change_start":"+0.0177","change_end":"0.1695%","change_type":"up","selling_price":"10.6148","redemption_price":"10.4578","nav_total":"4,232,403,678.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.4401","change_start":"-0.0416","change_end":"0.3969%","change_type":"fall","selling_price":"10.5968","redemption_price":"10.4401","nav_total":"4,225,269,801.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.4817","change_start":"-0.0555","change_end":"0.5267%","change_type":"fall","selling_price":"10.6390","redemption_price":"10.4817","nav_total":"4,283,628,370.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.5372","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.6954","redemption_price":"10.5372","nav_total":"4,309,191,263.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.5353","change_start":"-0.0685","change_end":"0.6460%","change_type":"fall","selling_price":"10.6934","redemption_price":"10.5353","nav_total":"4,313,642,230.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.6038","change_start":"-0.0214","change_end":"0.2014%","change_type":"fall","selling_price":"10.7630","redemption_price":"10.6038","nav_total":"4,341,697,506.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.6252","change_start":"-0.0163","change_end":"0.1532%","change_type":"fall","selling_price":"10.7847","redemption_price":"10.6252","nav_total":"4,355,299,000.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.6415","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8012","redemption_price":"10.6415","nav_total":"4,361,974,055.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.6418","change_start":"+0.0268","change_end":"0.2525%","change_type":"up","selling_price":"10.8015","redemption_price":"10.6418","nav_total":"4,362,098,238.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.6150","change_start":"+0.0295","change_end":"0.2787%","change_type":"up","selling_price":"10.7743","redemption_price":"10.6150","nav_total":"4,351,100,267.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.5855","change_start":"+0.0349","change_end":"0.3308%","change_type":"up","selling_price":"10.7444","redemption_price":"10.5855","nav_total":"4,338,516,082.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.5506","change_start":"-0.0188","change_end":"0.1779%","change_type":"fall","selling_price":"10.7090","redemption_price":"10.5506","nav_total":"4,338,477,163.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.5694","change_start":"+0.0153","change_end":"0.1450%","change_type":"up","selling_price":"10.7280","redemption_price":"10.5694","nav_total":"4,356,695,719.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.5541","change_start":"-0.0995","change_end":"0.9340%","change_type":"fall","selling_price":"10.7125","redemption_price":"10.5541","nav_total":"4,346,378,156.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.6536","change_start":"-0.0562","change_end":"0.5248%","change_type":"fall","selling_price":"10.8135","redemption_price":"10.6536","nav_total":"4,390,345,836.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.7098","change_start":"+0.0517","change_end":"0.4851%","change_type":"up","selling_price":"10.8705","redemption_price":"10.7098","nav_total":"4,443,311,155.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.6581","change_start":"+0.0508","change_end":"0.4789%","change_type":"up","selling_price":"10.8181","redemption_price":"10.6581","nav_total":"4,421,845,779.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.6073","change_start":"-0.0090","change_end":"0.0848%","change_type":"fall","selling_price":"10.7665","redemption_price":"10.6073","nav_total":"4,400,985,654.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.6163","change_start":"+0.0177","change_end":"0.1670%","change_type":"up","selling_price":"10.7756","redemption_price":"10.6163","nav_total":"4,404,707,105.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.5986","change_start":"-0.0227","change_end":"0.2137%","change_type":"fall","selling_price":"10.7577","redemption_price":"10.5986","nav_total":"4,364,877,563.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.6213","change_start":"+0.0042","change_end":"0.0396%","change_type":"up","selling_price":"10.7807","redemption_price":"10.6213","nav_total":"4,374,075,693.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.6171","change_start":"-0.0118","change_end":"0.1110%","change_type":"fall","selling_price":"10.7765","redemption_price":"10.6171","nav_total":"4,372,316,213.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.6289","change_start":"+0.0301","change_end":"0.2840%","change_type":"up","selling_price":"10.7884","redemption_price":"10.6289","nav_total":"4,381,741,737.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.5988","change_start":"-0.0018","change_end":"0.0170%","change_type":"fall","selling_price":"10.7579","redemption_price":"10.5988","nav_total":"4,359,271,067.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.6006","change_start":"-0.0063","change_end":"0.0594%","change_type":"fall","selling_price":"10.7597","redemption_price":"10.6006","nav_total":"4,359,984,125.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.6069","change_start":"+0.0044","change_end":"0.0415%","change_type":"up","selling_price":"10.7661","redemption_price":"10.6069","nav_total":"4,357,674,621.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.6025","change_start":"+0.0152","change_end":"0.1436%","change_type":"up","selling_price":"10.7616","redemption_price":"10.6025","nav_total":"4,355,854,060.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.5873","change_start":"+0.0577","change_end":"0.5480%","change_type":"up","selling_price":"10.7462","redemption_price":"10.5873","nav_total":"4,350,119,666.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.5296","change_start":"-0.0141","change_end":"0.1337%","change_type":"fall","selling_price":"10.6876","redemption_price":"10.5296","nav_total":"4,326,416,524.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.5437","change_start":"-0.0058","change_end":"0.0550%","change_type":"fall","selling_price":"10.7020","redemption_price":"10.5437","nav_total":"4,332,189,242.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.5495","change_start":"-0.0556","change_end":"0.5243%","change_type":"fall","selling_price":"10.7078","redemption_price":"10.5495","nav_total":"4,334,569,325.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.6051","change_start":"-0.0036","change_end":"0.0339%","change_type":"fall","selling_price":"10.7643","redemption_price":"10.6051","nav_total":"4,356,443,716.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.6087","change_start":"-0.0363","change_end":"0.3410%","change_type":"fall","selling_price":"10.7679","redemption_price":"10.6087","nav_total":"4,330,316,750.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.6450","change_start":"+0.0258","change_end":"0.2430%","change_type":"up","selling_price":"10.8048","redemption_price":"10.6450","nav_total":"4,344,628,281.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.6192","change_start":"+0.0046","change_end":"0.0433%","change_type":"up","selling_price":"10.7786","redemption_price":"10.6192","nav_total":"4,335,104,783.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.6146","change_start":"+0.0369","change_end":"0.3488%","change_type":"up","selling_price":"10.7739","redemption_price":"10.6146","nav_total":"4,333,243,323.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.5777","change_start":"+0.0183","change_end":"0.1733%","change_type":"up","selling_price":"10.7365","redemption_price":"10.5777","nav_total":"4,333,262,004.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.5594","change_start":"+0.0056","change_end":"0.0531%","change_type":"up","selling_price":"10.7179","redemption_price":"10.5594","nav_total":"4,330,806,538.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.5538","change_start":"-0.0035","change_end":"0.0332%","change_type":"fall","selling_price":"10.7122","redemption_price":"10.5538","nav_total":"4,328,514,521.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.5573","change_start":"+0.0509","change_end":"0.4845%","change_type":"up","selling_price":"10.7158","redemption_price":"10.5573","nav_total":"4,330,652,881.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.5064","change_start":"-0.0429","change_end":"0.4067%","change_type":"fall","selling_price":"10.6641","redemption_price":"10.5064","nav_total":"4,313,473,212.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.5493","change_start":"-0.0040","change_end":"0.0379%","change_type":"fall","selling_price":"10.7076","redemption_price":"10.5493","nav_total":"4,332,831,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.5533","change_start":"+0.0029","change_end":"0.0275%","change_type":"up","selling_price":"10.7117","redemption_price":"10.5533","nav_total":"4,329,512,338.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.5504","change_start":"+0.0282","change_end":"0.2680%","change_type":"up","selling_price":"10.7088","redemption_price":"10.5504","nav_total":"4,467,109,022.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.5222","change_start":"+0.0397","change_end":"0.3787%","change_type":"up","selling_price":"10.6801","redemption_price":"10.5222","nav_total":"4,455,114,424.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.4825","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.6398","redemption_price":"10.4825","nav_total":"4,438,290,665.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.4836","change_start":"-0.0147","change_end":"0.1400%","change_type":"fall","selling_price":"10.6410","redemption_price":"10.4836","nav_total":"4,431,268,895.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.4983","change_start":"+0.0151","change_end":"0.1440%","change_type":"up","selling_price":"10.6559","redemption_price":"10.4983","nav_total":"4,457,798,837.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.4832","change_start":"+0.0037","change_end":"0.0353%","change_type":"up","selling_price":"10.6405","redemption_price":"10.4832","nav_total":"4,451,362,953.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.4795","change_start":"-0.0019","change_end":"0.0181%","change_type":"fall","selling_price":"10.6368","redemption_price":"10.4795","nav_total":"4,460,199,703.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.4814","change_start":"+0.0041","change_end":"0.0391%","change_type":"up","selling_price":"10.6387","redemption_price":"10.4814","nav_total":"4,475,153,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.4773","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6346","redemption_price":"10.4773","nav_total":"4,463,549,174.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.4773","change_start":"+0.0221","change_end":"0.2114%","change_type":"up","selling_price":"10.6346","redemption_price":"10.4773","nav_total":"4,448,688,331.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.4552","change_start":"+0.0398","change_end":"0.3821%","change_type":"up","selling_price":"10.6121","redemption_price":"10.4552","nav_total":"4,425,450,244.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.4154","change_start":"+0.0326","change_end":"0.3140%","change_type":"up","selling_price":"10.5717","redemption_price":"10.4154","nav_total":"4,408,638,777.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.3828","change_start":"-0.0024","change_end":"0.0231%","change_type":"fall","selling_price":"10.5386","redemption_price":"10.3828","nav_total":"4,389,868,072.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.3852","change_start":"+0.0195","change_end":"0.1881%","change_type":"up","selling_price":"10.5411","redemption_price":"10.3852","nav_total":"4,390,903,456.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.3657","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.5213","redemption_price":"10.3657","nav_total":"4,382,668,638.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.3636","change_start":"-0.0019","change_end":"0.0183%","change_type":"fall","selling_price":"10.5192","redemption_price":"10.3636","nav_total":"4,381,852,006.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.3655","change_start":"+0.0161","change_end":"0.1556%","change_type":"up","selling_price":"10.5211","redemption_price":"10.3655","nav_total":"4,392,583,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.3494","change_start":"-0.0254","change_end":"0.2448%","change_type":"fall","selling_price":"10.5047","redemption_price":"10.3494","nav_total":"4,394,823,349.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.3748","change_start":"+0.0047","change_end":"0.0453%","change_type":"up","selling_price":"10.5305","redemption_price":"10.3748","nav_total":"4,396,730,529.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.3701","change_start":"+0.0039","change_end":"0.0376%","change_type":"up","selling_price":"10.5258","redemption_price":"10.3701","nav_total":"4,394,707,217.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.3662","change_start":"-0.0058","change_end":"0.0559%","change_type":"fall","selling_price":"10.5218","redemption_price":"10.3662","nav_total":"4,397,934,312.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.3720","change_start":"+0.0165","change_end":"0.1593%","change_type":"up","selling_price":"10.5277","redemption_price":"10.3720","nav_total":"4,400,396,218.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.3555","change_start":"+0.0239","change_end":"0.2313%","change_type":"up","selling_price":"10.5109","redemption_price":"10.3555","nav_total":"4,393,412,435.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.3316","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.4867","redemption_price":"10.3316","nav_total":"4,383,276,591.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.3297","change_start":"-0.0036","change_end":"0.0348%","change_type":"fall","selling_price":"10.4847","redemption_price":"10.3297","nav_total":"4,382,705,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.3333","change_start":"-0.0428","change_end":"0.4125%","change_type":"fall","selling_price":"10.4884","redemption_price":"10.3333","nav_total":"4,364,311,389.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.3761","change_start":"+0.0223","change_end":"0.2154%","change_type":"up","selling_price":"10.5318","redemption_price":"10.3761","nav_total":"4,382,390,587.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.3538","change_start":"+0.0085","change_end":"0.0822%","change_type":"up","selling_price":"10.5092","redemption_price":"10.3538","nav_total":"4,373,893,554.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.3453","change_start":"+0.0084","change_end":"0.0813%","change_type":"up","selling_price":"10.5006","redemption_price":"10.3453","nav_total":"4,365,468,365.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.3369","change_start":"-0.0089","change_end":"0.0860%","change_type":"fall","selling_price":"10.4921","redemption_price":"10.3369","nav_total":"4,361,913,810.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.3458","change_start":"-0.0117","change_end":"0.1130%","change_type":"fall","selling_price":"10.5011","redemption_price":"10.3458","nav_total":"4,359,256,914.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.3575","change_start":"+0.0407","change_end":"0.3945%","change_type":"up","selling_price":"10.5130","redemption_price":"10.3575","nav_total":"4,364,854,358.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.3168","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.4717","redemption_price":"10.3168","nav_total":"4,366,760,767.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.3172","change_start":"+0.0083","change_end":"0.0805%","change_type":"up","selling_price":"10.4721","redemption_price":"10.3172","nav_total":"4,366,901,234.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.3089","change_start":"-0.0060","change_end":"0.0582%","change_type":"fall","selling_price":"10.4636","redemption_price":"10.3089","nav_total":"4,350,603,847.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.3149","change_start":"+0.0236","change_end":"0.2293%","change_type":"up","selling_price":"10.4697","redemption_price":"10.3149","nav_total":"4,355,500,976.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.2913","change_start":"-0.0076","change_end":"0.0738%","change_type":"fall","selling_price":"10.4458","redemption_price":"10.2913","nav_total":"4,194,930,365.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.2989","change_start":"+0.0212","change_end":"0.2063%","change_type":"up","selling_price":"10.4535","redemption_price":"10.2989","nav_total":"4,167,804,175.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.2777","change_start":"-0.0085","change_end":"0.0826%","change_type":"fall","selling_price":"10.4320","redemption_price":"10.2777","nav_total":"4,149,200,706.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.2862","change_start":"+0.0203","change_end":"0.1977%","change_type":"up","selling_price":"10.4406","redemption_price":"10.2862","nav_total":"4,152,622,653.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.2659","change_start":"-0.0142","change_end":"0.1381%","change_type":"fall","selling_price":"10.4200","redemption_price":"10.2659","nav_total":"4,139,092,863.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.2801","change_start":"-0.0022","change_end":"0.0214%","change_type":"fall","selling_price":"10.4344","redemption_price":"10.2801","nav_total":"4,144,813,915.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.2823","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.4366","redemption_price":"10.2823","nav_total":"4,137,359,785.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.2829","change_start":"+0.0038","change_end":"0.0370%","change_type":"up","selling_price":"10.4372","redemption_price":"10.2829","nav_total":"4,137,632,290.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.2791","change_start":"-0.0179","change_end":"0.1738%","change_type":"fall","selling_price":"10.4334","redemption_price":"10.2791","nav_total":"4,139,650,643.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.2970","change_start":"+0.0046","change_end":"0.0447%","change_type":"up","selling_price":"10.4516","redemption_price":"10.2970","nav_total":"4,140,842,420.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.2924","change_start":"+0.0221","change_end":"0.2152%","change_type":"up","selling_price":"10.4469","redemption_price":"10.2924","nav_total":"4,132,898,387.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.2703","change_start":"-0.0300","change_end":"0.2913%","change_type":"fall","selling_price":"10.4245","redemption_price":"10.2703","nav_total":"4,061,755,595.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.3003","change_start":"-0.0102","change_end":"0.0989%","change_type":"fall","selling_price":"10.4549","redemption_price":"10.3003","nav_total":"4,068,308,630.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.3105","change_start":"+0.0156","change_end":"0.1515%","change_type":"up","selling_price":"10.4653","redemption_price":"10.3105","nav_total":"4,058,941,643.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.2949","change_start":"+0.0166","change_end":"0.1615%","change_type":"up","selling_price":"10.4494","redemption_price":"10.2949","nav_total":"4,051,761,710.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.2783","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.4326","redemption_price":"10.2783","nav_total":"4,043,625,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.2772","change_start":"+0.0030","change_end":"0.0292%","change_type":"up","selling_price":"10.4315","redemption_price":"10.2772","nav_total":"3,995,707,854.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.2742","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4284","redemption_price":"10.2742","nav_total":"3,994,018,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.2741","change_start":"+0.0163","change_end":"0.1589%","change_type":"up","selling_price":"10.4283","redemption_price":"10.2741","nav_total":"3,993,969,823.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.2578","change_start":"-0.0126","change_end":"0.1227%","change_type":"fall","selling_price":"10.4118","redemption_price":"10.2578","nav_total":"3,982,635,507.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.2704","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.4246","redemption_price":"10.2704","nav_total":"3,987,008,351.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.2687","change_start":"-0.0037","change_end":"0.0360%","change_type":"fall","selling_price":"10.4228","redemption_price":"10.2687","nav_total":"3,986,368,679.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.2724","change_start":"+0.0133","change_end":"0.1296%","change_type":"up","selling_price":"10.4266","redemption_price":"10.2724","nav_total":"3,987,780,718.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.2591","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4131","redemption_price":"10.2591","nav_total":"3,977,696,754.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.2589","change_start":"-0.0115","change_end":"0.1120%","change_type":"fall","selling_price":"10.4129","redemption_price":"10.2589","nav_total":"3,978,284,498.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.2704","change_start":"+0.0273","change_end":"0.2665%","change_type":"up","selling_price":"10.4246","redemption_price":"10.2704","nav_total":"4,047,442,966.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.2431","change_start":"+0.0103","change_end":"0.1007%","change_type":"up","selling_price":"10.3968","redemption_price":"10.2431","nav_total":"4,035,706,763.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.2328","change_start":"+0.0061","change_end":"0.0596%","change_type":"up","selling_price":"10.3864","redemption_price":"10.2328","nav_total":"4,030,489,359.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.2267","change_start":"-0.0147","change_end":"0.1435%","change_type":"fall","selling_price":"10.3802","redemption_price":"10.2267","nav_total":"4,070,666,265.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.2414","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3951","redemption_price":"10.2414","nav_total":"4,079,292,329.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.2414","change_start":"-0.0047","change_end":"0.0459%","change_type":"fall","selling_price":"10.3951","redemption_price":"10.2414","nav_total":"4,079,068,339.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.2461","change_start":"-0.0167","change_end":"0.1627%","change_type":"fall","selling_price":"10.3999","redemption_price":"10.2461","nav_total":"4,082,846,064.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.2628","change_start":"+0.0427","change_end":"0.4178%","change_type":"up","selling_price":"10.4168","redemption_price":"10.2628","nav_total":"4,089,535,042.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"10.2201","change_start":"+0.0064","change_end":"0.0627%","change_type":"up","selling_price":"10.3735","redemption_price":"10.2201","nav_total":"4,072,522,058.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.2137","change_start":"+0.0410","change_end":"0.4030%","change_type":"up","selling_price":"10.3670","redemption_price":"10.2137","nav_total":"4,070,471,035.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"10.1727","change_start":"-0.0220","change_end":"0.2158%","change_type":"fall","selling_price":"10.3254","redemption_price":"10.1727","nav_total":"4,054,138,582.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"10.1947","change_start":"+0.0136","change_end":"0.1336%","change_type":"up","selling_price":"10.3477","redemption_price":"10.1947","nav_total":"4,067,590,547.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"10.1811","change_start":"+0.0279","change_end":"0.2748%","change_type":"up","selling_price":"10.3339","redemption_price":"10.1811","nav_total":"4,096,444,591.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"10.1532","change_start":"+0.1048","change_end":"1.0430%","change_type":"up","selling_price":"10.3056","redemption_price":"10.1532","nav_total":"4,085,222,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.0484","change_start":"-0.0220","change_end":"0.2185%","change_type":"fall","selling_price":"10.1992","redemption_price":"10.0484","nav_total":"4,116,466,385.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"10.0704","change_start":"-0.0944","change_end":"0.9287%","change_type":"fall","selling_price":"10.2216","redemption_price":"10.0704","nav_total":"4,125,460,385.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"10.1648","change_start":"-0.0506","change_end":"0.4953%","change_type":"fall","selling_price":"10.3174","redemption_price":"10.1648","nav_total":"4,204,585,696.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.2154","change_start":"+0.0244","change_end":"0.2394%","change_type":"up","selling_price":"10.3687","redemption_price":"10.2154","nav_total":"4,225,798,139.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.1910","change_start":"-0.1445","change_end":"1.3981%","change_type":"fall","selling_price":"10.3440","redemption_price":"10.1910","nav_total":"4,286,259,380.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.3355","change_start":"-0.1639","change_end":"1.5610%","change_type":"fall","selling_price":"10.4906","redemption_price":"10.3355","nav_total":"4,436,292,068.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.4994","change_start":"-0.0408","change_end":"0.3871%","change_type":"fall","selling_price":"10.6570","redemption_price":"10.4994","nav_total":"4,505,640,232.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.5402","change_start":"-0.0479","change_end":"0.4524%","change_type":"fall","selling_price":"10.6984","redemption_price":"10.5402","nav_total":"4,523,101,750.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.5881","change_start":"-0.1567","change_end":"1.4584%","change_type":"fall","selling_price":"10.7470","redemption_price":"10.5881","nav_total":"4,543,741,881.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.7448","change_start":"-0.0669","change_end":"0.6188%","change_type":"fall","selling_price":"10.9061","redemption_price":"10.7448","nav_total":"4,609,001,661.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.8117","change_start":"-0.0491","change_end":"0.4521%","change_type":"fall","selling_price":"10.9740","redemption_price":"10.8117","nav_total":"4,637,346,975.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.8608","change_start":"+0.0665","change_end":"0.6161%","change_type":"up","selling_price":"11.0238","redemption_price":"10.8608","nav_total":"4,668,439,663.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.7943","change_start":"+0.0156","change_end":"0.1447%","change_type":"up","selling_price":"10.9563","redemption_price":"10.7943","nav_total":"4,656,393,505.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.7787","change_start":"+0.0526","change_end":"0.4904%","change_type":"up","selling_price":"10.9405","redemption_price":"10.7787","nav_total":"4,648,737,853.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.7261","change_start":"-0.0568","change_end":"0.5268%","change_type":"fall","selling_price":"10.8871","redemption_price":"10.7261","nav_total":"4,621,068,649.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.7829","change_start":"-0.1513","change_end":"1.3837%","change_type":"fall","selling_price":"10.9447","redemption_price":"10.7829","nav_total":"4,608,657,128.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.9342","change_start":"-0.0689","change_end":"0.6262%","change_type":"fall","selling_price":"11.0983","redemption_price":"10.9342","nav_total":"4,685,594,396.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.0031","change_start":"-0.1230","change_end":"1.1055%","change_type":"fall","selling_price":"11.1682","redemption_price":"11.0031","nav_total":"4,716,624,898.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.1261","change_start":"-0.2577","change_end":"2.2637%","change_type":"fall","selling_price":"11.2931","redemption_price":"11.1261","nav_total":"4,771,226,619.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.3838","change_start":"-0.0242","change_end":"0.2121%","change_type":"fall","selling_price":"11.5547","redemption_price":"11.3838","nav_total":"4,842,168,941.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.4080","change_start":"-0.0083","change_end":"0.0727%","change_type":"fall","selling_price":"11.5792","redemption_price":"11.4080","nav_total":"4,890,649,430.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.4163","change_start":"+0.0600","change_end":"0.5283%","change_type":"up","selling_price":"11.5876","redemption_price":"11.4163","nav_total":"4,882,349,081.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.3563","change_start":"-0.0156","change_end":"0.1372%","change_type":"fall","selling_price":"11.5267","redemption_price":"11.3563","nav_total":"4,850,730,575.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.3719","change_start":"+0.0115","change_end":"0.1012%","change_type":"up","selling_price":"11.5426","redemption_price":"11.3719","nav_total":"4,857,684,010.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.3604","change_start":"+0.0031","change_end":"0.0273%","change_type":"up","selling_price":"11.5309","redemption_price":"11.3604","nav_total":"4,832,608,001.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.3573","change_start":"+0.0417","change_end":"0.3685%","change_type":"up","selling_price":"11.5278","redemption_price":"11.3573","nav_total":"4,806,408,766.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.3156","change_start":"+0.0662","change_end":"0.5885%","change_type":"up","selling_price":"11.4854","redemption_price":"11.3156","nav_total":"4,788,739,142.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.2494","change_start":"-0.0089","change_end":"0.0791%","change_type":"fall","selling_price":"11.4182","redemption_price":"11.2494","nav_total":"4,642,201,513.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.2583","change_start":"+0.0352","change_end":"0.3136%","change_type":"up","selling_price":"11.4273","redemption_price":"11.2583","nav_total":"4,598,284,015.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.2231","change_start":"+0.0411","change_end":"0.3676%","change_type":"up","selling_price":"11.3915","redemption_price":"11.2231","nav_total":"4,566,179,976.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.1820","change_start":"+0.0908","change_end":"0.8187%","change_type":"up","selling_price":"11.3498","redemption_price":"11.1820","nav_total":"4,539,589,230.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.0912","change_start":"-0.0197","change_end":"0.1773%","change_type":"fall","selling_price":"11.2577","redemption_price":"11.0912","nav_total":"4,502,621,869.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.1109","change_start":"-0.0701","change_end":"0.6270%","change_type":"fall","selling_price":"11.2777","redemption_price":"11.1109","nav_total":"4,481,473,044.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.1810","change_start":"-0.0322","change_end":"0.2872%","change_type":"fall","selling_price":"11.3488","redemption_price":"11.1810","nav_total":"4,514,690,707.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.2132","change_start":"+0.0121","change_end":"0.1080%","change_type":"up","selling_price":"11.3815","redemption_price":"11.2132","nav_total":"4,527,566,868.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"11.2011","change_start":"+0.0638","change_end":"0.5728%","change_type":"up","selling_price":"11.3692","redemption_price":"11.2011","nav_total":"4,521,227,653.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"11.1373","change_start":"-0.1646","change_end":"1.4564%","change_type":"fall","selling_price":"11.3045","redemption_price":"11.1373","nav_total":"4,485,585,623.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.3019","change_start":"-0.0306","change_end":"0.2700%","change_type":"fall","selling_price":"11.4715","redemption_price":"11.3019","nav_total":"4,521,707,008.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.3325","change_start":"-0.0554","change_end":"0.4865%","change_type":"fall","selling_price":"11.5026","redemption_price":"11.3325","nav_total":"4,526,795,451.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.3879","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.5588","redemption_price":"11.3879","nav_total":"4,592,946,989.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.3863","change_start":"-0.0577","change_end":"0.5042%","change_type":"fall","selling_price":"11.5572","redemption_price":"11.3863","nav_total":"4,548,423,046.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.4440","change_start":"+0.0559","change_end":"0.4909%","change_type":"up","selling_price":"11.6158","redemption_price":"11.4440","nav_total":"4,561,147,856.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.3881","change_start":"+0.0382","change_end":"0.3366%","change_type":"up","selling_price":"11.5590","redemption_price":"11.3881","nav_total":"4,534,806,055.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.3499","change_start":"+0.0177","change_end":"0.1562%","change_type":"up","selling_price":"11.5203","redemption_price":"11.3499","nav_total":"4,527,723,598.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.3322","change_start":"+0.0077","change_end":"0.0680%","change_type":"up","selling_price":"11.5023","redemption_price":"11.3322","nav_total":"4,518,772,630.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.3245","change_start":"-0.0021","change_end":"0.0185%","change_type":"fall","selling_price":"11.4945","redemption_price":"11.3245","nav_total":"4,519,184,986.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.3266","change_start":"+0.0348","change_end":"0.3082%","change_type":"up","selling_price":"11.4966","redemption_price":"11.3266","nav_total":"4,530,290,414.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.2918","change_start":"+0.0452","change_end":"0.4019%","change_type":"up","selling_price":"11.4613","redemption_price":"11.2918","nav_total":"4,529,883,712.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.2466","change_start":"-0.0520","change_end":"0.4602%","change_type":"fall","selling_price":"11.4154","redemption_price":"11.2466","nav_total":"4,469,119,684.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.2986","change_start":"+0.0097","change_end":"0.0859%","change_type":"up","selling_price":"11.4682","redemption_price":"11.2986","nav_total":"4,510,167,566.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.2889","change_start":"-0.0106","change_end":"0.0938%","change_type":"fall","selling_price":"11.4583","redemption_price":"11.2889","nav_total":"4,426,309,243.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.2995","change_start":"+0.0179","change_end":"0.1587%","change_type":"up","selling_price":"11.4691","redemption_price":"11.2995","nav_total":"4,432,149,991.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.2816","change_start":"+0.0562","change_end":"0.5007%","change_type":"up","selling_price":"11.4509","redemption_price":"11.2816","nav_total":"4,399,550,242.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.2254","change_start":"-0.0785","change_end":"0.6945%","change_type":"fall","selling_price":"11.3939","redemption_price":"11.2254","nav_total":"4,377,620,412.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.3039","change_start":"+0.1378","change_end":"1.2341%","change_type":"up","selling_price":"11.4736","redemption_price":"11.3039","nav_total":"4,405,791,910.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.1661","change_start":"-0.0275","change_end":"0.2457%","change_type":"fall","selling_price":"11.3337","redemption_price":"11.1661","nav_total":"4,359,186,698.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.1936","change_start":"+0.0260","change_end":"0.2328%","change_type":"up","selling_price":"11.3616","redemption_price":"11.1936","nav_total":"4,399,981,295.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.1676","change_start":"-0.0074","change_end":"0.0662%","change_type":"fall","selling_price":"11.3352","redemption_price":"11.1676","nav_total":"4,338,589,935.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.1750","change_start":"-0.0292","change_end":"0.2606%","change_type":"fall","selling_price":"11.3427","redemption_price":"11.1750","nav_total":"4,340,624,742.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.2042","change_start":"+0.0123","change_end":"0.1099%","change_type":"up","selling_price":"11.3724","redemption_price":"11.2042","nav_total":"4,356,562,727.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.1919","change_start":"+0.0755","change_end":"0.6792%","change_type":"up","selling_price":"11.3599","redemption_price":"11.1919","nav_total":"4,351,736,806.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.1164","change_start":"+0.0771","change_end":"0.6984%","change_type":"up","selling_price":"11.2832","redemption_price":"11.1164","nav_total":"4,360,677,937.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.0393","change_start":"+0.0234","change_end":"0.2124%","change_type":"up","selling_price":"11.2050","redemption_price":"11.0393","nav_total":"4,330,921,838.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.0159","change_start":"+0.0770","change_end":"0.7039%","change_type":"up","selling_price":"11.1812","redemption_price":"11.0159","nav_total":"4,315,637,331.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.9389","change_start":"-0.0068","change_end":"0.0621%","change_type":"fall","selling_price":"11.1031","redemption_price":"10.9389","nav_total":"4,282,581,709.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.9457","change_start":"+0.0522","change_end":"0.4792%","change_type":"up","selling_price":"11.1100","redemption_price":"10.9457","nav_total":"4,283,317,253.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.8935","change_start":"+0.0621","change_end":"0.5733%","change_type":"up","selling_price":"11.0570","redemption_price":"10.8935","nav_total":"4,273,972,738.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.8314","change_start":"-0.0158","change_end":"0.1457%","change_type":"fall","selling_price":"10.9940","redemption_price":"10.8314","nav_total":"4,281,205,842.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.8472","change_start":"-0.1018","change_end":"0.9298%","change_type":"fall","selling_price":"11.0100","redemption_price":"10.8472","nav_total":"4,287,407,944.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.9490","change_start":"-0.1321","change_end":"1.1921%","change_type":"fall","selling_price":"11.1133","redemption_price":"10.9490","nav_total":"4,328,493,923.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.0811","change_start":"+0.0128","change_end":"0.1156%","change_type":"up","selling_price":"11.2474","redemption_price":"11.0811","nav_total":"4,380,735,822.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.0683","change_start":"+0.0564","change_end":"0.5122%","change_type":"up","selling_price":"11.2344","redemption_price":"11.0683","nav_total":"4,377,315,913.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.0119","change_start":"+0.0727","change_end":"0.6646%","change_type":"up","selling_price":"11.1772","redemption_price":"11.0119","nav_total":"4,355,046,016.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.9392","change_start":"+0.0205","change_end":"0.1878%","change_type":"up","selling_price":"11.1034","redemption_price":"10.9392","nav_total":"4,304,594,032.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.9187","change_start":"-0.0131","change_end":"0.1198%","change_type":"fall","selling_price":"11.0826","redemption_price":"10.9187","nav_total":"4,257,727,155.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.9318","change_start":"+0.0069","change_end":"0.0632%","change_type":"up","selling_price":"11.0959","redemption_price":"10.9318","nav_total":"4,258,916,118.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.9249","change_start":"-0.0234","change_end":"0.2137%","change_type":"fall","selling_price":"11.0889","redemption_price":"10.9249","nav_total":"4,237,345,293.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.9483","change_start":"-0.0181","change_end":"0.1650%","change_type":"fall","selling_price":"11.1126","redemption_price":"10.9483","nav_total":"4,246,470,744.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.9664","change_start":"+0.0597","change_end":"0.5474%","change_type":"up","selling_price":"11.1310","redemption_price":"10.9664","nav_total":"4,253,410,934.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.9067","change_start":"+0.0276","change_end":"0.2537%","change_type":"up","selling_price":"11.0704","redemption_price":"10.9067","nav_total":"4,240,532,381.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.8791","change_start":"-0.0193","change_end":"0.1771%","change_type":"fall","selling_price":"11.0424","redemption_price":"10.8791","nav_total":"4,145,330,834.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.8984","change_start":"-0.0326","change_end":"0.2982%","change_type":"fall","selling_price":"11.0620","redemption_price":"10.8984","nav_total":"4,168,455,425.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.9310","change_start":"-0.0365","change_end":"0.3328%","change_type":"fall","selling_price":"11.0951","redemption_price":"10.9310","nav_total":"4,180,939,344.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.9675","change_start":"-0.0363","change_end":"0.3299%","change_type":"fall","selling_price":"11.1321","redemption_price":"10.9675","nav_total":"4,205,978,244.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.0038","change_start":"-0.0259","change_end":"0.2348%","change_type":"fall","selling_price":"11.1690","redemption_price":"11.0038","nav_total":"4,216,041,642.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.0297","change_start":"-0.0250","change_end":"0.2261%","change_type":"fall","selling_price":"11.1952","redemption_price":"11.0297","nav_total":"4,225,306,101.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.0547","change_start":"+0.1220","change_end":"1.1159%","change_type":"up","selling_price":"11.2206","redemption_price":"11.0547","nav_total":"4,236,892,480.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.9327","change_start":"+0.0037","change_end":"0.0339%","change_type":"up","selling_price":"11.0968","redemption_price":"10.9327","nav_total":"4,190,178,600.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.9290","change_start":"-0.0017","change_end":"0.0156%","change_type":"fall","selling_price":"11.0930","redemption_price":"10.9290","nav_total":"4,188,642,313.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.9307","change_start":"-0.0204","change_end":"0.1863%","change_type":"fall","selling_price":"11.0948","redemption_price":"10.9307","nav_total":"4,197,347,206.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.9511","change_start":"-0.0201","change_end":"0.1832%","change_type":"fall","selling_price":"11.1155","redemption_price":"10.9511","nav_total":"4,205,669,264.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.9712","change_start":"+0.0124","change_end":"0.1132%","change_type":"up","selling_price":"11.1359","redemption_price":"10.9712","nav_total":"4,183,872,007.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.9588","change_start":"+0.0967","change_end":"0.8903%","change_type":"up","selling_price":"11.1233","redemption_price":"10.9588","nav_total":"4,175,219,269.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.8621","change_start":"+0.0358","change_end":"0.3307%","change_type":"up","selling_price":"11.0251","redemption_price":"10.8621","nav_total":"4,168,847,592.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.8263","change_start":"-0.0136","change_end":"0.1255%","change_type":"fall","selling_price":"10.9888","redemption_price":"10.8263","nav_total":"4,155,209,437.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.8399","change_start":"-0.0187","change_end":"0.1722%","change_type":"fall","selling_price":"11.0026","redemption_price":"10.8399","nav_total":"4,160,349,081.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.8586","change_start":"-0.0039","change_end":"0.0359%","change_type":"fall","selling_price":"11.0216","redemption_price":"10.8586","nav_total":"4,118,374,715.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.8625","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"11.0255","redemption_price":"10.8625","nav_total":"4,123,071,253.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.8628","change_start":"+0.0200","change_end":"0.1845%","change_type":"up","selling_price":"11.0258","redemption_price":"10.8628","nav_total":"4,117,616,747.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.8428","change_start":"+0.0137","change_end":"0.1265%","change_type":"up","selling_price":"11.0055","redemption_price":"10.8428","nav_total":"4,107,323,880.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.8291","change_start":"-0.0042","change_end":"0.0388%","change_type":"fall","selling_price":"10.9916","redemption_price":"10.8291","nav_total":"4,097,210,038.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.8333","change_start":"-0.0048","change_end":"0.0443%","change_type":"fall","selling_price":"10.9959","redemption_price":"10.8333","nav_total":"4,106,316,427.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.8381","change_start":"-0.0266","change_end":"0.2448%","change_type":"fall","selling_price":"11.0008","redemption_price":"10.8381","nav_total":"4,118,375,835.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.8647","change_start":"-0.0204","change_end":"0.1874%","change_type":"fall","selling_price":"11.0278","redemption_price":"10.8647","nav_total":"4,113,642,074.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.8851","change_start":"+0.0669","change_end":"0.6184%","change_type":"up","selling_price":"11.0485","redemption_price":"10.8851","nav_total":"4,121,386,191.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.8182","change_start":"+0.0437","change_end":"0.4056%","change_type":"up","selling_price":"10.9806","redemption_price":"10.8182","nav_total":"4,096,350,841.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.7745","change_start":"-0.1254","change_end":"1.1505%","change_type":"fall","selling_price":"10.9362","redemption_price":"10.7745","nav_total":"4,079,769,355.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.8999","change_start":"-0.0432","change_end":"0.3948%","change_type":"fall","selling_price":"11.0635","redemption_price":"10.8999","nav_total":"4,130,265,660.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.9431","change_start":"-0.0122","change_end":"0.1114%","change_type":"fall","selling_price":"11.1073","redemption_price":"10.9431","nav_total":"4,111,063,783.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.9553","change_start":"-0.0320","change_end":"0.2912%","change_type":"fall","selling_price":"11.1197","redemption_price":"10.9553","nav_total":"4,110,585,371.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.9873","change_start":"+0.0026","change_end":"0.0237%","change_type":"up","selling_price":"11.1522","redemption_price":"10.9873","nav_total":"4,072,349,502.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.9847","change_start":"-0.0411","change_end":"0.3728%","change_type":"fall","selling_price":"11.1496","redemption_price":"10.9847","nav_total":"4,081,352,632.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.0258","change_start":"-0.0167","change_end":"0.1512%","change_type":"fall","selling_price":"11.1913","redemption_price":"11.0258","nav_total":"4,063,063,356.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.0425","change_start":"+0.0730","change_end":"0.6655%","change_type":"up","selling_price":"11.2082","redemption_price":"11.0425","nav_total":"4,073,412,290.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.9695","change_start":"+0.0032","change_end":"0.0292%","change_type":"up","selling_price":"11.1341","redemption_price":"10.9695","nav_total":"4,048,316,050.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.9663","change_start":"+0.0380","change_end":"0.3477%","change_type":"up","selling_price":"11.1309","redemption_price":"10.9663","nav_total":"4,064,663,929.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.9283","change_start":"+0.0224","change_end":"0.2054%","change_type":"up","selling_price":"11.0923","redemption_price":"10.9283","nav_total":"4,046,018,632.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.9059","change_start":"-0.0222","change_end":"0.2031%","change_type":"fall","selling_price":"11.0696","redemption_price":"10.9059","nav_total":"4,042,822,845.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.9281","change_start":"+0.0661","change_end":"0.6085%","change_type":"up","selling_price":"11.0921","redemption_price":"10.9281","nav_total":"4,077,821,921.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.8620","change_start":"-0.0910","change_end":"0.8308%","change_type":"fall","selling_price":"11.0250","redemption_price":"10.8620","nav_total":"4,060,111,209.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.9530","change_start":"+0.0266","change_end":"0.2434%","change_type":"up","selling_price":"11.1174","redemption_price":"10.9530","nav_total":"4,131,788,787.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.9264","change_start":"+0.0044","change_end":"0.0403%","change_type":"up","selling_price":"11.0904","redemption_price":"10.9264","nav_total":"4,118,021,169.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.9220","change_start":"-0.0562","change_end":"0.5119%","change_type":"fall","selling_price":"11.0859","redemption_price":"10.9220","nav_total":"4,144,459,436.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.9782","change_start":"-0.0460","change_end":"0.4173%","change_type":"fall","selling_price":"11.1430","redemption_price":"10.9782","nav_total":"4,214,152,355.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.0242","change_start":"+0.0408","change_end":"0.3715%","change_type":"up","selling_price":"11.1897","redemption_price":"11.0242","nav_total":"4,233,907,248.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.9834","change_start":"-0.0403","change_end":"0.3656%","change_type":"fall","selling_price":"11.1483","redemption_price":"10.9834","nav_total":"4,177,804,806.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.0237","change_start":"+0.0567","change_end":"0.5170%","change_type":"up","selling_price":"11.1892","redemption_price":"11.0237","nav_total":"4,193,138,823.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.9670","change_start":"+0.0127","change_end":"0.1159%","change_type":"up","selling_price":"11.1316","redemption_price":"10.9670","nav_total":"4,189,621,217.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.9543","change_start":"-0.0011","change_end":"0.0100%","change_type":"fall","selling_price":"11.1187","redemption_price":"10.9543","nav_total":"4,200,161,272.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.9554","change_start":"+0.0345","change_end":"0.3159%","change_type":"up","selling_price":"11.1198","redemption_price":"10.9554","nav_total":"4,193,651,518.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.9209","change_start":"+0.0903","change_end":"0.8337%","change_type":"up","selling_price":"11.0848","redemption_price":"10.9209","nav_total":"4,190,351,709.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.8306","change_start":"+0.0789","change_end":"0.7338%","change_type":"up","selling_price":"10.9932","redemption_price":"10.8306","nav_total":"4,165,444,111.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.7517","change_start":"+0.0094","change_end":"0.0875%","change_type":"up","selling_price":"10.9131","redemption_price":"10.7517","nav_total":"4,150,988,105.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.7423","change_start":"-0.0566","change_end":"0.5241%","change_type":"fall","selling_price":"10.9035","redemption_price":"10.7423","nav_total":"4,150,603,333.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.7989","change_start":"-0.0657","change_end":"0.6047%","change_type":"fall","selling_price":"10.9610","redemption_price":"10.7989","nav_total":"4,230,975,363.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.8646","change_start":"+0.0326","change_end":"0.3010%","change_type":"up","selling_price":"11.0277","redemption_price":"10.8646","nav_total":"4,262,854,367.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.8320","change_start":"+0.0150","change_end":"0.1387%","change_type":"up","selling_price":"10.9946","redemption_price":"10.8320","nav_total":"4,257,590,940.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.8170","change_start":"-0.0027","change_end":"0.0250%","change_type":"fall","selling_price":"10.9794","redemption_price":"10.8170","nav_total":"4,251,655,654.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.8197","change_start":"+0.1067","change_end":"0.9960%","change_type":"up","selling_price":"10.9821","redemption_price":"10.8197","nav_total":"4,265,887,123.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.7130","change_start":"-0.0691","change_end":"0.6409%","change_type":"fall","selling_price":"10.8738","redemption_price":"10.7130","nav_total":"4,211,097,693.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.7821","change_start":"+0.0679","change_end":"0.6337%","change_type":"up","selling_price":"10.9439","redemption_price":"10.7821","nav_total":"4,238,150,884.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.7142","change_start":"-0.0556","change_end":"0.5163%","change_type":"fall","selling_price":"10.8750","redemption_price":"10.7142","nav_total":"4,193,558,262.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.7698","change_start":"+0.0566","change_end":"0.5283%","change_type":"up","selling_price":"10.9314","redemption_price":"10.7698","nav_total":"4,215,763,444.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.7132","change_start":"+0.0391","change_end":"0.3663%","change_type":"up","selling_price":"10.8740","redemption_price":"10.7132","nav_total":"4,152,556,457.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.6741","change_start":"+0.0205","change_end":"0.1924%","change_type":"up","selling_price":"10.8343","redemption_price":"10.6741","nav_total":"4,098,655,111.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.6536","change_start":"-0.1283","change_end":"1.1900%","change_type":"fall","selling_price":"10.8135","redemption_price":"10.6536","nav_total":"4,093,105,884.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.7819","change_start":"-0.0512","change_end":"0.4726%","change_type":"fall","selling_price":"10.9437","redemption_price":"10.7819","nav_total":"4,228,001,571.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.8331","change_start":"-0.0917","change_end":"0.8394%","change_type":"fall","selling_price":"10.9957","redemption_price":"10.8331","nav_total":"4,282,741,601.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.9248","change_start":"+0.0074","change_end":"0.0678%","change_type":"up","selling_price":"11.0888","redemption_price":"10.9248","nav_total":"4,341,474,885.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.9174","change_start":"-0.0423","change_end":"0.3860%","change_type":"fall","selling_price":"11.0813","redemption_price":"10.9174","nav_total":"4,367,749,985.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.9597","change_start":"-0.0040","change_end":"0.0365%","change_type":"fall","selling_price":"11.1242","redemption_price":"10.9597","nav_total":"4,406,610,630.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.9637","change_start":"-0.0566","change_end":"0.5136%","change_type":"fall","selling_price":"11.1283","redemption_price":"10.9637","nav_total":"4,410,600,492.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.0203","change_start":"+0.0701","change_end":"0.6402%","change_type":"up","selling_price":"11.1857","redemption_price":"11.0203","nav_total":"4,409,635,498.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.9502","change_start":"+0.0686","change_end":"0.6304%","change_type":"up","selling_price":"11.1146","redemption_price":"10.9502","nav_total":"4,351,097,926.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.8816","change_start":"+0.0381","change_end":"0.3514%","change_type":"up","selling_price":"11.0449","redemption_price":"10.8816","nav_total":"4,314,761,374.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.8435","change_start":"-0.0026","change_end":"0.0240%","change_type":"fall","selling_price":"11.0063","redemption_price":"10.8435","nav_total":"4,315,025,035.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.8461","change_start":"+0.0170","change_end":"0.1570%","change_type":"up","selling_price":"11.0089","redemption_price":"10.8461","nav_total":"4,322,450,126.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.8291","change_start":"-0.0103","change_end":"0.0950%","change_type":"fall","selling_price":"10.9916","redemption_price":"10.8291","nav_total":"4,299,268,544.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.8394","change_start":"+0.0471","change_end":"0.4364%","change_type":"up","selling_price":"11.0021","redemption_price":"10.8394","nav_total":"4,314,349,636.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.7923","change_start":"-0.0020","change_end":"0.0185%","change_type":"fall","selling_price":"10.9543","redemption_price":"10.7923","nav_total":"4,347,974,785.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.7943","change_start":"-0.0535","change_end":"0.4932%","change_type":"fall","selling_price":"10.9563","redemption_price":"10.7943","nav_total":"4,404,153,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.8478","change_start":"+0.0608","change_end":"0.5636%","change_type":"up","selling_price":"11.0106","redemption_price":"10.8478","nav_total":"4,431,549,719.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.7870","change_start":"-0.0220","change_end":"0.2035%","change_type":"fall","selling_price":"10.9489","redemption_price":"10.7870","nav_total":"4,430,016,421.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.8090","change_start":"-0.0525","change_end":"0.4834%","change_type":"fall","selling_price":"10.9712","redemption_price":"10.8090","nav_total":"4,465,409,782.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.8615","change_start":"-0.1131","change_end":"1.0306%","change_type":"fall","selling_price":"11.0245","redemption_price":"10.8615","nav_total":"4,495,320,402.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.9746","change_start":"+0.1012","change_end":"0.9307%","change_type":"up","selling_price":"11.1393","redemption_price":"10.9746","nav_total":"4,551,718,044.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.8734","change_start":"+0.0304","change_end":"0.2804%","change_type":"up","selling_price":"11.0366","redemption_price":"10.8734","nav_total":"4,513,837,404.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.8430","change_start":"+0.0921","change_end":"0.8567%","change_type":"up","selling_price":"11.0057","redemption_price":"10.8430","nav_total":"4,510,586,334.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.7509","change_start":"+0.0264","change_end":"0.2462%","change_type":"up","selling_price":"10.9123","redemption_price":"10.7509","nav_total":"4,460,289,177.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.7245","change_start":"+0.0317","change_end":"0.2965%","change_type":"up","selling_price":"10.8855","redemption_price":"10.7245","nav_total":"4,453,922,486.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.6928","change_start":"-0.0043","change_end":"0.0402%","change_type":"fall","selling_price":"10.8533","redemption_price":"10.6928","nav_total":"4,488,227,057.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.6971","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.8577","redemption_price":"10.6971","nav_total":"4,596,634,677.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.6979","change_start":"+0.0213","change_end":"0.1995%","change_type":"up","selling_price":"10.8585","redemption_price":"10.6979","nav_total":"4,646,997,654.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.6766","change_start":"-0.1000","change_end":"0.9279%","change_type":"fall","selling_price":"10.8369","redemption_price":"10.6766","nav_total":"4,693,977,599.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.7766","change_start":"+0.1456","change_end":"1.3696%","change_type":"up","selling_price":"10.9384","redemption_price":"10.7766","nav_total":"4,738,873,961.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.6310","change_start":"+0.0146","change_end":"0.1375%","change_type":"up","selling_price":"10.7906","redemption_price":"10.6310","nav_total":"4,691,305,459.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.6164","change_start":"+0.2145","change_end":"2.0621%","change_type":"up","selling_price":"10.7757","redemption_price":"10.6164","nav_total":"4,684,892,010.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.4019","change_start":"-0.0072","change_end":"0.0692%","change_type":"fall","selling_price":"10.5580","redemption_price":"10.4019","nav_total":"4,591,746,127.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.4091","change_start":"-0.0075","change_end":"0.0720%","change_type":"fall","selling_price":"10.5653","redemption_price":"10.4091","nav_total":"4,529,871,104.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.4166","change_start":"+0.0545","change_end":"0.5260%","change_type":"up","selling_price":"10.5730","redemption_price":"10.4166","nav_total":"4,553,378,046.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.3621","change_start":"-0.0577","change_end":"0.5538%","change_type":"fall","selling_price":"10.5176","redemption_price":"10.3621","nav_total":"4,530,267,681.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.4198","change_start":"+0.0501","change_end":"0.4831%","change_type":"up","selling_price":"10.5762","redemption_price":"10.4198","nav_total":"4,557,333,043.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.3697","change_start":"+0.0817","change_end":"0.7941%","change_type":"up","selling_price":"10.5253","redemption_price":"10.3697","nav_total":"4,535,448,507.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.2880","change_start":"+0.0367","change_end":"0.3580%","change_type":"up","selling_price":"10.4424","redemption_price":"10.2880","nav_total":"4,504,315,234.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"10.2513","change_start":"+0.0267","change_end":"0.2611%","change_type":"up","selling_price":"10.4052","redemption_price":"10.2513","nav_total":"4,488,243,996.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.2246","change_start":"+0.0484","change_end":"0.4756%","change_type":"up","selling_price":"10.3781","redemption_price":"10.2246","nav_total":"4,498,761,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.1762","change_start":"-0.0744","change_end":"0.7258%","change_type":"fall","selling_price":"10.3289","redemption_price":"10.1762","nav_total":"4,482,117,902.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.2506","change_start":"-0.0107","change_end":"0.1043%","change_type":"fall","selling_price":"10.4045","redemption_price":"10.2506","nav_total":"4,519,526,064.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.2613","change_start":"+0.0189","change_end":"0.1845%","change_type":"up","selling_price":"10.4153","redemption_price":"10.2613","nav_total":"4,549,252,651.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.2424","change_start":"+0.0472","change_end":"0.4630%","change_type":"up","selling_price":"10.3961","redemption_price":"10.2424","nav_total":"4,540,851,719.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.1952","change_start":"-0.0517","change_end":"0.5045%","change_type":"fall","selling_price":"10.3482","redemption_price":"10.1952","nav_total":"4,532,906,647.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.2469","change_start":"-0.0144","change_end":"0.1403%","change_type":"fall","selling_price":"10.4007","redemption_price":"10.2469","nav_total":"4,549,628,881.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.2613","change_start":"-0.0277","change_end":"0.2692%","change_type":"fall","selling_price":"10.4153","redemption_price":"10.2613","nav_total":"4,555,982,063.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.2890","change_start":"-0.0285","change_end":"0.2762%","change_type":"fall","selling_price":"10.4434","redemption_price":"10.2890","nav_total":"4,568,279,455.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.3175","change_start":"+0.0652","change_end":"0.6360%","change_type":"up","selling_price":"10.4724","redemption_price":"10.3175","nav_total":"4,580,958,769.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.2523","change_start":"+0.0620","change_end":"0.6084%","change_type":"up","selling_price":"10.4062","redemption_price":"10.2523","nav_total":"4,559,596,117.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.1903","change_start":"+0.0499","change_end":"0.4921%","change_type":"up","selling_price":"10.3433","redemption_price":"10.1903","nav_total":"4,534,012,126.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.1404","change_start":"-0.1206","change_end":"1.1753%","change_type":"fall","selling_price":"10.2926","redemption_price":"10.1404","nav_total":"4,511,810,212.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.2610","change_start":"-0.0823","change_end":"0.7957%","change_type":"fall","selling_price":"10.4150","redemption_price":"10.2610","nav_total":"4,575,348,356.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.3433","change_start":"-0.0103","change_end":"0.0995%","change_type":"fall","selling_price":"10.4986","redemption_price":"10.3433","nav_total":"4,602,510,534.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.3536","change_start":"-0.1593","change_end":"1.5153%","change_type":"fall","selling_price":"10.5090","redemption_price":"10.3536","nav_total":"4,614,324,156.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.5129","change_start":"+0.0619","change_end":"0.5923%","change_type":"up","selling_price":"10.6707","redemption_price":"10.5129","nav_total":"4,688,508,694.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.4510","change_start":"-0.1205","change_end":"1.1399%","change_type":"fall","selling_price":"10.6079","redemption_price":"10.4510","nav_total":"4,674,361,509.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.5715","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.7302","redemption_price":"10.5715","nav_total":"4,723,317,997.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.5729","change_start":"-0.0052","change_end":"0.0492%","change_type":"fall","selling_price":"10.7316","redemption_price":"10.5729","nav_total":"4,735,854,443.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.5781","change_start":"+0.0427","change_end":"0.4053%","change_type":"up","selling_price":"10.7369","redemption_price":"10.5781","nav_total":"4,725,381,167.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.5354","change_start":"-0.0344","change_end":"0.3255%","change_type":"fall","selling_price":"10.6935","redemption_price":"10.5354","nav_total":"4,704,030,141.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.5698","change_start":"+0.0324","change_end":"0.3075%","change_type":"up","selling_price":"10.7284","redemption_price":"10.5698","nav_total":"4,730,872,810.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.5374","change_start":"+0.0060","change_end":"0.0570%","change_type":"up","selling_price":"10.6956","redemption_price":"10.5374","nav_total":"4,717,716,909.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.5314","change_start":"+0.0486","change_end":"0.4636%","change_type":"up","selling_price":"10.6895","redemption_price":"10.5314","nav_total":"4,680,529,210.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.4828","change_start":"-0.0530","change_end":"0.5030%","change_type":"fall","selling_price":"10.6401","redemption_price":"10.4828","nav_total":"4,659,223,428.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.5358","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.6939","redemption_price":"10.5358","nav_total":"4,680,715,943.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.5371","change_start":"-0.0279","change_end":"0.2641%","change_type":"fall","selling_price":"10.6953","redemption_price":"10.5371","nav_total":"4,704,032,241.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.5650","change_start":"+0.0785","change_end":"0.7486%","change_type":"up","selling_price":"10.7236","redemption_price":"10.5650","nav_total":"4,721,736,273.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.4865","change_start":"-0.0052","change_end":"0.0496%","change_type":"fall","selling_price":"10.6439","redemption_price":"10.4865","nav_total":"4,694,942,003.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.4917","change_start":"+0.0342","change_end":"0.3270%","change_type":"up","selling_price":"10.6492","redemption_price":"10.4917","nav_total":"4,697,564,789.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.4575","change_start":"+0.0061","change_end":"0.0584%","change_type":"up","selling_price":"10.6145","redemption_price":"10.4575","nav_total":"4,715,072,691.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.4514","change_start":"-0.0052","change_end":"0.0497%","change_type":"fall","selling_price":"10.6083","redemption_price":"10.4514","nav_total":"4,736,367,007.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.4566","change_start":"+0.0165","change_end":"0.1580%","change_type":"up","selling_price":"10.6136","redemption_price":"10.4566","nav_total":"4,738,939,464.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.4401","change_start":"+0.0394","change_end":"0.3788%","change_type":"up","selling_price":"10.5968","redemption_price":"10.4401","nav_total":"4,727,570,105.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.4007","change_start":"+0.0501","change_end":"0.4840%","change_type":"up","selling_price":"10.5568","redemption_price":"10.4007","nav_total":"4,725,176,449.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.3506","change_start":"+0.0101","change_end":"0.0977%","change_type":"up","selling_price":"10.5060","redemption_price":"10.3506","nav_total":"4,702,382,003.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.3405","change_start":"+0.0428","change_end":"0.4156%","change_type":"up","selling_price":"10.4957","redemption_price":"10.3405","nav_total":"4,698,303,340.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.2977","change_start":"+0.0365","change_end":"0.3557%","change_type":"up","selling_price":"10.4523","redemption_price":"10.2977","nav_total":"4,749,689,341.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.2612","change_start":"-0.0074","change_end":"0.0721%","change_type":"fall","selling_price":"10.4152","redemption_price":"10.2612","nav_total":"4,742,953,030.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.2686","change_start":"-0.0528","change_end":"0.5116%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2686","nav_total":"4,771,991,960.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.3214","change_start":"+0.0737","change_end":"0.7192%","change_type":"up","selling_price":"N/A","redemption_price":"10.3214","nav_total":"4,796,511,938.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.2477","change_start":"+0.0108","change_end":"0.1055%","change_type":"up","selling_price":"N/A","redemption_price":"10.2477","nav_total":"4,763,270,690.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.2369","change_start":"+0.0229","change_end":"0.2242%","change_type":"up","selling_price":"N/A","redemption_price":"10.2369","nav_total":"4,776,720,497.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.2140","change_start":"+0.0484","change_end":"0.4761%","change_type":"up","selling_price":"N/A","redemption_price":"10.2140","nav_total":"4,775,845,820.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.1656","change_start":"+0.0667","change_end":"0.6605%","change_type":"up","selling_price":"N/A","redemption_price":"10.1656","nav_total":"4,763,218,655.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.0989","change_start":"-0.0278","change_end":"0.2745%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0989","nav_total":"4,741,964,138.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.1267","change_start":"+0.0451","change_end":"0.4473%","change_type":"up","selling_price":"N/A","redemption_price":"10.1267","nav_total":"4,754,983,711.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.0816","change_start":"+0.0479","change_end":"0.4774%","change_type":"up","selling_price":"N/A","redemption_price":"10.0816","nav_total":"4,733,835,494.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.0337","change_start":"+0.0696","change_end":"0.6985%","change_type":"up","selling_price":"N/A","redemption_price":"10.0337","nav_total":"4,711,349,813.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.9641","change_start":"-0.0512","change_end":"0.5112%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9641","nav_total":"4,678,654,355.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.0153","change_start":"+0.0146","change_end":"0.1460%","change_type":"up","selling_price":"N/A","redemption_price":"10.0153","nav_total":"4,707,322,438.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.0007","change_start":"+0.0385","change_end":"0.3865%","change_type":"up","selling_price":"N/A","redemption_price":"10.0007","nav_total":"4,703,213,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.9622","change_start":"+0.0261","change_end":"0.2627%","change_type":"up","selling_price":"N/A","redemption_price":"9.9622","nav_total":"4,689,583,170.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.9361","change_start":"+0.0223","change_end":"0.2249%","change_type":"up","selling_price":"N/A","redemption_price":"9.9361","nav_total":"4,681,135,421.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.9138","change_start":"-0.0240","change_end":"0.2415%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9138","nav_total":"4,670,610,665.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.9378","change_start":"-0.0589","change_end":"0.5892%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9378","nav_total":"4,681,950,129.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.9967","change_start":"-0.0509","change_end":"0.5066%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9967","nav_total":"4,709,700,884.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.0476","change_start":"+0.0080","change_end":"0.0797%","change_type":"up","selling_price":"N/A","redemption_price":"10.0476","nav_total":"4,733,674,420.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.0396","change_start":"+0.0137","change_end":"0.1366%","change_type":"up","selling_price":"N/A","redemption_price":"10.0396","nav_total":"4,731,728,098.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.0259","change_start":"+0.0762","change_end":"0.7659%","change_type":"up","selling_price":"N/A","redemption_price":"10.0259","nav_total":"4,725,294,096.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.9497","change_start":"-0.0292","change_end":"0.2926%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9497","nav_total":"4,691,384,260.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.9789","change_start":"+0.0762","change_end":"0.7695%","change_type":"up","selling_price":"N/A","redemption_price":"9.9789","nav_total":"4,713,936,690.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.9027","change_start":"+0.0526","change_end":"0.5340%","change_type":"up","selling_price":"N/A","redemption_price":"9.9027","nav_total":"4,677,947,353.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.8501","change_start":"+0.0380","change_end":"0.3873%","change_type":"up","selling_price":"N/A","redemption_price":"9.8501","nav_total":"4,653,109,633.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.8121","change_start":"+0.0148","change_end":"0.1511%","change_type":"up","selling_price":"N/A","redemption_price":"9.8121","nav_total":"4,635,169,804.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.7973","change_start":"+0.0197","change_end":"0.2015%","change_type":"up","selling_price":"N/A","redemption_price":"9.7973","nav_total":"4,628,180,273.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.7776","change_start":"-0.0168","change_end":"0.1715%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7776","nav_total":"4,618,877,035.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.7944","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"N/A","redemption_price":"9.7944","nav_total":"4,626,810,862.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.7930","change_start":"-0.0228","change_end":"0.2323%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7930","nav_total":"4,626,147,304.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"9.8158","change_start":"-0.0100","change_end":"0.1018%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8158","nav_total":"4,636,893,995.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"9.8258","change_start":"+0.0340","change_end":"0.3472%","change_type":"up","selling_price":"N/A","redemption_price":"9.8258","nav_total":"4,641,612,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.7918","change_start":"-0.0011","change_end":"0.0112%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7918","nav_total":"4,625,586,315.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.7929","change_start":"-0.0230","change_end":"0.2343%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7929","nav_total":"4,626,077,969.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.8159","change_start":"+0.0528","change_end":"0.5408%","change_type":"up","selling_price":"N/A","redemption_price":"9.8159","nav_total":"4,636,947,971.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.7631","change_start":"+0.0456","change_end":"0.4693%","change_type":"up","selling_price":"N/A","redemption_price":"9.7631","nav_total":"4,612,007,949.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.7175","change_start":"+0.0347","change_end":"0.3584%","change_type":"up","selling_price":"N/A","redemption_price":"9.7175","nav_total":"4,590,460,513.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.6828","change_start":"-0.0355","change_end":"0.3653%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6828","nav_total":"4,574,075,086.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.7183","change_start":"+0.0333","change_end":"0.3438%","change_type":"up","selling_price":"N/A","redemption_price":"9.7183","nav_total":"4,590,839,387.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.6850","change_start":"+0.0429","change_end":"0.4449%","change_type":"up","selling_price":"N/A","redemption_price":"9.6850","nav_total":"4,575,118,410.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.6421","change_start":"+0.0186","change_end":"0.1933%","change_type":"up","selling_price":"N/A","redemption_price":"9.6421","nav_total":"4,554,857,082.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.6235","change_start":"-0.0108","change_end":"0.1121%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6235","nav_total":"4,546,072,304.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.6343","change_start":"+0.0133","change_end":"0.1382%","change_type":"up","selling_price":"N/A","redemption_price":"9.6343","nav_total":"4,551,143,190.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.6210","change_start":"-0.0068","change_end":"0.0706%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6210","nav_total":"4,544,901,154.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.6278","change_start":"+0.0069","change_end":"0.0717%","change_type":"up","selling_price":"N/A","redemption_price":"9.6278","nav_total":"4,548,388,709.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.6209","change_start":"+0.0238","change_end":"0.2480%","change_type":"up","selling_price":"N/A","redemption_price":"9.6209","nav_total":"4,545,104,992.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.5971","change_start":"-0.0111","change_end":"0.1155%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5971","nav_total":"4,533,896,591.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.6082","change_start":"+0.0088","change_end":"0.0917%","change_type":"up","selling_price":"N/A","redemption_price":"9.6082","nav_total":"4,539,114,307.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.5994","change_start":"+0.0013","change_end":"0.0135%","change_type":"up","selling_price":"N/A","redemption_price":"9.5994","nav_total":"4,534,975,683.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.5981","change_start":"+0.0306","change_end":"0.3198%","change_type":"up","selling_price":"N/A","redemption_price":"9.5981","nav_total":"4,534,352,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.5675","change_start":"-0.0066","change_end":"0.0689%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5675","nav_total":"4,519,903,869.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.5741","change_start":"+0.0086","change_end":"0.0899%","change_type":"up","selling_price":"N/A","redemption_price":"9.5741","nav_total":"4,523,022,074.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.5655","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"N/A","redemption_price":"9.5655","nav_total":"4,522,097,510.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.5648","change_start":"-0.0025","change_end":"0.0261%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5648","nav_total":"4,521,778,251.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.5673","change_start":"+0.0393","change_end":"0.4125%","change_type":"up","selling_price":"N/A","redemption_price":"9.5673","nav_total":"4,532,504,426.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.5280","change_start":"+0.0043","change_end":"0.0452%","change_type":"up","selling_price":"N/A","redemption_price":"9.5280","nav_total":"4,513,873,623.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.5237","change_start":"+0.0223","change_end":"0.2347%","change_type":"up","selling_price":"N/A","redemption_price":"9.5237","nav_total":"4,523,621,175.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.5014","change_start":"-0.0505","change_end":"0.5287%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5014","nav_total":"4,515,869,979.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.5519","change_start":"-0.0194","change_end":"0.2027%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5519","nav_total":"4,546,314,497.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.5713","change_start":"+0.0024","change_end":"0.0251%","change_type":"up","selling_price":"N/A","redemption_price":"9.5713","nav_total":"4,555,531,175.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.5689","change_start":"-0.0096","change_end":"0.1002%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5689","nav_total":"4,554,393,814.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.5785","change_start":"-0.0427","change_end":"0.4438%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5785","nav_total":"4,558,947,368.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.6212","change_start":"-0.0143","change_end":"0.1484%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6212","nav_total":"4,579,279,063.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.6355","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"N/A","redemption_price":"9.6355","nav_total":"4,593,085,269.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.6351","change_start":"+0.0090","change_end":"0.0935%","change_type":"up","selling_price":"N/A","redemption_price":"9.6351","nav_total":"4,593,188,167.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.6261","change_start":"-0.0024","change_end":"0.0249%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6261","nav_total":"4,588,890,884.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.6285","change_start":"-0.0129","change_end":"0.1338%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6285","nav_total":"4,593,476,228.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.6414","change_start":"-0.0227","change_end":"0.2349%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6414","nav_total":"4,599,658,313.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.6641","change_start":"-0.0134","change_end":"0.1385%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6641","nav_total":"4,610,474,711.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.6775","change_start":"+0.0490","change_end":"0.5089%","change_type":"up","selling_price":"N/A","redemption_price":"9.6775","nav_total":"4,616,850,374.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.6285","change_start":"-0.0071","change_end":"0.0737%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6285","nav_total":"4,624,100,033.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.6356","change_start":"+0.0114","change_end":"0.1185%","change_type":"up","selling_price":"N/A","redemption_price":"9.6356","nav_total":"4,627,478,176.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.6242","change_start":"+0.0296","change_end":"0.3085%","change_type":"up","selling_price":"N/A","redemption_price":"9.6242","nav_total":"4,633,014,897.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.5946","change_start":"+0.0099","change_end":"0.1033%","change_type":"up","selling_price":"N/A","redemption_price":"9.5946","nav_total":"4,636,244,831.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.5847","change_start":"+0.0187","change_end":"0.1955%","change_type":"up","selling_price":"N/A","redemption_price":"9.5847","nav_total":"4,631,466,284.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.5660","change_start":"-0.0212","change_end":"0.2211%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5660","nav_total":"4,622,455,402.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.5872","change_start":"+0.0260","change_end":"0.2719%","change_type":"up","selling_price":"N/A","redemption_price":"9.5872","nav_total":"4,632,663,403.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.5612","change_start":"-0.0676","change_end":"0.7021%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5612","nav_total":"4,676,381,777.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.6288","change_start":"-0.0094","change_end":"0.0975%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6288","nav_total":"4,709,442,456.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.6382","change_start":"-0.0070","change_end":"0.0726%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6382","nav_total":"4,718,433,783.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.6452","change_start":"+0.0223","change_end":"0.2317%","change_type":"up","selling_price":"N/A","redemption_price":"9.6452","nav_total":"4,721,849,968.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.6229","change_start":"-0.0056","change_end":"0.0582%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6229","nav_total":"4,710,909,452.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.6285","change_start":"-0.0410","change_end":"0.4240%","change_type":"fall","selling_price":"NAV","redemption_price":"9.6285","nav_total":"4,713,683,293.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.6695","change_start":"-0.0073","change_end":"0.0754%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6695","nav_total":"4,733,733,574.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.6768","change_start":"-0.0291","change_end":"0.2998%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6768","nav_total":"4,737,774,638.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.7059","change_start":"+0.0153","change_end":"0.1579%","change_type":"up","selling_price":"N/A","redemption_price":"9.7059","nav_total":"4,752,026,209.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"9.6906","change_start":"-0.0055","change_end":"0.0567%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6906","nav_total":"4,744,562,833.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.6961","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"N/A","redemption_price":"9.6961","nav_total":"4,747,592,561.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.6958","change_start":"-0.0030","change_end":"0.0309%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6958","nav_total":"4,750,439,627.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.6988","change_start":"+0.0022","change_end":"0.0227%","change_type":"up","selling_price":"N/A","redemption_price":"9.6988","nav_total":"4,751,888,547.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.6966","change_start":"+0.0134","change_end":"0.1384%","change_type":"up","selling_price":"N/A","redemption_price":"9.6966","nav_total":"4,750,820,013.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.6832","change_start":"-0.0042","change_end":"0.0434%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6832","nav_total":"4,744,270,338.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.6874","change_start":"+0.0129","change_end":"0.1333%","change_type":"up","selling_price":"N/A","redemption_price":"9.6874","nav_total":"4,746,321,122.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.6745","change_start":"+0.0267","change_end":"0.2767%","change_type":"up","selling_price":"N/A","redemption_price":"9.6745","nav_total":"4,739,981,146.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.6478","change_start":"-0.0575","change_end":"0.5925%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6478","nav_total":"4,726,942,327.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.7053","change_start":"+0.0169","change_end":"0.1744%","change_type":"up","selling_price":"N/A","redemption_price":"9.7053","nav_total":"4,761,906,921.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.6884","change_start":"+0.0054","change_end":"0.0558%","change_type":"up","selling_price":"N/A","redemption_price":"9.6884","nav_total":"4,753,578,568.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.6830","change_start":"-0.0416","change_end":"0.4278%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6830","nav_total":"4,750,921,234.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"9.7246","change_start":"-0.0095","change_end":"0.0976%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7246","nav_total":"4,771,362,384.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.7341","change_start":"+0.0455","change_end":"0.4696%","change_type":"up","selling_price":"N/A","redemption_price":"9.7341","nav_total":"4,776,015,836.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.6886","change_start":"+0.0339","change_end":"0.3511%","change_type":"up","selling_price":"N/A","redemption_price":"9.6886","nav_total":"4,753,689,909.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.6547","change_start":"-0.0766","change_end":"0.7872%","change_type":"fall","selling_price":"N/A","redemption_price":"9.6547","nav_total":"4,737,064,192.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.7313","change_start":"-0.1138","change_end":"1.1559%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7313","nav_total":"4,774,619,772.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.8451","change_start":"-0.0270","change_end":"0.2735%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8451","nav_total":"4,830,491,228.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.8721","change_start":"-0.0548","change_end":"0.5520%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8721","nav_total":"4,843,716,059.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.9269","change_start":"-0.1120","change_end":"1.1157%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9269","nav_total":"4,870,635,283.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.0389","change_start":"+0.0044","change_end":"0.0438%","change_type":"up","selling_price":"N/A","redemption_price":"10.0389","nav_total":"4,925,557,936.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.0345","change_start":"-0.0151","change_end":"0.1503%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0345","nav_total":"4,923,385,752.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.0496","change_start":"+0.0232","change_end":"0.2314%","change_type":"up","selling_price":"N/A","redemption_price":"10.0496","nav_total":"4,930,808,196.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.0264","change_start":"+0.0111","change_end":"0.1108%","change_type":"up","selling_price":"N/A","redemption_price":"10.0264","nav_total":"4,919,442,910.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.0153","change_start":"+0.0147","change_end":"0.1470%","change_type":"up","selling_price":"N/A","redemption_price":"10.0153","nav_total":"4,928,960,381.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.0006","change_start":"+0.0273","change_end":"0.2737%","change_type":"up","selling_price":"N/A","redemption_price":"10.0006","nav_total":"4,921,749,948.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"9.9733","change_start":"-0.0078","change_end":"0.0781%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9733","nav_total":"4,917,323,309.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"9.9811","change_start":"-0.0315","change_end":"0.3146%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9811","nav_total":"4,935,074,694.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.0126","change_start":"+0.0402","change_end":"0.4031%","change_type":"up","selling_price":"N/A","redemption_price":"10.0126","nav_total":"4,950,684,195.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"9.9724","change_start":"+0.0128","change_end":"0.1285%","change_type":"up","selling_price":"N/A","redemption_price":"9.9724","nav_total":"4,931,787,440.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"9.9596","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"9.9596","nav_total":"4,925,447,758.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"9.9594","change_start":"+0.0175","change_end":"0.1760%","change_type":"up","selling_price":"N/A","redemption_price":"9.9594","nav_total":"4,925,371,331.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"9.9419","change_start":"-0.0137","change_end":"0.1376%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9419","nav_total":"4,916,705,557.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"9.9556","change_start":"-0.0125","change_end":"0.1254%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9556","nav_total":"4,924,963,011.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.9681","change_start":"+0.0232","change_end":"0.2333%","change_type":"up","selling_price":"N/A","redemption_price":"9.9681","nav_total":"4,943,587,896.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.9449","change_start":"-0.0074","change_end":"0.0744%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9449","nav_total":"4,932,119,652.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.9523","change_start":"+0.0043","change_end":"0.0432%","change_type":"up","selling_price":"N/A","redemption_price":"9.9523","nav_total":"4,936,289,681.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"9.9480","change_start":"-0.0236","change_end":"0.2367%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9480","nav_total":"4,941,244,010.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"9.9716","change_start":"+0.0094","change_end":"0.0944%","change_type":"up","selling_price":"N/A","redemption_price":"9.9716","nav_total":"4,952,980,058.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.9622","change_start":"-0.0548","change_end":"0.5471%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9622","nav_total":"4,957,981,931.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.0170","change_start":"-0.0256","change_end":"0.2549%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0170","nav_total":"4,990,225,818.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.0426","change_start":"-0.0241","change_end":"0.2394%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0426","nav_total":"5,010,462,292.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.0667","change_start":"+0.0049","change_end":"0.0487%","change_type":"up","selling_price":"N/A","redemption_price":"10.0667","nav_total":"5,032,118,396.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.0618","change_start":"-0.0080","change_end":"0.0794%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0618","nav_total":"5,029,641,802.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.0698","change_start":"+0.0121","change_end":"0.1203%","change_type":"up","selling_price":"N/A","redemption_price":"10.0698","nav_total":"5,033,667,395.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.0577","change_start":"+0.0217","change_end":"0.2162%","change_type":"up","selling_price":"N/A","redemption_price":"10.0577","nav_total":"5,029,593,853.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.0360","change_start":"-0.0105","change_end":"0.1045%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0360","nav_total":"5,038,974,734.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.0465","change_start":"+0.0130","change_end":"0.1296%","change_type":"up","selling_price":"10.1973","redemption_price":"10.0465","nav_total":"5,044,259,073.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.0335","change_start":"-0.0029","change_end":"0.0289%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0335","nav_total":"5,037,734,606.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.0364","change_start":"+0.0338","change_end":"0.3379%","change_type":"up","selling_price":"N/A","redemption_price":"10.0364","nav_total":"5,040,212,153.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.0026","change_start":"+0.0243","change_end":"0.2435%","change_type":"up","selling_price":"N/A","redemption_price":"10.0026","nav_total":"5,023,218,044.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"9.9783","change_start":"-0.0350","change_end":"0.3495%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9783","nav_total":"5,011,028,071.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.0133","change_start":"-0.0255","change_end":"0.2540%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0133","nav_total":"5,028,590,297.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.0388","change_start":"-0.0127","change_end":"0.1263%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0388","nav_total":"5,041,426,764.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"10.0515","change_start":"+0.0087","change_end":"0.0866%","change_type":"up","selling_price":"N/A","redemption_price":"10.0515","nav_total":"5,047,796,613.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.0428","change_start":"-0.0205","change_end":"0.2037%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0428","nav_total":"5,043,390,931.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.0633","change_start":"+0.0299","change_end":"0.2980%","change_type":"up","selling_price":"N/A","redemption_price":"10.0633","nav_total":"5,053,706,940.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.0334","change_start":"+0.0169","change_end":"0.1687%","change_type":"up","selling_price":"N/A","redemption_price":"10.0334","nav_total":"5,059,451,044.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.0165","change_start":"+0.0463","change_end":"0.4644%","change_type":"up","selling_price":"N/A","redemption_price":"10.0165","nav_total":"5,061,826,095.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"9.9702","change_start":"-0.0143","change_end":"0.1432%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9702","nav_total":"5,038,466,868.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"9.9845","change_start":"-0.0801","change_end":"0.7959%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9845","nav_total":"5,072,760,191.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.0646","change_start":"-0.0215","change_end":"0.2132%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0646","nav_total":"5,124,612,761.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.0861","change_start":"+0.0147","change_end":"0.1460%","change_type":"up","selling_price":"N/A","redemption_price":"10.0861","nav_total":"5,135,587,380.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.0714","change_start":"+0.0417","change_end":"0.4158%","change_type":"up","selling_price":"N/A","redemption_price":"10.0714","nav_total":"5,128,063,053.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.0297","change_start":"+0.0283","change_end":"0.2830%","change_type":"up","selling_price":"N/A","redemption_price":"10.0297","nav_total":"5,106,828,033.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.0014","change_start":"-0.0364","change_end":"0.3626%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0014","nav_total":"5,102,124,040.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.0378","change_start":"-0.0105","change_end":"0.1045%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0378","nav_total":"5,127,026,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.0483","change_start":"-0.0056","change_end":"0.0557%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0483","nav_total":"5,135,376,034.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.0539","change_start":"+0.0296","change_end":"0.2953%","change_type":"up","selling_price":"N/A","redemption_price":"10.0539","nav_total":"5,138,279,981.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.0243","change_start":"+0.0249","change_end":"0.2490%","change_type":"up","selling_price":"N/A","redemption_price":"10.0243","nav_total":"5,123,140,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"9.9994","change_start":"-0.0770","change_end":"0.7642%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9994","nav_total":"5,114,392,568.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.0764","change_start":"+0.0335","change_end":"0.3336%","change_type":"up","selling_price":"N/A","redemption_price":"10.0764","nav_total":"5,175,752,924.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.0429","change_start":"+0.0578","change_end":"0.5789%","change_type":"up","selling_price":"N/A","redemption_price":"10.0429","nav_total":"5,158,545,848.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"9.9851","change_start":"-0.0763","change_end":"0.7583%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9851","nav_total":"5,128,823,628.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.0614","change_start":"-0.0081","change_end":"0.0804%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0614","nav_total":"5,168,057,041.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.0695","change_start":"+0.0322","change_end":"0.3208%","change_type":"up","selling_price":"N/A","redemption_price":"10.0695","nav_total":"5,172,185,155.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.0373","change_start":"+0.0209","change_end":"0.2087%","change_type":"up","selling_price":"N/A","redemption_price":"10.0373","nav_total":"5,184,603,371.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.0164","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"N/A","redemption_price":"10.0164","nav_total":"5,173,804,140.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.0145","change_start":"+0.0132","change_end":"0.1320%","change_type":"up","selling_price":"N/A","redemption_price":"10.0145","nav_total":"5,172,823,658.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.0013","change_start":"-0.0394","change_end":"0.3924%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0013","nav_total":"5,166,048,151.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.0407","change_start":"+0.0345","change_end":"0.3448%","change_type":"up","selling_price":"N/A","redemption_price":"10.0407","nav_total":"5,186,349,445.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.0062","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"N/A","redemption_price":"10.0062","nav_total":"5,168,530,701.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.0056","change_start":"+0.0211","change_end":"0.2113%","change_type":"up","selling_price":"N/A","redemption_price":"10.0056","nav_total":"5,168,256,514.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.9845","change_start":"+0.0030","change_end":"0.0301%","change_type":"up","selling_price":"N/A","redemption_price":"9.9845","nav_total":"5,158,330,380.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.9815","change_start":"-0.0700","change_end":"0.6964%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9815","nav_total":"5,156,807,623.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.0515","change_start":"+0.0307","change_end":"0.3064%","change_type":"up","selling_price":"N/A","redemption_price":"10.0515","nav_total":"5,193,148,813.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.0208","change_start":"-0.0401","change_end":"0.3986%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0208","nav_total":"5,187,369,569.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.0609","change_start":"+0.0076","change_end":"0.0756%","change_type":"up","selling_price":"N/A","redemption_price":"10.0609","nav_total":"5,208,104,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.0533","change_start":"-0.0458","change_end":"0.4535%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0533","nav_total":"5,204,192,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.0991","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0991","nav_total":"5,227,900,925.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"10.1005","change_start":"-0.0277","change_end":"0.2735%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1005","nav_total":"5,239,606,303.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.1282","change_start":"+0.0366","change_end":"0.3627%","change_type":"up","selling_price":"N/A","redemption_price":"10.1282","nav_total":"5,254,015,877.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.0916","change_start":"+0.0261","change_end":"0.2593%","change_type":"up","selling_price":"N/A","redemption_price":"10.0916","nav_total":"5,235,038,494.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.0655","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"N/A","redemption_price":"10.0655","nav_total":"5,221,489,820.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.0637","change_start":"+0.0115","change_end":"0.1144%","change_type":"up","selling_price":"N/A","redemption_price":"10.0637","nav_total":"5,235,235,151.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.0522","change_start":"+0.0071","change_end":"0.0707%","change_type":"up","selling_price":"N/A","redemption_price":"10.0522","nav_total":"5,229,210,631.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.0451","change_start":"-0.0167","change_end":"0.1660%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0451","nav_total":"5,225,566,040.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.0618","change_start":"-0.0479","change_end":"0.4738%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0618","nav_total":"5,234,243,683.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.1097","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1097","nav_total":"5,259,154,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.1099","change_start":"+0.0036","change_end":"0.0356%","change_type":"up","selling_price":"N/A","redemption_price":"10.1099","nav_total":"5,262,234,058.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.1063","change_start":"+0.0071","change_end":"0.0703%","change_type":"up","selling_price":"N/A","redemption_price":"10.1063","nav_total":"5,260,374,289.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.0992","change_start":"-0.0114","change_end":"0.1128%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0992","nav_total":"5,256,664,982.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.1106","change_start":"-0.0118","change_end":"0.1166%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1106","nav_total":"5,326,030,769.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.1224","change_start":"-0.0202","change_end":"0.1992%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1224","nav_total":"5,332,257,830.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.1426","change_start":"+0.0109","change_end":"0.1076%","change_type":"up","selling_price":"N/A","redemption_price":"10.1426","nav_total":"5,342,877,863.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.1317","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"N/A","redemption_price":"10.1317","nav_total":"5,337,153,018.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.1285","change_start":"+0.0340","change_end":"0.3368%","change_type":"up","selling_price":"N/A","redemption_price":"10.1285","nav_total":"5,355,741,986.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.0945","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0945","nav_total":"5,352,484,489.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.0969","change_start":"-0.0167","change_end":"0.1651%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0969","nav_total":"5,353,766,921.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.1136","change_start":"+0.0093","change_end":"0.0920%","change_type":"up","selling_price":"N/A","redemption_price":"10.1136","nav_total":"5,363,651,508.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.1043","change_start":"-0.0697","change_end":"0.6851%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1043","nav_total":"5,390,609,040.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.1740","change_start":"-0.0125","change_end":"0.1227%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1740","nav_total":"5,427,780,557.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.1865","change_start":"+0.0498","change_end":"0.4913%","change_type":"up","selling_price":"N/A","redemption_price":"10.1865","nav_total":"5,435,971,508.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.1367","change_start":"+0.0352","change_end":"0.3485%","change_type":"up","selling_price":"N/A","redemption_price":"10.1367","nav_total":"5,419,473,462.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.1015","change_start":"-0.0363","change_end":"0.3581%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1015","nav_total":"5,400,645,366.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.1378","change_start":"+0.0225","change_end":"0.2224%","change_type":"up","selling_price":"N/A","redemption_price":"10.1378","nav_total":"5,420,078,564.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.1153","change_start":"+0.0338","change_end":"0.3353%","change_type":"up","selling_price":"N/A","redemption_price":"10.1153","nav_total":"5,408,025,760.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.0815","change_start":"+0.0044","change_end":"0.0437%","change_type":"up","selling_price":"N/A","redemption_price":"10.0815","nav_total":"5,389,977,547.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.0771","change_start":"-0.0286","change_end":"0.2830%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0771","nav_total":"5,387,630,787.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.1057","change_start":"+0.0134","change_end":"0.1328%","change_type":"up","selling_price":"N/A","redemption_price":"10.1057","nav_total":"5,402,918,453.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.0923","change_start":"+0.0327","change_end":"0.3251%","change_type":"up","selling_price":"N/A","redemption_price":"10.0923","nav_total":"5,395,720,991.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.0596","change_start":"+0.0679","change_end":"0.6796%","change_type":"up","selling_price":"N/A","redemption_price":"10.0596","nav_total":"5,380,093,756.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.9917","change_start":"-0.0172","change_end":"0.1718%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9917","nav_total":"5,343,789,638.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.0089","change_start":"-0.0190","change_end":"0.1895%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0089","nav_total":"5,362,881,784.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.0279","change_start":"-0.0266","change_end":"0.2646%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0279","nav_total":"5,373,090,564.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.0545","change_start":"-0.0273","change_end":"0.2708%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0545","nav_total":"5,387,313,633.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.0818","change_start":"-0.0742","change_end":"0.7306%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0818","nav_total":"5,404,811,054.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.1560","change_start":"+0.0330","change_end":"0.3260%","change_type":"up","selling_price":"N/A","redemption_price":"10.1560","nav_total":"5,444,617,205.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.1230","change_start":"+0.0341","change_end":"0.3380%","change_type":"up","selling_price":"N/A","redemption_price":"10.1230","nav_total":"5,427,916,052.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.0889","change_start":"-0.0271","change_end":"0.2679%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0889","nav_total":"5,409,627,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.1160","change_start":"+0.0307","change_end":"0.3044%","change_type":"up","selling_price":"N/A","redemption_price":"10.1160","nav_total":"5,424,163,275.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.0853","change_start":"+0.0464","change_end":"0.4622%","change_type":"up","selling_price":"N/A","redemption_price":"10.0853","nav_total":"5,407,706,708.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.0389","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"N/A","redemption_price":"10.0389","nav_total":"5,382,816,278.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.0374","change_start":"-0.0055","change_end":"0.0548%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0374","nav_total":"5,382,001,218.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.0429","change_start":"+0.0115","change_end":"0.1146%","change_type":"up","selling_price":"N/A","redemption_price":"10.0429","nav_total":"5,385,002,843.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.0314","change_start":"-0.0389","change_end":"0.3863%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0314","nav_total":"5,378,802,830.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.0703","change_start":"+0.0523","change_end":"0.5221%","change_type":"up","selling_price":"N/A","redemption_price":"10.0703","nav_total":"5,399,682,434.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.0180","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0180","nav_total":"5,374,586,991.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.0184","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0184","nav_total":"5,374,815,939.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.0201","change_start":"+0.0417","change_end":"0.4179%","change_type":"up","selling_price":"N/A","redemption_price":"10.0201","nav_total":"5,375,749,892.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.9784","change_start":"-0.0489","change_end":"0.4877%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9784","nav_total":"5,353,367,831.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.0273","change_start":"-0.0430","change_end":"0.4270%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0273","nav_total":"5,379,609,847.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.0703","change_start":"+0.0299","change_end":"0.2978%","change_type":"up","selling_price":"N/A","redemption_price":"10.0703","nav_total":"5,402,649,610.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.0404","change_start":"+0.0092","change_end":"0.0917%","change_type":"up","selling_price":"N/A","redemption_price":"10.0404","nav_total":"5,386,613,647.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.0312","change_start":"-0.0318","change_end":"0.3160%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0312","nav_total":"5,381,676,949.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.0630","change_start":"+0.0159","change_end":"0.1583%","change_type":"up","selling_price":"N/A","redemption_price":"10.0630","nav_total":"5,398,742,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.0471","change_start":"+0.0067","change_end":"0.0667%","change_type":"up","selling_price":"N/A","redemption_price":"10.0471","nav_total":"5,390,226,800.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.0404","change_start":"+0.0070","change_end":"0.0698%","change_type":"up","selling_price":"N/A","redemption_price":"10.0404","nav_total":"5,386,635,649.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.0334","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0334","nav_total":"5,382,847,597.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.0345","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"N/A","redemption_price":"10.0345","nav_total":"5,383,455,122.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.0319","change_start":"+0.0565","change_end":"0.5664%","change_type":"up","selling_price":"N/A","redemption_price":"10.0319","nav_total":"5,382,137,851.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.9754","change_start":"+0.0135","change_end":"0.1355%","change_type":"up","selling_price":"N/A","redemption_price":"9.9754","nav_total":"5,351,835,148.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.9619","change_start":"-0.0105","change_end":"0.1053%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9619","nav_total":"5,344,580,459.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.9724","change_start":"+0.0084","change_end":"0.0843%","change_type":"up","selling_price":"N/A","redemption_price":"9.9724","nav_total":"5,350,244,900.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.9640","change_start":"+0.0226","change_end":"0.2273%","change_type":"up","selling_price":"N/A","redemption_price":"9.9640","nav_total":"5,345,743,660.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.9414","change_start":"-0.0237","change_end":"0.2378%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9414","nav_total":"5,333,604,667.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.9651","change_start":"-0.0426","change_end":"0.4257%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9651","nav_total":"5,346,320,291.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.0077","change_start":"-0.0687","change_end":"0.6818%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0077","nav_total":"5,369,192,031.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.0764","change_start":"+0.0580","change_end":"0.5789%","change_type":"up","selling_price":"N/A","redemption_price":"10.0764","nav_total":"5,406,050,034.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.0184","change_start":"+0.0432","change_end":"0.4331%","change_type":"up","selling_price":"N/A","redemption_price":"10.0184","nav_total":"5,374,896,134.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.9752","change_start":"+0.0149","change_end":"0.1496%","change_type":"up","selling_price":"N/A","redemption_price":"9.9752","nav_total":"5,351,748,000.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.9603","change_start":"+0.0041","change_end":"0.0412%","change_type":"up","selling_price":"N/A","redemption_price":"9.9603","nav_total":"5,343,751,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.9562","change_start":"-0.0206","change_end":"0.2065%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9562","nav_total":"5,343,322,861.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"9.9768","change_start":"+0.0362","change_end":"0.3642%","change_type":"up","selling_price":"10.1266","redemption_price":"9.9768","nav_total":"5,303,930,490.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.9406","change_start":"+0.0370","change_end":"0.3736%","change_type":"up","selling_price":"10.0898","redemption_price":"9.9406","nav_total":"5,267,717,684.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.9036","change_start":"+0.0786","change_end":"0.8000%","change_type":"up","selling_price":"10.0523","redemption_price":"9.9036","nav_total":"5,260,902,635.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.8250","change_start":"+0.0021","change_end":"0.0214%","change_type":"up","selling_price":"9.9725","redemption_price":"9.8250","nav_total":"5,197,004,720.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.8229","change_start":"+0.0554","change_end":"0.5672%","change_type":"up","selling_price":"9.9703","redemption_price":"9.8229","nav_total":"5,138,269,658.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.7675","change_start":"-0.0527","change_end":"0.5366%","change_type":"fall","selling_price":"9.9141","redemption_price":"9.7675","nav_total":"5,082,010,344.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.8202","change_start":"-0.2094","change_end":"2.0878%","change_type":"fall","selling_price":"9.9676","redemption_price":"9.8202","nav_total":"5,138,864,841.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.0296","change_start":"-0.0784","change_end":"0.7756%","change_type":"fall","selling_price":"10.1801","redemption_price":"10.0296","nav_total":"5,231,274,872.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.1080","change_start":"+0.0493","change_end":"0.4901%","change_type":"up","selling_price":"10.2597","redemption_price":"10.1080","nav_total":"5,263,881,340.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.0587","change_start":"-0.3984","change_end":"3.8099%","change_type":"fall","selling_price":"10.2097","redemption_price":"10.0587","nav_total":"5,229,404,316.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.4571","change_start":"-0.2826","change_end":"2.6314%","change_type":"fall","selling_price":"10.6141","redemption_price":"10.4571","nav_total":"5,410,928,566.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.7397","change_start":"-0.0180","change_end":"0.1673%","change_type":"fall","selling_price":"10.9009","redemption_price":"10.7397","nav_total":"5,542,847,796.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.7577","change_start":"+0.0305","change_end":"0.2843%","change_type":"up","selling_price":"10.9192","redemption_price":"10.7577","nav_total":"5,556,084,238.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.7272","change_start":"-0.1363","change_end":"1.2547%","change_type":"fall","selling_price":"10.8882","redemption_price":"10.7272","nav_total":"5,496,265,367.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.8635","change_start":"-0.1479","change_end":"1.3432%","change_type":"fall","selling_price":"11.0266","redemption_price":"10.8635","nav_total":"5,512,823,401.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.0114","change_start":"+0.0477","change_end":"0.4351%","change_type":"up","selling_price":"11.1767","redemption_price":"11.0114","nav_total":"5,474,662,634.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.9637","change_start":"-0.0541","change_end":"0.4910%","change_type":"fall","selling_price":"11.1283","redemption_price":"10.9637","nav_total":"5,367,135,525.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.0178","change_start":"+0.0053","change_end":"0.0481%","change_type":"up","selling_price":"11.1832","redemption_price":"11.0178","nav_total":"5,336,702,654.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.0125","change_start":"+0.0675","change_end":"0.6167%","change_type":"up","selling_price":"11.1778","redemption_price":"11.0125","nav_total":"5,157,492,472.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.9450","change_start":"+0.0558","change_end":"0.5124%","change_type":"up","selling_price":"11.1093","redemption_price":"10.9450","nav_total":"4,990,376,382.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.8892","change_start":"+0.0363","change_end":"0.3345%","change_type":"up","selling_price":"11.0526","redemption_price":"10.8892","nav_total":"4,794,172,672.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.8529","change_start":"-0.0285","change_end":"0.2619%","change_type":"fall","selling_price":"11.0158","redemption_price":"10.8529","nav_total":"4,609,207,565.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.8814","change_start":"+0.0178","change_end":"0.1638%","change_type":"up","selling_price":"11.0447","redemption_price":"10.8814","nav_total":"4,569,245,496.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.8636","change_start":"+0.0119","change_end":"0.1097%","change_type":"up","selling_price":"11.0267","redemption_price":"10.8636","nav_total":"4,407,586,366.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.8517","change_start":"+0.0378","change_end":"0.3496%","change_type":"up","selling_price":"11.0146","redemption_price":"10.8517","nav_total":"4,100,069,842.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.8139","change_start":"+0.0045","change_end":"0.0416%","change_type":"up","selling_price":"10.9762","redemption_price":"10.8139","nav_total":"3,691,916,320.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.8094","change_start":"-0.0582","change_end":"0.5355%","change_type":"fall","selling_price":"10.9716","redemption_price":"10.8094","nav_total":"3,349,947,019.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.8676","change_start":"-0.0494","change_end":"0.4525%","change_type":"fall","selling_price":"N/A","redemption_price":"10.8676","nav_total":"3,368,368,985.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.9170","change_start":"+0.0072","change_end":"0.0660%","change_type":"up","selling_price":"N/A","redemption_price":"10.9170","nav_total":"3,383,740,432.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.9098","change_start":"+0.0542","change_end":"0.4993%","change_type":"up","selling_price":"N/A","redemption_price":"10.9098","nav_total":"3,413,997,177.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.8556","change_start":"+0.0925","change_end":"0.8594%","change_type":"up","selling_price":"N/A","redemption_price":"10.8556","nav_total":"3,397,054,232.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.7631","change_start":"+0.0832","change_end":"0.7790%","change_type":"up","selling_price":"N/A","redemption_price":"10.7631","nav_total":"3,368,108,538.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.6799","change_start":"+0.0086","change_end":"0.0806%","change_type":"up","selling_price":"N/A","redemption_price":"10.6799","nav_total":"3,342,076,996.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.6713","change_start":"-0.0211","change_end":"0.1973%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6713","nav_total":"3,339,384,396.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.6924","change_start":"+0.1092","change_end":"1.0318%","change_type":"up","selling_price":"N/A","redemption_price":"10.6924","nav_total":"3,351,684,514.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.5832","change_start":"+0.0200","change_end":"0.1893%","change_type":"up","selling_price":"N/A","redemption_price":"10.5832","nav_total":"3,317,445,328.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.5632","change_start":"+0.0394","change_end":"0.3744%","change_type":"up","selling_price":"N/A","redemption_price":"10.5632","nav_total":"3,311,200,283.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.5238","change_start":"-0.0353","change_end":"0.3343%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5238","nav_total":"3,298,834,343.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.5591","change_start":"-0.0869","change_end":"0.8163%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5591","nav_total":"3,309,897,720.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.6460","change_start":"+0.1027","change_end":"0.9741%","change_type":"up","selling_price":"N/A","redemption_price":"10.6460","nav_total":"3,337,137,710.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.5433","change_start":"+0.0388","change_end":"0.3694%","change_type":"up","selling_price":"N/A","redemption_price":"10.5433","nav_total":"3,304,941,879.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.5045","change_start":"-0.0181","change_end":"0.1720%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5045","nav_total":"3,292,789,102.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.5226","change_start":"+0.0202","change_end":"0.1923%","change_type":"up","selling_price":"N/A","redemption_price":"10.5226","nav_total":"3,304,194,299.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.5024","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6600","redemption_price":"10.5024","nav_total":"3,296,384,204.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.5022","change_start":"+0.0708","change_end":"0.6787%","change_type":"up","selling_price":"10.6598","redemption_price":"10.5022","nav_total":"3,295,267,415.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.4314","change_start":"+0.0439","change_end":"0.4226%","change_type":"up","selling_price":"10.5880","redemption_price":"10.4314","nav_total":"3,264,661,511.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.3875","change_start":"-0.1061","change_end":"1.0111%","change_type":"fall","selling_price":"10.5434","redemption_price":"10.3875","nav_total":"3,232,721,177.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.4936","change_start":"-0.0497","change_end":"0.4714%","change_type":"fall","selling_price":"10.6511","redemption_price":"10.4936","nav_total":"3,097,654,538.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.5433","change_start":"+0.0524","change_end":"0.4995%","change_type":"up","selling_price":"N/A","redemption_price":"10.5433","nav_total":"3,112,319,289.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.4909","change_start":"-0.0261","change_end":"0.2482%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4909","nav_total":"3,097,042,265.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.5170","change_start":"-0.0900","change_end":"0.8485%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5170","nav_total":"3,107,376,839.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.6070","change_start":"+0.0500","change_end":"0.4736%","change_type":"up","selling_price":"N/A","redemption_price":"10.6070","nav_total":"3,136,061,447.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.5570","change_start":"-0.0444","change_end":"0.4188%","change_type":"fall","selling_price":"N/A","redemption_price":"10.5570","nav_total":"3,121,285,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.6014","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"N/A","redemption_price":"10.6014","nav_total":"3,134,394,901.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.5987","change_start":"+0.0544","change_end":"0.5159%","change_type":"up","selling_price":"N/A","redemption_price":"10.5987","nav_total":"3,133,606,431.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.5443","change_start":"+0.1148","change_end":"1.1007%","change_type":"up","selling_price":"N/A","redemption_price":"10.5443","nav_total":"3,127,522,557.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.4295","change_start":"+0.0173","change_end":"0.1662%","change_type":"up","selling_price":"N/A","redemption_price":"10.4295","nav_total":"3,093,477,406.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.4122","change_start":"+0.0401","change_end":"0.3866%","change_type":"up","selling_price":"N/A","redemption_price":"10.4122","nav_total":"3,088,328,537.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.3721","change_start":"+0.0994","change_end":"0.9676%","change_type":"up","selling_price":"N/A","redemption_price":"10.3721","nav_total":"3,076,445,101.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.2727","change_start":"-0.0254","change_end":"0.2466%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2727","nav_total":"3,046,963,636.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.2981","change_start":"-0.0787","change_end":"0.7584%","change_type":"fall","selling_price":"10.4527","redemption_price":"10.2981","nav_total":"3,056,836,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.3768","change_start":"-0.0211","change_end":"0.2029%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3768","nav_total":"3,080,213,769.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.3979","change_start":"-0.0941","change_end":"0.8969%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3979","nav_total":"3,107,567,631.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.4920","change_start":"-0.1123","change_end":"1.0590%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4920","nav_total":"3,135,677,774.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.6043","change_start":"-0.0126","change_end":"0.1187%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6043","nav_total":"3,169,348,476.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.6169","change_start":"-0.0274","change_end":"0.2574%","change_type":"fall","selling_price":"N/A","redemption_price":"10.6169","nav_total":"3,174,412,370.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.6443","change_start":"+0.1125","change_end":"1.0682%","change_type":"up","selling_price":"N/A","redemption_price":"10.6443","nav_total":"3,182,591,658.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.5318","change_start":"+0.0298","change_end":"0.2838%","change_type":"up","selling_price":"N/A","redemption_price":"10.5318","nav_total":"3,148,980,745.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.5020","change_start":"+0.0801","change_end":"0.7686%","change_type":"up","selling_price":"N/A","redemption_price":"10.5020","nav_total":"3,140,067,811.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.4219","change_start":"+0.0697","change_end":"0.6733%","change_type":"up","selling_price":"N/A","redemption_price":"10.4219","nav_total":"3,116,104,489.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.3522","change_start":"+0.0494","change_end":"0.4795%","change_type":"up","selling_price":"N/A","redemption_price":"10.3522","nav_total":"3,105,604,680.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.3028","change_start":"+0.1858","change_end":"1.8365%","change_type":"up","selling_price":"N/A","redemption_price":"10.3028","nav_total":"3,090,788,837.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.1170","change_start":"-0.0440","change_end":"0.4330%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1170","nav_total":"3,035,050,640.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.1610","change_start":"+0.0094","change_end":"0.0926%","change_type":"up","selling_price":"N/A","redemption_price":"10.1610","nav_total":"3,048,243,202.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.1516","change_start":"-0.0116","change_end":"0.1141%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1516","nav_total":"3,045,437,531.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.1632","change_start":"-0.0182","change_end":"0.1788%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1632","nav_total":"3,048,905,634.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"10.1814","change_start":"-0.0105","change_end":"0.1030%","change_type":"fall","selling_price":"10.3342","redemption_price":"10.1814","nav_total":"3,054,374,514.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.1919","change_start":"+0.0091","change_end":"0.0894%","change_type":"up","selling_price":"N/A","redemption_price":"10.1919","nav_total":"3,057,512,475.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.1828","change_start":"+0.1423","change_end":"1.4173%","change_type":"up","selling_price":"N/A","redemption_price":"10.1828","nav_total":"3,054,775,940.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.0405","change_start":"+0.0065","change_end":"0.0648%","change_type":"up","selling_price":"N/A","redemption_price":"10.0405","nav_total":"3,012,093,692.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.0340","change_start":"+0.0114","change_end":"0.1137%","change_type":"up","selling_price":"N/A","redemption_price":"10.0340","nav_total":"3,010,173,216.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.0226","change_start":"+0.0811","change_end":"0.8158%","change_type":"up","selling_price":"N/A","redemption_price":"10.0226","nav_total":"3,006,749,237.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"9.9415","change_start":"-0.0635","change_end":"0.6347%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9415","nav_total":"2,982,416,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.0050","change_start":"+0.0518","change_end":"0.5204%","change_type":"up","selling_price":"N/A","redemption_price":"10.0050","nav_total":"3,001,481,900.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"9.9532","change_start":"+0.0190","change_end":"0.1913%","change_type":"up","selling_price":"N/A","redemption_price":"9.9532","nav_total":"2,985,933,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"9.9342","change_start":"+0.0542","change_end":"0.5486%","change_type":"up","selling_price":"N/A","redemption_price":"9.9342","nav_total":"2,980,230,045.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"9.8800","change_start":"+0.0127","change_end":"0.1287%","change_type":"up","selling_price":"N/A","redemption_price":"9.8800","nav_total":"2,964,007,400.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"9.8673","change_start":"+0.0468","change_end":"0.4766%","change_type":"up","selling_price":"N/A","redemption_price":"9.8673","nav_total":"2,960,187,178.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"9.8205","change_start":"+0.0061","change_end":"0.0622%","change_type":"up","selling_price":"N/A","redemption_price":"9.8205","nav_total":"2,946,152,575.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"9.8144","change_start":"-0.0354","change_end":"0.3594%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8144","nav_total":"2,944,305,745.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"9.8498","change_start":"-0.0155","change_end":"0.1571%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8498","nav_total":"2,954,938,271.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"9.8653","change_start":"+0.0479","change_end":"0.4879%","change_type":"up","selling_price":"N/A","redemption_price":"9.8653","nav_total":"2,959,580,439.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"9.8174","change_start":"-0.0231","change_end":"0.2347%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8174","nav_total":"2,945,215,971.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"9.8405","change_start":"-0.0361","change_end":"0.3655%","change_type":"fall","selling_price":"N/A","redemption_price":"9.8405","nav_total":"2,952,136,616.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"9.8766","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.8766","nav_total":"2,962,979,869.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"9.8766","change_start":"+0.0194","change_end":"0.1968%","change_type":"up","selling_price":"N/A","redemption_price":"9.8766","nav_total":"2,962,973,235.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"9.8572","change_start":"+0.0134","change_end":"0.1361%","change_type":"up","selling_price":"N/A","redemption_price":"9.8572","nav_total":"2,957,172,342.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"9.8438","change_start":"-0.0199","change_end":"0.2017%","change_type":"fall","selling_price":"9.9916","redemption_price":"9.8438","nav_total":"2,916,237,460.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"9.8637","change_start":"-0.0417","change_end":"0.4210%","change_type":"fall","selling_price":"10.0118","redemption_price":"9.8637","nav_total":"2,782,984,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"9.9054","change_start":"-0.0258","change_end":"0.2598%","change_type":"fall","selling_price":"10.0541","redemption_price":"9.9054","nav_total":"2,720,855,073.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"9.9312","change_start":"-0.0595","change_end":"0.5956%","change_type":"fall","selling_price":"10.0803","redemption_price":"9.9312","nav_total":"2,673,191,285.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"9.9907","change_start":"-0.0111","change_end":"0.1110%","change_type":"fall","selling_price":"10.1407","redemption_price":"9.9907","nav_total":"2,571,631,788.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.0018","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,574,479,615.15","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.241711},{"x":1736899200000,"y":1.574111},{"x":1736899200000,"y":1.574111},{"x":1736985600000,"y":1.885811},{"x":1736985600000,"y":1.885811},{"x":1736985600000,"y":1.885811},{"x":1737072000000,"y":2.374211},{"x":1737072000000,"y":2.374211},{"x":1737072000000,"y":2.374211},{"x":1737331200000,"y":2.374211},{"x":1737331200000,"y":2.374211},{"x":1737331200000,"y":2.374211},{"x":1737417600000,"y":2.910011},{"x":1737417600000,"y":2.910011},{"x":1737417600000,"y":2.910011},{"x":1737504000000,"y":2.853911},{"x":1737504000000,"y":2.853911},{"x":1737504000000,"y":2.853911},{"x":1737590400000,"y":2.990411},{"x":1737590400000,"y":2.990411},{"x":1737590400000,"y":2.990411},{"x":1737676800000,"y":2.880911},{"x":1737676800000,"y":2.880911},{"x":1737676800000,"y":2.880911},{"x":1737936000000,"y":2.038211},{"x":1737936000000,"y":2.038211},{"x":1737936000000,"y":2.038211},{"x":1738022400000,"y":2.531711},{"x":1738022400000,"y":2.531711},{"x":1738022400000,"y":2.531711},{"x":1738108800000,"y":2.767511},{"x":1738108800000,"y":2.767511},{"x":1738108800000,"y":2.767511},{"x":1738195200000,"y":3.680111},{"x":1738195200000,"y":3.680111},{"x":1738195200000,"y":3.680111},{"x":1738281600000,"y":3.567911},{"x":1738281600000,"y":3.567911},{"x":1738281600000,"y":3.567911},{"x":1738540800000,"y":3.890711},{"x":1738540800000,"y":3.890711},{"x":1738540800000,"y":3.890711},{"x":1738627200000,"y":4.384711},{"x":1738627200000,"y":4.384711},{"x":1738627200000,"y":4.384711},{"x":1738627200000,"y":4.384711},{"x":1738713600000,"y":4.895911},{"x":1738713600000,"y":4.895911},{"x":1738713600000,"y":4.895911},{"x":1738713600000,"y":4.895911},{"x":1738800000000,"y":5.466711},{"x":1738800000000,"y":5.466711},{"x":1738800000000,"y":5.466711},{"x":1738800000000,"y":5.466711},{"x":1738886400000,"y":4.471911},{"x":1738886400000,"y":4.471911},{"x":1738886400000,"y":4.471911},{"x":1738886400000,"y":4.471911},{"x":1739145600000,"y":6.090711},{"x":1739145600000,"y":6.090711},{"x":1739145600000,"y":6.090711},{"x":1739145600000,"y":6.090711},{"x":1739232000000,"y":5.803711},{"x":1739232000000,"y":5.803711},{"x":1739232000000,"y":5.803711},{"x":1739232000000,"y":5.803711},{"x":1739232000000,"y":5.803711},{"x":1739404800000,"y":6.567811},{"x":1739404800000,"y":6.567811},{"x":1739404800000,"y":6.567811},{"x":1739491200000,"y":6.574811},{"x":1739491200000,"y":6.574811},{"x":1739750400000,"y":6.574811},{"x":1739750400000,"y":6.574811},{"x":1739836800000,"y":6.513011},{"x":1739836800000,"y":6.513011},{"x":1739923200000,"y":6.236011},{"x":1739923200000,"y":6.236011},{"x":1740009600000,"y":6.061011},{"x":1740009600000,"y":6.061011},{"x":1740096000000,"y":5.861211},{"x":1740096000000,"y":5.861211},{"x":1740355200000,"y":5.418611},{"x":1740355200000,"y":5.418611},{"x":1740441600000,"y":5.107211},{"x":1740441600000,"y":5.107211},{"x":1740441600000,"y":5.107211},{"x":1740528000000,"y":5.714711},{"x":1740528000000,"y":5.714711},{"x":1740528000000,"y":5.714711},{"x":1740614400000,"y":5.337011},{"x":1740614400000,"y":5.337011},{"x":1740614400000,"y":5.337011},{"x":1740700800000,"y":5.022911},{"x":1740700800000,"y":5.022911},{"x":1740700800000,"y":5.022911},{"x":1740960000000,"y":4.672911},{"x":1740960000000,"y":4.672911},{"x":1741046400000,"y":2.542311},{"x":1741046400000,"y":2.542311},{"x":1741046400000,"y":2.542311},{"x":1741046400000,"y":2.542311},{"x":1741046400000,"y":2.542311},{"x":1741046400000,"y":2.542311},{"x":1741132800000,"y":0.457911},{"x":1741132800000,"y":0.457911},{"x":1741132800000,"y":0.457911},{"x":1741132800000,"y":0.457911},{"x":1741132800000,"y":0.457911},{"x":1741132800000,"y":0.457911},{"x":1741219200000,"y":-1.074489},{"x":1741219200000,"y":-1.074489},{"x":1741219200000,"y":-1.074489},{"x":1741219200000,"y":-1.074489},{"x":1741219200000,"y":-1.074489},{"x":1741219200000,"y":-1.074489},{"x":1741305600000,"y":-0.572889},{"x":1741305600000,"y":-0.572889},{"x":1741305600000,"y":-0.572889},{"x":1741305600000,"y":-0.572889},{"x":1741305600000,"y":-0.572889},{"x":1741305600000,"y":-0.572889},{"x":1741564800000,"y":-1.720089},{"x":1741564800000,"y":-1.720089},{"x":1741564800000,"y":-1.720089},{"x":1741564800000,"y":-1.720089},{"x":1741564800000,"y":-1.720089},{"x":1741564800000,"y":-1.720089},{"x":1741651200000,"y":-2.416089},{"x":1741651200000,"y":-2.416089},{"x":1741651200000,"y":-2.416089},{"x":1741651200000,"y":-2.416089},{"x":1741651200000,"y":-2.416089},{"x":1741651200000,"y":-2.416089},{"x":1741737600000,"y":-1.816089},{"x":1741737600000,"y":-1.816089},{"x":1741737600000,"y":-1.816089},{"x":1741737600000,"y":-1.816089},{"x":1741737600000,"y":-1.816089},{"x":1741737600000,"y":-1.816089},{"x":1741824000000,"y":-2.571589},{"x":1741824000000,"y":-2.571589},{"x":1741824000000,"y":-2.571589},{"x":1741824000000,"y":-2.571589},{"x":1741824000000,"y":-2.571589},{"x":1741910400000,"y":-1.769589},{"x":1741910400000,"y":-1.769589},{"x":1741910400000,"y":-1.769589},{"x":1741910400000,"y":-1.769589},{"x":1741910400000,"y":-1.769589},{"x":1742169600000,"y":0.011411},{"x":1742169600000,"y":0.011411},{"x":1742169600000,"y":0.011411},{"x":1742169600000,"y":0.011411},{"x":1742169600000,"y":0.011411},{"x":1742256000000,"y":0.020411},{"x":1742256000000,"y":0.020411},{"x":1742256000000,"y":0.020411},{"x":1742256000000,"y":0.020411},{"x":1742256000000,"y":0.020411},{"x":1742342400000,"y":1.225211},{"x":1742342400000,"y":1.225211},{"x":1742342400000,"y":1.225211},{"x":1742342400000,"y":1.225211},{"x":1742342400000,"y":1.225211},{"x":1742342400000,"y":1.225211},{"x":1742428800000,"y":1.407611},{"x":1742428800000,"y":1.407611},{"x":1742428800000,"y":1.407611},{"x":1742428800000,"y":1.407611},{"x":1742428800000,"y":1.407611},{"x":1742428800000,"y":1.407611},{"x":1742515200000,"y":0.468611},{"x":1742515200000,"y":0.468611},{"x":1742515200000,"y":0.468611},{"x":1742515200000,"y":0.468611},{"x":1742515200000,"y":0.468611},{"x":1742515200000,"y":0.468611},{"x":1742774400000,"y":0.956611},{"x":1742774400000,"y":0.956611},{"x":1742774400000,"y":0.956611},{"x":1742774400000,"y":0.956611},{"x":1742774400000,"y":0.956611},{"x":1742860800000,"y":1.466611},{"x":1742860800000,"y":1.466611},{"x":1742860800000,"y":1.466611},{"x":1742860800000,"y":1.466611},{"x":1742860800000,"y":1.466611},{"x":1742860800000,"y":1.466611},{"x":1742947200000,"y":0.402611},{"x":1742947200000,"y":0.402611},{"x":1742947200000,"y":0.402611},{"x":1742947200000,"y":0.402611},{"x":1742947200000,"y":0.402611},{"x":1742947200000,"y":0.402611},{"x":1742947200000,"y":0.402611},{"x":1743033600000,"y":-0.528589},{"x":1743033600000,"y":-0.528589},{"x":1743033600000,"y":-0.528589},{"x":1743033600000,"y":-0.528589},{"x":1743033600000,"y":-0.528589},{"x":1743033600000,"y":-0.528589},{"x":1743033600000,"y":-0.528589},{"x":1743033600000,"y":-0.528589},{"x":1743379200000,"y":-2.027789},{"x":1743379200000,"y":-2.027789},{"x":1743379200000,"y":-2.027789},{"x":1743379200000,"y":-2.027789},{"x":1743379200000,"y":-2.027789},{"x":1743379200000,"y":-2.027789},{"x":1743379200000,"y":-2.027789},{"x":1743379200000,"y":-2.027789},{"x":1743465600000,"y":0.606311},{"x":1743465600000,"y":0.606311},{"x":1743465600000,"y":0.606311},{"x":1743465600000,"y":0.606311},{"x":1743465600000,"y":0.606311},{"x":1743465600000,"y":0.606311},{"x":1743465600000,"y":0.606311},{"x":1743552000000,"y":0.793911},{"x":1743552000000,"y":0.793911},{"x":1743552000000,"y":0.793911},{"x":1743552000000,"y":0.793911},{"x":1743552000000,"y":0.793911},{"x":1743552000000,"y":0.793911},{"x":1743552000000,"y":0.793911},{"x":1743638400000,"y":-4.365789},{"x":1743638400000,"y":-4.365789},{"x":1743638400000,"y":-4.365789},{"x":1743638400000,"y":-4.365789},{"x":1743638400000,"y":-4.365789},{"x":1743638400000,"y":-4.365789},{"x":1743638400000,"y":-4.365789},{"x":1743724800000,"y":-11.904089},{"x":1743724800000,"y":-11.904089},{"x":1743724800000,"y":-11.904089},{"x":1743724800000,"y":-11.904089},{"x":1743724800000,"y":-11.904089},{"x":1743724800000,"y":-11.904089},{"x":1743724800000,"y":-11.904089},{"x":1744070400000,"y":-18.950289},{"x":1744070400000,"y":-18.950289},{"x":1744070400000,"y":-18.950289},{"x":1744070400000,"y":-18.950289},{"x":1744070400000,"y":-18.950289},{"x":1744070400000,"y":-18.950289},{"x":1744070400000,"y":-18.950289},{"x":1744156800000,"y":-17.758889},{"x":1744156800000,"y":-17.758889},{"x":1744156800000,"y":-17.758889},{"x":1744156800000,"y":-17.758889},{"x":1744156800000,"y":-17.758889},{"x":1744156800000,"y":-17.758889},{"x":1744156800000,"y":-17.758889},{"x":1744243200000,"y":-17.655689},{"x":1744243200000,"y":-17.655689},{"x":1744243200000,"y":-17.655689},{"x":1744243200000,"y":-17.655689},{"x":1744243200000,"y":-17.655689},{"x":1744243200000,"y":-17.655689},{"x":1744243200000,"y":-17.655689},{"x":1744243200000,"y":-17.655689},{"x":1744329600000,"y":-17.736489},{"x":1744329600000,"y":-17.736489},{"x":1744329600000,"y":-17.736489},{"x":1744329600000,"y":-17.736489},{"x":1744329600000,"y":-17.736489},{"x":1744329600000,"y":-17.736489},{"x":1744329600000,"y":-17.736489},{"x":1744329600000,"y":-17.736489},{"x":1744761600000,"y":-16.112489},{"x":1744761600000,"y":-16.112489},{"x":1744761600000,"y":-16.112489},{"x":1744761600000,"y":-16.112489},{"x":1744761600000,"y":-16.112489},{"x":1744761600000,"y":-16.112489},{"x":1744761600000,"y":-16.112489},{"x":1744761600000,"y":-16.112489},{"x":1744848000000,"y":-14.965889},{"x":1744848000000,"y":-14.965889},{"x":1744848000000,"y":-14.965889},{"x":1744848000000,"y":-14.965889},{"x":1744848000000,"y":-14.965889},{"x":1744848000000,"y":-14.965889},{"x":1744848000000,"y":-14.965889},{"x":1744848000000,"y":-14.965889},{"x":1744848000000,"y":-14.965889},{"x":1744934400000,"y":-14.965889},{"x":1744934400000,"y":-14.965889},{"x":1744934400000,"y":-14.965889},{"x":1744934400000,"y":-14.965889},{"x":1744934400000,"y":-14.965889},{"x":1744934400000,"y":-14.965889},{"x":1744934400000,"y":-14.965889},{"x":1744934400000,"y":-14.965889},{"x":1745193600000,"y":-14.965889},{"x":1745193600000,"y":-14.965889},{"x":1745193600000,"y":-14.965889},{"x":1745193600000,"y":-14.965889},{"x":1745193600000,"y":-14.965889},{"x":1745193600000,"y":-14.965889},{"x":1745193600000,"y":-14.965889},{"x":1745193600000,"y":-14.965889},{"x":1745280000000,"y":-14.603189},{"x":1745280000000,"y":-14.603189},{"x":1745280000000,"y":-14.603189},{"x":1745280000000,"y":-14.603189},{"x":1745280000000,"y":-14.603189},{"x":1745280000000,"y":-14.603189},{"x":1745280000000,"y":-14.603189},{"x":1745280000000,"y":-14.603189},{"x":1745280000000,"y":-14.603189},{"x":1745366400000,"y":-13.760789},{"x":1745366400000,"y":-13.760789},{"x":1745366400000,"y":-13.760789},{"x":1745366400000,"y":-13.760789},{"x":1745366400000,"y":-13.760789},{"x":1745366400000,"y":-13.760789},{"x":1745366400000,"y":-13.760789},{"x":1745366400000,"y":-13.760789},{"x":1745452800000,"y":-11.930289},{"x":1745452800000,"y":-11.930289},{"x":1745452800000,"y":-11.930289},{"x":1745452800000,"y":-11.930289},{"x":1745452800000,"y":-11.930289},{"x":1745452800000,"y":-11.930289},{"x":1745452800000,"y":-11.930289},{"x":1745539200000,"y":-11.755089},{"x":1745539200000,"y":-11.755089},{"x":1745539200000,"y":-11.755089},{"x":1745539200000,"y":-11.755089},{"x":1745539200000,"y":-11.755089},{"x":1745539200000,"y":-11.755089},{"x":1745798400000,"y":-11.558289},{"x":1745798400000,"y":-11.558289},{"x":1745798400000,"y":-11.558289},{"x":1745798400000,"y":-11.558289},{"x":1745884800000,"y":-12.104789},{"x":1745884800000,"y":-12.104789},{"x":1745884800000,"y":-12.104789},{"x":1745884800000,"y":-12.104789},{"x":1745884800000,"y":-12.104789},{"x":1745971200000,"y":-12.173989},{"x":1745971200000,"y":-12.173989},{"x":1745971200000,"y":-12.173989},{"x":1745971200000,"y":-12.173989},{"x":1746144000000,"y":-11.708489},{"x":1746144000000,"y":-11.708489},{"x":1746144000000,"y":-11.708489},{"x":1746144000000,"y":-11.708489},{"x":1746144000000,"y":-11.708489},{"x":1746489600000,"y":-11.598989},{"x":1746489600000,"y":-11.598989},{"x":1746489600000,"y":-11.598989},{"x":1746489600000,"y":-11.598989},{"x":1746489600000,"y":-11.598989},{"x":1746576000000,"y":-11.402989},{"x":1746576000000,"y":-11.402989},{"x":1746576000000,"y":-11.402989},{"x":1746576000000,"y":-11.402989},{"x":1746576000000,"y":-11.402989},{"x":1746662400000,"y":-10.828989},{"x":1746662400000,"y":-10.828989},{"x":1746662400000,"y":-10.828989},{"x":1746662400000,"y":-10.828989},{"x":1746662400000,"y":-10.828989},{"x":1746748800000,"y":-10.828989},{"x":1746748800000,"y":-10.828989},{"x":1746748800000,"y":-10.828989},{"x":1746748800000,"y":-10.828989},{"x":1746748800000,"y":-10.828989},{"x":1747094400000,"y":-9.049389},{"x":1747094400000,"y":-9.049389},{"x":1747094400000,"y":-9.049389},{"x":1747094400000,"y":-9.049389},{"x":1747180800000,"y":-9.505789},{"x":1747180800000,"y":-9.505789},{"x":1747180800000,"y":-9.505789},{"x":1747180800000,"y":-9.505789},{"x":1747180800000,"y":-9.505789},{"x":1747180800000,"y":-9.505789},{"x":1747180800000,"y":-9.505789},{"x":1747267200000,"y":-9.005789},{"x":1747267200000,"y":-9.005789},{"x":1747267200000,"y":-9.005789},{"x":1747267200000,"y":-9.005789},{"x":1747267200000,"y":-9.005789},{"x":1747267200000,"y":-9.005789},{"x":1747267200000,"y":-9.005789},{"x":1747267200000,"y":-9.005789},{"x":1747353600000,"y":-7.853789},{"x":1747353600000,"y":-7.853789},{"x":1747353600000,"y":-7.853789},{"x":1747353600000,"y":-7.853789},{"x":1747353600000,"y":-7.853789},{"x":1747353600000,"y":-7.853789},{"x":1747353600000,"y":-7.853789},{"x":1747353600000,"y":-7.853789},{"x":1747612800000,"y":-8.780189},{"x":1747612800000,"y":-8.780189},{"x":1747612800000,"y":-8.780189},{"x":1747612800000,"y":-8.780189},{"x":1747612800000,"y":-8.780189},{"x":1747612800000,"y":-8.780189},{"x":1747612800000,"y":-8.780189},{"x":1747612800000,"y":-8.780189},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747699200000,"y":-8.214689},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747785600000,"y":-12.761889},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747872000000,"y":-15.123189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1747958400000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748217600000,"y":-15.443189},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748304000000,"y":-7.901589},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748390400000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748476800000,"y":-10.006089},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748563200000,"y":-7.982889},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1748995200000,"y":-0.374489},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749081600000,"y":0.710311},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749168000000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749427200000,"y":3.411911},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749513600000,"y":9.149111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749600000000,"y":11.127111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749686400000,"y":11.755111},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1749772800000,"y":9.535911},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750032000000,"y":12.684311},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750118400000,"y":12.454811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750204800000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750291200000,"y":12.517811},{"x":1750377600000,"y":12.984211},{"x":1750377600000,"y":12.984211},{"x":1750377600000,"y":12.984211},{"x":1750377600000,"y":12.984211},{"x":1750377600000,"y":12.984211},{"x":1750377600000,"y":12.984211},{"x":1750377600000,"y":12.984211},{"x":1750377600000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750636800000,"y":12.984211},{"x":1750723200000,"y":13.053511},{"x":1750723200000,"y":13.053511},{"x":1750723200000,"y":13.053511},{"x":1750723200000,"y":13.053511},{"x":1750723200000,"y":13.053511},{"x":1750723200000,"y":13.053511},{"x":1750723200000,"y":13.053511},{"x":1750809600000,"y":12.418711},{"x":1750809600000,"y":12.418711},{"x":1750809600000,"y":12.418711},{"x":1750809600000,"y":12.418711},{"x":1750809600000,"y":12.418711},{"x":1750809600000,"y":12.418711},{"x":1750896000000,"y":13.172911},{"x":1750896000000,"y":13.172911},{"x":1750896000000,"y":13.172911},{"x":1750896000000,"y":13.172911},{"x":1750896000000,"y":13.172911},{"x":1750896000000,"y":13.172911},{"x":1750982400000,"y":13.919811},{"x":1750982400000,"y":13.919811},{"x":1750982400000,"y":13.919811},{"x":1750982400000,"y":13.919811},{"x":1750982400000,"y":13.919811},{"x":1750982400000,"y":13.919811},{"x":1750982400000,"y":13.919811},{"x":1751241600000,"y":13.819711},{"x":1751241600000,"y":13.819711},{"x":1751241600000,"y":13.819711},{"x":1751241600000,"y":13.819711},{"x":1751241600000,"y":13.819711},{"x":1751241600000,"y":13.819711},{"x":1751241600000,"y":13.819711},{"x":1751328000000,"y":13.963911},{"x":1751328000000,"y":13.963911},{"x":1751328000000,"y":13.963911},{"x":1751328000000,"y":13.963911},{"x":1751328000000,"y":13.963911},{"x":1751328000000,"y":13.963911},{"x":1751328000000,"y":13.963911},{"x":1751414400000,"y":13.674111},{"x":1751414400000,"y":13.674111},{"x":1751414400000,"y":13.674111},{"x":1751414400000,"y":13.674111},{"x":1751414400000,"y":13.674111},{"x":1751414400000,"y":13.674111},{"x":1751414400000,"y":13.674111},{"x":1751414400000,"y":13.674111},{"x":1751414400000,"y":13.674111},{"x":1751500800000,"y":14.485911},{"x":1751500800000,"y":14.485911},{"x":1751500800000,"y":14.485911},{"x":1751500800000,"y":14.485911},{"x":1751500800000,"y":14.485911},{"x":1751500800000,"y":14.485911},{"x":1751587200000,"y":14.485911},{"x":1751587200000,"y":14.485911},{"x":1751587200000,"y":14.485911},{"x":1751587200000,"y":14.485911},{"x":1751587200000,"y":14.485911},{"x":1751587200000,"y":14.485911},{"x":1751846400000,"y":13.841511},{"x":1751846400000,"y":13.841511},{"x":1751846400000,"y":13.841511},{"x":1751846400000,"y":13.841511},{"x":1751932800000,"y":13.764411}]
[]
[]
K-ALLBASIC
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>