มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 8 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.66,"color":"#17896e"},{"name":"หน่วยลงทุน","y":96.24,"color":"#29B884"},{"name":"อื่นๆ","y":1.1,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":9.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":9.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":9.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":9.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":9.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":9.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":9.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":9.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":9.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":9.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":9.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":9.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":9.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.3316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":9.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":9.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":9.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":9.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":9.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":9.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":9.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":9.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":9.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":9.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":9.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":9.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":9.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":9.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":9.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":9.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":9.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":9.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":9.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":9.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":9.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":9.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":9.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":9.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":9.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":9.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":9.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":9.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":9.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":9.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":9.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":9.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":9.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":9.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":9.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":9.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":9.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":9.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":9.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":9.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":9.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":9.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":9.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":9.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":9.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":9.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":9.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":9.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":9.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":9.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":9.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":9.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.6265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.4498}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.4498","change_start":"-0.0134","change_end":"0.1281%","change_type":"fall","selling_price":"10.5544","redemption_price":"10.4498","nav_total":"8,024,613,277.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.4632","change_start":"-0.0458","change_end":"0.4358%","change_type":"fall","selling_price":"10.5679","redemption_price":"10.4632","nav_total":"8,044,904,170.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.5090","change_start":"+0.0305","change_end":"0.2911%","change_type":"up","selling_price":"10.6142","redemption_price":"10.5090","nav_total":"8,080,078,785.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.4785","change_start":"-0.0077","change_end":"0.0734%","change_type":"fall","selling_price":"10.5834","redemption_price":"10.4785","nav_total":"8,056,655,660.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.4862","change_start":"+0.0048","change_end":"0.0458%","change_type":"up","selling_price":"10.5912","redemption_price":"10.4862","nav_total":"8,062,812,058.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.4814","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5863","redemption_price":"10.4814","nav_total":"8,080,612,220.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.4797","change_start":"+0.0154","change_end":"0.1472%","change_type":"up","selling_price":"10.5846","redemption_price":"10.4797","nav_total":"8,079,327,927.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.4643","change_start":"+0.0318","change_end":"0.3048%","change_type":"up","selling_price":"10.5690","redemption_price":"10.4643","nav_total":"8,051,365,691.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.4325","change_start":"-0.0164","change_end":"0.1570%","change_type":"fall","selling_price":"10.5369","redemption_price":"10.4325","nav_total":"8,046,796,209.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.4489","change_start":"+0.0067","change_end":"0.0642%","change_type":"up","selling_price":"10.5535","redemption_price":"10.4489","nav_total":"8,091,298,624.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.4422","change_start":"+0.0041","change_end":"0.0393%","change_type":"up","selling_price":"10.5467","redemption_price":"10.4422","nav_total":"8,123,103,408.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.4381","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.5426","redemption_price":"10.4381","nav_total":"8,135,139,232.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.4360","change_start":"-0.0074","change_end":"0.0709%","change_type":"fall","selling_price":"10.5405","redemption_price":"10.4360","nav_total":"8,142,517,473.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.4434","change_start":"+0.0370","change_end":"0.3556%","change_type":"up","selling_price":"10.5479","redemption_price":"10.4434","nav_total":"8,148,292,020.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.4064","change_start":"-0.0217","change_end":"0.2081%","change_type":"fall","selling_price":"10.5106","redemption_price":"10.4064","nav_total":"8,155,739,052.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.4281","change_start":"+0.0092","change_end":"0.0883%","change_type":"up","selling_price":"10.5325","redemption_price":"10.4281","nav_total":"8,172,737,135.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.4189","change_start":"+0.0237","change_end":"0.2280%","change_type":"up","selling_price":"10.5232","redemption_price":"10.4189","nav_total":"8,172,298,775.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.3952","change_start":"+0.0522","change_end":"0.5047%","change_type":"up","selling_price":"10.4993","redemption_price":"10.3952","nav_total":"8,155,782,760.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.3430","change_start":"+0.0255","change_end":"0.2472%","change_type":"up","selling_price":"10.4465","redemption_price":"10.3430","nav_total":"8,112,801,609.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.3175","change_start":"+0.0116","change_end":"0.1126%","change_type":"up","selling_price":"10.4208","redemption_price":"10.3175","nav_total":"8,095,379,286.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.3059","change_start":"+0.0701","change_end":"0.6849%","change_type":"up","selling_price":"10.4091","redemption_price":"10.3059","nav_total":"8,108,568,560.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.2358","change_start":"+0.0109","change_end":"0.1066%","change_type":"up","selling_price":"10.3383","redemption_price":"10.2358","nav_total":"8,059,003,338.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.2249","change_start":"-0.0178","change_end":"0.1738%","change_type":"fall","selling_price":"10.3273","redemption_price":"10.2249","nav_total":"8,057,601,589.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.2427","change_start":"+0.0681","change_end":"0.6693%","change_type":"up","selling_price":"10.3452","redemption_price":"10.2427","nav_total":"8,097,532,049.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.1746","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"10.2764","redemption_price":"10.1746","nav_total":"8,045,883,063.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.1764","change_start":"-0.0299","change_end":"0.2930%","change_type":"fall","selling_price":"10.2783","redemption_price":"10.1764","nav_total":"8,047,274,861.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.2063","change_start":"-0.0539","change_end":"0.5253%","change_type":"fall","selling_price":"10.3085","redemption_price":"10.2063","nav_total":"8,021,401,127.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.2602","change_start":"+0.0070","change_end":"0.0683%","change_type":"up","selling_price":"10.3629","redemption_price":"10.2602","nav_total":"8,063,784,994.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.2532","change_start":"-0.0207","change_end":"0.2015%","change_type":"fall","selling_price":"10.3558","redemption_price":"10.2532","nav_total":"8,058,300,756.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.2739","change_start":"+0.0317","change_end":"0.3095%","change_type":"up","selling_price":"10.3767","redemption_price":"10.2739","nav_total":"8,098,807,459.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.2422","change_start":"+0.0108","change_end":"0.1056%","change_type":"up","selling_price":"10.3447","redemption_price":"10.2422","nav_total":"8,073,835,463.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.2314","change_start":"-0.0150","change_end":"0.1464%","change_type":"fall","selling_price":"10.3338","redemption_price":"10.2314","nav_total":"8,073,574,942.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.2464","change_start":"+0.0853","change_end":"0.8395%","change_type":"up","selling_price":"10.3490","redemption_price":"10.2464","nav_total":"8,132,377,359.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.1611","change_start":"+0.0186","change_end":"0.1834%","change_type":"up","selling_price":"10.2628","redemption_price":"10.1611","nav_total":"8,073,287,617.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.1425","change_start":"+0.0064","change_end":"0.0631%","change_type":"up","selling_price":"10.2440","redemption_price":"10.1425","nav_total":"8,058,125,245.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.1361","change_start":"+0.0102","change_end":"0.1007%","change_type":"up","selling_price":"10.2376","redemption_price":"10.1361","nav_total":"8,097,174,207.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1259","change_start":"+0.0234","change_end":"0.2316%","change_type":"up","selling_price":"10.2273","redemption_price":"10.1259","nav_total":"8,089,505,965.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1025","change_start":"-0.0042","change_end":"0.0416%","change_type":"fall","selling_price":"10.2036","redemption_price":"10.1025","nav_total":"8,070,787,844.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.1067","change_start":"-0.0173","change_end":"0.1709%","change_type":"fall","selling_price":"10.2079","redemption_price":"10.1067","nav_total":"8,074,156,326.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.1240","change_start":"+0.0068","change_end":"0.0672%","change_type":"up","selling_price":"10.2253","redemption_price":"10.1240","nav_total":"8,087,978,501.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.1172","change_start":"+0.0062","change_end":"0.0613%","change_type":"up","selling_price":"10.2185","redemption_price":"10.1172","nav_total":"8,082,527,335.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.1110","change_start":"+0.0506","change_end":"0.5030%","change_type":"up","selling_price":"10.2122","redemption_price":"10.1110","nav_total":"8,097,544,316.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0604","change_start":"+0.0159","change_end":"0.1583%","change_type":"up","selling_price":"10.1611","redemption_price":"10.0604","nav_total":"8,062,365,005.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0445","change_start":"+0.0113","change_end":"0.1126%","change_type":"up","selling_price":"10.1450","redemption_price":"10.0445","nav_total":"8,072,171,480.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.0332","change_start":"+0.0240","change_end":"0.2398%","change_type":"up","selling_price":"10.1336","redemption_price":"10.0332","nav_total":"8,063,036,978.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.0092","change_start":"+0.0451","change_end":"0.4526%","change_type":"up","selling_price":"10.1094","redemption_price":"10.0092","nav_total":"7,994,479,987.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9641","change_start":"+0.0107","change_end":"0.1075%","change_type":"up","selling_price":"10.0638","redemption_price":"9.9641","nav_total":"7,958,507,750.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.9534","change_start":"+0.0055","change_end":"0.0553%","change_type":"up","selling_price":"10.0530","redemption_price":"9.9534","nav_total":"7,945,922,603.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.9479","change_start":"+0.0430","change_end":"0.4341%","change_type":"up","selling_price":"10.0475","redemption_price":"9.9479","nav_total":"7,941,530,969.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.9049","change_start":"-0.2248","change_end":"2.2192%","change_type":"fall","selling_price":"10.0041","redemption_price":"9.9049","nav_total":"7,906,227,111.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.1297","change_start":"-0.2194","change_end":"2.1200%","change_type":"fall","selling_price":"10.2311","redemption_price":"10.1297","nav_total":"8,090,509,708.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.3491","change_start":"-0.1585","change_end":"1.5084%","change_type":"fall","selling_price":"10.4527","redemption_price":"10.3491","nav_total":"8,285,110,329.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.5076","change_start":"+0.0043","change_end":"0.0409%","change_type":"up","selling_price":"10.6128","redemption_price":"10.5076","nav_total":"8,413,722,466.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.5033","change_start":"+0.0703","change_end":"0.6738%","change_type":"up","selling_price":"10.6084","redemption_price":"10.5033","nav_total":"8,410,336,841.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.4330","change_start":"-0.0405","change_end":"0.3867%","change_type":"fall","selling_price":"10.5374","redemption_price":"10.4330","nav_total":"8,353,979,864.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.4735","change_start":"-0.0252","change_end":"0.2400%","change_type":"fall","selling_price":"10.5783","redemption_price":"10.4735","nav_total":"8,386,409,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.4987","change_start":"-0.0316","change_end":"0.3001%","change_type":"fall","selling_price":"10.6038","redemption_price":"10.4987","nav_total":"8,410,279,765.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.5303","change_start":"+0.0151","change_end":"0.1436%","change_type":"up","selling_price":"10.6357","redemption_price":"10.5303","nav_total":"8,430,674,845.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.5152","change_start":"+0.0200","change_end":"0.1906%","change_type":"up","selling_price":"10.6205","redemption_price":"10.5152","nav_total":"8,418,620,640.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.4952","change_start":"-0.0358","change_end":"0.3399%","change_type":"fall","selling_price":"10.6003","redemption_price":"10.4952","nav_total":"8,396,637,173.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.5310","change_start":"+0.0025","change_end":"0.0237%","change_type":"up","selling_price":"10.6364","redemption_price":"10.5310","nav_total":"8,424,814,538.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.5285","change_start":"+0.0402","change_end":"0.3833%","change_type":"up","selling_price":"10.6339","redemption_price":"10.5285","nav_total":"8,423,571,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.4883","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5933","redemption_price":"10.4883","nav_total":"8,361,733,502.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.4874","change_start":"+0.0715","change_end":"0.6865%","change_type":"up","selling_price":"10.5924","redemption_price":"10.4874","nav_total":"8,415,567,309.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.4159","change_start":"+0.0385","change_end":"0.3710%","change_type":"up","selling_price":"10.5202","redemption_price":"10.4159","nav_total":"8,345,336,982.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.3774","change_start":"-0.0321","change_end":"0.3084%","change_type":"fall","selling_price":"10.4813","redemption_price":"10.3774","nav_total":"8,332,357,882.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.4095","change_start":"+0.0196","change_end":"0.1886%","change_type":"up","selling_price":"10.5137","redemption_price":"10.4095","nav_total":"8,386,233,846.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.3899","change_start":"-0.0228","change_end":"0.2190%","change_type":"fall","selling_price":"10.4939","redemption_price":"10.3899","nav_total":"8,372,499,446.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.4127","change_start":"-0.0436","change_end":"0.4170%","change_type":"fall","selling_price":"10.5169","redemption_price":"10.4127","nav_total":"8,390,816,747.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.4563","change_start":"+0.0216","change_end":"0.2070%","change_type":"up","selling_price":"10.5610","redemption_price":"10.4563","nav_total":"8,434,192,102.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.4347","change_start":"-0.0571","change_end":"0.5442%","change_type":"fall","selling_price":"10.5391","redemption_price":"10.4347","nav_total":"8,414,712,139.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.4918","change_start":"-0.0673","change_end":"0.6374%","change_type":"fall","selling_price":"10.5968","redemption_price":"10.4918","nav_total":"8,450,906,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.5591","change_start":"-0.0658","change_end":"0.6193%","change_type":"fall","selling_price":"10.6648","redemption_price":"10.5591","nav_total":"8,563,773,763.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6249","change_start":"-0.0392","change_end":"0.3676%","change_type":"fall","selling_price":"10.7313","redemption_price":"10.6249","nav_total":"8,647,112,092.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.6641","change_start":"-0.0282","change_end":"0.2637%","change_type":"fall","selling_price":"10.7708","redemption_price":"10.6641","nav_total":"8,678,539,149.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.6923","change_start":"-0.0358","change_end":"0.3337%","change_type":"fall","selling_price":"10.7993","redemption_price":"10.6923","nav_total":"8,713,099,774.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.7281","change_start":"+0.0402","change_end":"0.3761%","change_type":"up","selling_price":"10.8355","redemption_price":"10.7281","nav_total":"8,742,181,254.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.6879","change_start":"-0.0261","change_end":"0.2436%","change_type":"fall","selling_price":"10.7949","redemption_price":"10.6879","nav_total":"8,709,449,011.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.7140","change_start":"-0.0455","change_end":"0.4229%","change_type":"fall","selling_price":"10.8212","redemption_price":"10.7140","nav_total":"8,731,665,846.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.7595","change_start":"-0.0207","change_end":"0.1920%","change_type":"fall","selling_price":"10.8672","redemption_price":"10.7595","nav_total":"8,770,755,710.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.7802","change_start":"-0.0199","change_end":"0.1843%","change_type":"fall","selling_price":"10.8881","redemption_price":"10.7802","nav_total":"8,753,117,199.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.8001","change_start":"-0.0303","change_end":"0.2798%","change_type":"fall","selling_price":"10.9082","redemption_price":"10.8001","nav_total":"8,757,431,867.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.8304","change_start":"-0.0088","change_end":"0.0812%","change_type":"fall","selling_price":"10.9388","redemption_price":"10.8304","nav_total":"8,785,956,525.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.8392","change_start":"+0.0037","change_end":"0.0341%","change_type":"up","selling_price":"10.9477","redemption_price":"10.8392","nav_total":"8,771,481,638.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.8355","change_start":"+0.0571","change_end":"0.5298%","change_type":"up","selling_price":"10.9440","redemption_price":"10.8355","nav_total":"8,762,885,816.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.7784","change_start":"-0.0141","change_end":"0.1306%","change_type":"fall","selling_price":"10.8863","redemption_price":"10.7784","nav_total":"8,736,957,882.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.7925","change_start":"+0.0757","change_end":"0.7064%","change_type":"up","selling_price":"10.9005","redemption_price":"10.7925","nav_total":"8,748,407,552.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.7168","change_start":"-0.0507","change_end":"0.4709%","change_type":"fall","selling_price":"10.8241","redemption_price":"10.7168","nav_total":"8,687,027,382.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.7675","change_start":"+0.0252","change_end":"0.2346%","change_type":"up","selling_price":"10.8753","redemption_price":"10.7675","nav_total":"8,725,162,302.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.7423","change_start":"+0.0275","change_end":"0.2567%","change_type":"up","selling_price":"10.8498","redemption_price":"10.7423","nav_total":"8,704,709,815.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.7148","change_start":"+0.0235","change_end":"0.2198%","change_type":"up","selling_price":"10.8220","redemption_price":"10.7148","nav_total":"8,704,999,124.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.6913","change_start":"+0.0165","change_end":"0.1546%","change_type":"up","selling_price":"10.7983","redemption_price":"10.6913","nav_total":"8,685,895,160.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.6748","change_start":"-0.0073","change_end":"0.0683%","change_type":"fall","selling_price":"10.7816","redemption_price":"10.6748","nav_total":"8,670,520,039.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.6821","change_start":"+0.0574","change_end":"0.5403%","change_type":"up","selling_price":"10.7890","redemption_price":"10.6821","nav_total":"8,676,427,101.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.6247","change_start":"+0.0189","change_end":"0.1782%","change_type":"up","selling_price":"10.7310","redemption_price":"10.6247","nav_total":"8,629,852,149.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.6058","change_start":"+0.0298","change_end":"0.2818%","change_type":"up","selling_price":"10.7120","redemption_price":"10.6058","nav_total":"8,608,880,107.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.5760","change_start":"-0.0541","change_end":"0.5089%","change_type":"fall","selling_price":"10.6819","redemption_price":"10.5760","nav_total":"8,639,064,747.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.6301","change_start":"-0.0038","change_end":"0.0357%","change_type":"fall","selling_price":"10.7365","redemption_price":"10.6301","nav_total":"8,678,371,140.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.6339","change_start":"+0.0061","change_end":"0.0574%","change_type":"up","selling_price":"10.7403","redemption_price":"10.6339","nav_total":"8,681,459,780.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.6278","change_start":"-0.0038","change_end":"0.0357%","change_type":"fall","selling_price":"10.7342","redemption_price":"10.6278","nav_total":"8,708,904,169.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.6316","change_start":"+0.0387","change_end":"0.3653%","change_type":"up","selling_price":"10.7380","redemption_price":"10.6316","nav_total":"8,698,160,915.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.5929","change_start":"+0.0324","change_end":"0.3068%","change_type":"up","selling_price":"10.6989","redemption_price":"10.5929","nav_total":"8,664,003,172.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.5605","change_start":"+0.0203","change_end":"0.1926%","change_type":"up","selling_price":"10.6662","redemption_price":"10.5605","nav_total":"8,635,050,279.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.5402","change_start":"+0.1286","change_end":"1.2352%","change_type":"up","selling_price":"10.6457","redemption_price":"10.5402","nav_total":"8,613,560,871.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.4116","change_start":"-0.0124","change_end":"0.1190%","change_type":"fall","selling_price":"10.5158","redemption_price":"10.4116","nav_total":"8,521,343,592.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.4240","change_start":"-0.0161","change_end":"0.1542%","change_type":"fall","selling_price":"10.5283","redemption_price":"10.4240","nav_total":"8,531,506,741.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.4401","change_start":"-0.0249","change_end":"0.2379%","change_type":"fall","selling_price":"10.5446","redemption_price":"10.4401","nav_total":"8,519,283,863.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.4650","change_start":"-0.0683","change_end":"0.6484%","change_type":"fall","selling_price":"10.5698","redemption_price":"10.4650","nav_total":"8,517,819,285.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.5333","change_start":"-0.0293","change_end":"0.2774%","change_type":"fall","selling_price":"10.6387","redemption_price":"10.5333","nav_total":"8,569,061,227.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.5626","change_start":"+0.0173","change_end":"0.1641%","change_type":"up","selling_price":"10.6683","redemption_price":"10.5626","nav_total":"8,590,289,564.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.5453","change_start":"+0.0165","change_end":"0.1567%","change_type":"up","selling_price":"10.6509","redemption_price":"10.5453","nav_total":"8,585,243,824.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.5288","change_start":"+0.0556","change_end":"0.5309%","change_type":"up","selling_price":"10.6342","redemption_price":"10.5288","nav_total":"8,569,522,917.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.4732","change_start":"-0.0160","change_end":"0.1525%","change_type":"fall","selling_price":"10.4733","redemption_price":"10.4732","nav_total":"8,503,827,760.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.4892","change_start":"-0.0217","change_end":"0.2065%","change_type":"fall","selling_price":"10.4893","redemption_price":"10.4892","nav_total":"8,389,732,601.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.5109","change_start":"-0.0070","change_end":"0.0666%","change_type":"fall","selling_price":"10.6161","redemption_price":"10.5109","nav_total":"8,363,440,996.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.5179","change_start":"+0.0084","change_end":"0.0799%","change_type":"up","selling_price":"10.6232","redemption_price":"10.5179","nav_total":"8,366,581,065.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.5095","change_start":"-0.1047","change_end":"0.9864%","change_type":"fall","selling_price":"10.6147","redemption_price":"10.5095","nav_total":"8,339,582,287.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.6142","change_start":"-0.0955","change_end":"0.8917%","change_type":"fall","selling_price":"10.7204","redemption_price":"10.6142","nav_total":"8,422,677,743.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.7097","change_start":"-0.0483","change_end":"0.4490%","change_type":"fall","selling_price":"10.8169","redemption_price":"10.7097","nav_total":"8,499,193,838.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.7580","change_start":"-0.0276","change_end":"0.2559%","change_type":"fall","selling_price":"10.8657","redemption_price":"10.7580","nav_total":"8,533,966,258.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.7856","change_start":"-0.0332","change_end":"0.3069%","change_type":"fall","selling_price":"10.8936","redemption_price":"10.7856","nav_total":"8,541,099,318.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.8188","change_start":"-0.0687","change_end":"0.6310%","change_type":"fall","selling_price":"10.9271","redemption_price":"10.8188","nav_total":"8,569,449,441.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.8875","change_start":"+0.0026","change_end":"0.0239%","change_type":"up","selling_price":"10.9965","redemption_price":"10.8875","nav_total":"8,632,935,433.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.8849","change_start":"+0.0114","change_end":"0.1048%","change_type":"up","selling_price":"10.9939","redemption_price":"10.8849","nav_total":"8,613,918,921.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.8735","change_start":"-0.0098","change_end":"0.0900%","change_type":"fall","selling_price":"10.9823","redemption_price":"10.8735","nav_total":"8,636,970,619.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.8833","change_start":"+0.0334","change_end":"0.3078%","change_type":"up","selling_price":"10.9922","redemption_price":"10.8833","nav_total":"8,641,773,884.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.8499","change_start":"+0.0319","change_end":"0.2949%","change_type":"up","selling_price":"10.9585","redemption_price":"10.8499","nav_total":"8,595,176,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.8180","change_start":"+0.0071","change_end":"0.0657%","change_type":"up","selling_price":"10.9263","redemption_price":"10.8180","nav_total":"8,567,260,760.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.8109","change_start":"+0.0718","change_end":"0.6686%","change_type":"up","selling_price":"10.9191","redemption_price":"10.8109","nav_total":"8,507,944,682.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.7391","change_start":"+0.0130","change_end":"0.1212%","change_type":"up","selling_price":"10.8466","redemption_price":"10.7391","nav_total":"8,451,435,787.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.7261","change_start":"+0.0030","change_end":"0.0280%","change_type":"up","selling_price":"10.8335","redemption_price":"10.7261","nav_total":"8,425,554,753.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.7231","change_start":"+0.0334","change_end":"0.3125%","change_type":"up","selling_price":"10.8304","redemption_price":"10.7231","nav_total":"8,427,750,626.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.6897","change_start":"+0.0553","change_end":"0.5200%","change_type":"up","selling_price":"10.7967","redemption_price":"10.6897","nav_total":"8,398,462,119.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.6344","change_start":"+0.0079","change_end":"0.0743%","change_type":"up","selling_price":"10.7408","redemption_price":"10.6344","nav_total":"8,354,072,893.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.6265","change_start":"-0.0064","change_end":"0.0602%","change_type":"fall","selling_price":"10.7329","redemption_price":"10.6265","nav_total":"8,348,870,985.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.6329","change_start":"+0.0195","change_end":"0.1837%","change_type":"up","selling_price":"10.7393","redemption_price":"10.6329","nav_total":"8,353,866,271.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.6134","change_start":"+0.0464","change_end":"0.4391%","change_type":"up","selling_price":"10.7196","redemption_price":"10.6134","nav_total":"8,259,509,726.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.5670","change_start":"-0.0314","change_end":"0.2963%","change_type":"fall","selling_price":"10.6728","redemption_price":"10.5670","nav_total":"8,223,436,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.5984","change_start":"+0.0220","change_end":"0.2080%","change_type":"up","selling_price":"10.7045","redemption_price":"10.5984","nav_total":"8,247,843,076.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.5764","change_start":"-0.0437","change_end":"0.4115%","change_type":"fall","selling_price":"10.6823","redemption_price":"10.5764","nav_total":"8,235,741,694.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.6201","change_start":"-0.0577","change_end":"0.5404%","change_type":"fall","selling_price":"10.7264","redemption_price":"10.6201","nav_total":"8,392,467,645.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.6778","change_start":"-0.0187","change_end":"0.1748%","change_type":"fall","selling_price":"10.7847","redemption_price":"10.6778","nav_total":"8,388,542,611.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.6965","change_start":"+0.0943","change_end":"0.8894%","change_type":"up","selling_price":"10.8036","redemption_price":"10.6965","nav_total":"8,398,196,848.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.6022","change_start":"+0.0204","change_end":"0.1928%","change_type":"up","selling_price":"10.7083","redemption_price":"10.6022","nav_total":"8,324,124,464.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.5818","change_start":"+0.0395","change_end":"0.3747%","change_type":"up","selling_price":"10.6877","redemption_price":"10.5818","nav_total":"8,305,677,555.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.5423","change_start":"+0.0168","change_end":"0.1596%","change_type":"up","selling_price":"10.6478","redemption_price":"10.5423","nav_total":"8,306,486,826.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.5255","change_start":"-0.0785","change_end":"0.7403%","change_type":"fall","selling_price":"10.6309","redemption_price":"10.5255","nav_total":"8,306,273,938.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.6040","change_start":"-0.0271","change_end":"0.2549%","change_type":"fall","selling_price":"10.7101","redemption_price":"10.6040","nav_total":"8,407,138,818.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.6311","change_start":"-0.0163","change_end":"0.1531%","change_type":"fall","selling_price":"10.7375","redemption_price":"10.6311","nav_total":"8,399,949,506.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.6474","change_start":"-0.0345","change_end":"0.3230%","change_type":"fall","selling_price":"10.7540","redemption_price":"10.6474","nav_total":"8,398,793,444.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.6819","change_start":"-0.0026","change_end":"0.0243%","change_type":"fall","selling_price":"10.7888","redemption_price":"10.6819","nav_total":"8,421,078,223.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.6845","change_start":"-0.0229","change_end":"0.2139%","change_type":"fall","selling_price":"10.7914","redemption_price":"10.6845","nav_total":"8,442,445,090.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.7074","change_start":"-0.0179","change_end":"0.1669%","change_type":"fall","selling_price":"10.8146","redemption_price":"10.7074","nav_total":"8,454,337,233.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.7253","change_start":"-0.0657","change_end":"0.6088%","change_type":"fall","selling_price":"10.8327","redemption_price":"10.7253","nav_total":"8,468,402,497.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.7910","change_start":"+0.0334","change_end":"0.3105%","change_type":"up","selling_price":"10.8990","redemption_price":"10.7910","nav_total":"8,519,302,888.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.7576","change_start":"-0.0254","change_end":"0.2356%","change_type":"fall","selling_price":"10.8653","redemption_price":"10.7576","nav_total":"8,483,707,014.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.7830","change_start":"+0.0335","change_end":"0.3116%","change_type":"up","selling_price":"10.8909","redemption_price":"10.7830","nav_total":"8,502,065,468.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.7495","change_start":"-0.0315","change_end":"0.2922%","change_type":"fall","selling_price":"10.8571","redemption_price":"10.7495","nav_total":"8,473,658,127.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.7810","change_start":"+0.0255","change_end":"0.2371%","change_type":"up","selling_price":"10.8889","redemption_price":"10.7810","nav_total":"8,473,792,805.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.7555","change_start":"+0.0464","change_end":"0.4333%","change_type":"up","selling_price":"10.8632","redemption_price":"10.7555","nav_total":"8,411,242,158.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.7091","change_start":"-0.0093","change_end":"0.0868%","change_type":"fall","selling_price":"10.8163","redemption_price":"10.7091","nav_total":"8,350,617,481.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.7184","change_start":"-0.0823","change_end":"0.7620%","change_type":"fall","selling_price":"10.8257","redemption_price":"10.7184","nav_total":"8,303,421,212.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.8007","change_start":"-0.0098","change_end":"0.0907%","change_type":"fall","selling_price":"10.9088","redemption_price":"10.8007","nav_total":"8,360,268,691.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.8105","change_start":"+0.0056","change_end":"0.0518%","change_type":"up","selling_price":"10.9187","redemption_price":"10.8105","nav_total":"8,348,275,332.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.8049","change_start":"-0.0062","change_end":"0.0573%","change_type":"fall","selling_price":"10.9131","redemption_price":"10.8049","nav_total":"8,343,965,286.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.8111","change_start":"-0.0075","change_end":"0.0693%","change_type":"fall","selling_price":"10.9193","redemption_price":"10.8111","nav_total":"8,359,655,967.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.8186","change_start":"+0.0560","change_end":"0.5203%","change_type":"up","selling_price":"10.9269","redemption_price":"10.8186","nav_total":"8,421,140,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.7626","change_start":"-0.0560","change_end":"0.5176%","change_type":"fall","selling_price":"10.8703","redemption_price":"10.7626","nav_total":"8,410,299,629.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.8186","change_start":"+0.0261","change_end":"0.2418%","change_type":"up","selling_price":"10.9269","redemption_price":"10.8186","nav_total":"8,454,063,546.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.7925","change_start":"+0.0895","change_end":"0.8362%","change_type":"up","selling_price":"10.9005","redemption_price":"10.7925","nav_total":"8,432,251,344.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.7030","change_start":"-0.0512","change_end":"0.4761%","change_type":"fall","selling_price":"10.8101","redemption_price":"10.7030","nav_total":"8,342,512,566.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.7542","change_start":"+0.1005","change_end":"0.9433%","change_type":"up","selling_price":"10.8618","redemption_price":"10.7542","nav_total":"8,382,438,816.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.6537","change_start":"+0.0183","change_end":"0.1721%","change_type":"up","selling_price":"10.7603","redemption_price":"10.6537","nav_total":"8,304,133,927.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.6354","change_start":"-0.0457","change_end":"0.4279%","change_type":"fall","selling_price":"10.7419","redemption_price":"10.6354","nav_total":"8,289,831,825.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.6811","change_start":"+0.0613","change_end":"0.5772%","change_type":"up","selling_price":"10.7880","redemption_price":"10.6811","nav_total":"8,399,704,653.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.6198","change_start":"-0.0238","change_end":"0.2236%","change_type":"fall","selling_price":"10.7261","redemption_price":"10.6198","nav_total":"8,341,595,726.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.6436","change_start":"+0.0270","change_end":"0.2543%","change_type":"up","selling_price":"10.7501","redemption_price":"10.6436","nav_total":"8,360,036,855.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.6166","change_start":"+0.0372","change_end":"0.3516%","change_type":"up","selling_price":"10.7229","redemption_price":"10.6166","nav_total":"8,333,931,557.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.5794","change_start":"+0.0415","change_end":"0.3938%","change_type":"up","selling_price":"10.6853","redemption_price":"10.5794","nav_total":"8,304,694,090.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.5379","change_start":"+0.0694","change_end":"0.6629%","change_type":"up","selling_price":"10.6434","redemption_price":"10.5379","nav_total":"8,268,191,328.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.4685","change_start":"+0.0538","change_end":"0.5166%","change_type":"up","selling_price":"10.5733","redemption_price":"10.4685","nav_total":"8,218,629,589.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.4147","change_start":"-0.0285","change_end":"0.2729%","change_type":"fall","selling_price":"10.5189","redemption_price":"10.4147","nav_total":"8,171,395,366.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4432","change_start":"+0.0408","change_end":"0.3922%","change_type":"up","selling_price":"10.5477","redemption_price":"10.4432","nav_total":"8,196,225,209.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4024","change_start":"-0.0516","change_end":"0.4936%","change_type":"fall","selling_price":"10.5065","redemption_price":"10.4024","nav_total":"8,165,182,064.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.4540","change_start":"-0.0169","change_end":"0.1614%","change_type":"fall","selling_price":"10.5586","redemption_price":"10.4540","nav_total":"8,199,831,766.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.4709","change_start":"-0.0125","change_end":"0.1192%","change_type":"fall","selling_price":"10.5757","redemption_price":"10.4709","nav_total":"8,086,437,460.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.4834","change_start":"-0.0900","change_end":"0.8512%","change_type":"fall","selling_price":"10.5883","redemption_price":"10.4834","nav_total":"8,095,063,894.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.5734","change_start":"-0.0055","change_end":"0.0520%","change_type":"fall","selling_price":"10.6792","redemption_price":"10.5734","nav_total":"8,158,538,571.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.5789","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6848","redemption_price":"10.5789","nav_total":"8,206,925,663.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.5792","change_start":"-0.0407","change_end":"0.3832%","change_type":"fall","selling_price":"10.6851","redemption_price":"10.5792","nav_total":"8,194,102,607.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.6199","change_start":"-0.0070","change_end":"0.0659%","change_type":"fall","selling_price":"10.7262","redemption_price":"10.6199","nav_total":"8,225,619,850.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.6269","change_start":"-0.0038","change_end":"0.0357%","change_type":"fall","selling_price":"10.7333","redemption_price":"10.6269","nav_total":"8,223,848,377.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.6307","change_start":"+0.0965","change_end":"0.9161%","change_type":"up","selling_price":"10.7371","redemption_price":"10.6307","nav_total":"8,206,356,838.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.5342","change_start":"-0.0360","change_end":"0.3406%","change_type":"fall","selling_price":"10.6396","redemption_price":"10.5342","nav_total":"8,111,750,035.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.5702","change_start":"+0.0269","change_end":"0.2551%","change_type":"up","selling_price":"10.6760","redemption_price":"10.5702","nav_total":"8,132,548,585.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.5433","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.6488","redemption_price":"10.5433","nav_total":"8,115,826,814.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.5409","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.6464","redemption_price":"10.5409","nav_total":"8,111,580,909.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.5387","change_start":"+0.0485","change_end":"0.4623%","change_type":"up","selling_price":"10.6442","redemption_price":"10.5387","nav_total":"8,075,394,479.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.4902","change_start":"+0.0244","change_end":"0.2331%","change_type":"up","selling_price":"10.5952","redemption_price":"10.4902","nav_total":"7,955,451,483.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.4658","change_start":"+0.0604","change_end":"0.5805%","change_type":"up","selling_price":"10.5706","redemption_price":"10.4658","nav_total":"7,932,043,482.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.4054","change_start":"+0.0299","change_end":"0.2882%","change_type":"up","selling_price":"10.5096","redemption_price":"10.4054","nav_total":"7,851,509,972.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.3755","change_start":"+0.0163","change_end":"0.1573%","change_type":"up","selling_price":"10.4794","redemption_price":"10.3755","nav_total":"7,800,573,081.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.3592","change_start":"-0.0118","change_end":"0.1138%","change_type":"fall","selling_price":"10.4629","redemption_price":"10.3592","nav_total":"7,800,284,949.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.3710","change_start":"-0.0339","change_end":"0.3258%","change_type":"fall","selling_price":"10.4748","redemption_price":"10.3710","nav_total":"7,794,208,985.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.4049","change_start":"-0.1278","change_end":"1.2134%","change_type":"fall","selling_price":"10.5091","redemption_price":"10.4049","nav_total":"7,828,326,865.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.5327","change_start":"-0.1657","change_end":"1.5488%","change_type":"fall","selling_price":"10.6381","redemption_price":"10.5327","nav_total":"7,920,812,134.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.6984","change_start":"-0.0638","change_end":"0.5928%","change_type":"fall","selling_price":"10.8055","redemption_price":"10.6984","nav_total":"7,800,755,555.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.7622","change_start":"+0.1069","change_end":"1.0033%","change_type":"up","selling_price":"10.8699","redemption_price":"10.7622","nav_total":"7,839,473,984.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.6553","change_start":"-0.0053","change_end":"0.0497%","change_type":"fall","selling_price":"10.7620","redemption_price":"10.6553","nav_total":"7,752,485,662.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.6606","change_start":"+0.0292","change_end":"0.2747%","change_type":"up","selling_price":"10.7673","redemption_price":"10.6606","nav_total":"7,676,430,316.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.6314","change_start":"-0.0380","change_end":"0.3562%","change_type":"fall","selling_price":"10.7378","redemption_price":"10.6314","nav_total":"7,606,342,848.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.6694","change_start":"-0.0938","change_end":"0.8715%","change_type":"fall","selling_price":"10.7762","redemption_price":"10.6694","nav_total":"7,625,828,644.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.7632","change_start":"+0.0102","change_end":"0.0949%","change_type":"up","selling_price":"10.8709","redemption_price":"10.7632","nav_total":"7,687,935,708.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.7530","change_start":"-0.1150","change_end":"1.0582%","change_type":"fall","selling_price":"10.8606","redemption_price":"10.7530","nav_total":"7,695,561,275.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.8680","change_start":"-0.0696","change_end":"0.6363%","change_type":"fall","selling_price":"10.9768","redemption_price":"10.8680","nav_total":"7,757,371,515.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.9376","change_start":"-0.0797","change_end":"0.7234%","change_type":"fall","selling_price":"11.0471","redemption_price":"10.9376","nav_total":"7,756,003,537.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0173","change_start":"+0.0170","change_end":"0.1545%","change_type":"up","selling_price":"11.1276","redemption_price":"11.0173","nav_total":"7,787,031,884.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.0003","change_start":"-0.0134","change_end":"0.1217%","change_type":"fall","selling_price":"11.1104","redemption_price":"11.0003","nav_total":"7,764,026,941.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.0137","change_start":"+0.0206","change_end":"0.1874%","change_type":"up","selling_price":"11.1239","redemption_price":"11.0137","nav_total":"7,745,531,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.9931","change_start":"+0.0458","change_end":"0.4184%","change_type":"up","selling_price":"11.1031","redemption_price":"10.9931","nav_total":"7,765,093,299.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.9473","change_start":"+0.0646","change_end":"0.5936%","change_type":"up","selling_price":"11.0569","redemption_price":"10.9473","nav_total":"7,738,747,358.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.8827","change_start":"-0.0402","change_end":"0.3680%","change_type":"fall","selling_price":"10.9916","redemption_price":"10.8827","nav_total":"7,646,601,727.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.9229","change_start":"+0.0064","change_end":"0.0586%","change_type":"up","selling_price":"11.0322","redemption_price":"10.9229","nav_total":"7,670,420,447.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.9165","change_start":"+0.0677","change_end":"0.6240%","change_type":"up","selling_price":"11.0258","redemption_price":"10.9165","nav_total":"7,643,426,063.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.8488","change_start":"+0.1093","change_end":"1.0177%","change_type":"up","selling_price":"10.9574","redemption_price":"10.8488","nav_total":"7,565,341,691.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.7395","change_start":"+0.0452","change_end":"0.4227%","change_type":"up","selling_price":"10.8470","redemption_price":"10.7395","nav_total":"7,419,859,105.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.6943","change_start":"-0.0199","change_end":"0.1857%","change_type":"fall","selling_price":"10.8013","redemption_price":"10.6943","nav_total":"7,223,720,292.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.7142","change_start":"-0.0085","change_end":"0.0793%","change_type":"fall","selling_price":"10.8214","redemption_price":"10.7142","nav_total":"7,236,903,216.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.7227","change_start":"-0.0130","change_end":"0.1211%","change_type":"fall","selling_price":"10.8300","redemption_price":"10.7227","nav_total":"7,222,067,473.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.7357","change_start":"-0.0384","change_end":"0.3564%","change_type":"fall","selling_price":"10.8432","redemption_price":"10.7357","nav_total":"7,178,416,130.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.7741","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.8819","redemption_price":"10.7741","nav_total":"7,163,315,667.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.7748","change_start":"+0.0059","change_end":"0.0548%","change_type":"up","selling_price":"10.8826","redemption_price":"10.7748","nav_total":"7,161,250,948.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.7689","change_start":"-0.0555","change_end":"0.5127%","change_type":"fall","selling_price":"10.8767","redemption_price":"10.7689","nav_total":"7,161,536,195.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.8244","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.9327","redemption_price":"10.8244","nav_total":"7,242,684,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.8250","change_start":"+0.0688","change_end":"0.6396%","change_type":"up","selling_price":"10.9334","redemption_price":"10.8250","nav_total":"7,367,939,786.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.7562","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.8639","redemption_price":"10.7562","nav_total":"7,268,314,650.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.7546","change_start":"-0.0274","change_end":"0.2541%","change_type":"fall","selling_price":"10.8622","redemption_price":"10.7546","nav_total":"7,143,674,987.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.7820","change_start":"-0.0276","change_end":"0.2553%","change_type":"fall","selling_price":"10.8899","redemption_price":"10.7820","nav_total":"7,100,974,157.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.8096","change_start":"+0.1246","change_end":"1.1661%","change_type":"up","selling_price":"10.9178","redemption_price":"10.8096","nav_total":"7,130,490,758.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.6850","change_start":"-0.0142","change_end":"0.1327%","change_type":"fall","selling_price":"10.7920","redemption_price":"10.6850","nav_total":"7,053,450,692.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.6992","change_start":"-0.0121","change_end":"0.1130%","change_type":"fall","selling_price":"10.8063","redemption_price":"10.6992","nav_total":"7,062,831,324.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.7113","change_start":"-0.0871","change_end":"0.8066%","change_type":"fall","selling_price":"10.8185","redemption_price":"10.7113","nav_total":"7,031,260,100.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.7984","change_start":"+0.0354","change_end":"0.3289%","change_type":"up","selling_price":"10.9065","redemption_price":"10.7984","nav_total":"7,091,150,529.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.7630","change_start":"+0.0710","change_end":"0.6640%","change_type":"up","selling_price":"10.8707","redemption_price":"10.7630","nav_total":"7,077,149,350.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.6920","change_start":"+0.0284","change_end":"0.2663%","change_type":"up","selling_price":"10.7990","redemption_price":"10.6920","nav_total":"7,035,878,911.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.6636","change_start":"-0.0197","change_end":"0.1844%","change_type":"fall","selling_price":"10.7703","redemption_price":"10.6636","nav_total":"6,976,178,035.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.6833","change_start":"-0.0399","change_end":"0.3721%","change_type":"fall","selling_price":"10.7902","redemption_price":"10.6833","nav_total":"6,948,946,653.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.7232","change_start":"-0.1274","change_end":"1.1741%","change_type":"fall","selling_price":"10.8305","redemption_price":"10.7232","nav_total":"6,974,838,212.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.8506","change_start":"+0.0566","change_end":"0.5244%","change_type":"up","selling_price":"10.9592","redemption_price":"10.8506","nav_total":"6,971,895,756.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.7940","change_start":"+0.0178","change_end":"0.1652%","change_type":"up","selling_price":"10.9020","redemption_price":"10.7940","nav_total":"6,934,761,466.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.7762","change_start":"-0.1111","change_end":"1.0205%","change_type":"fall","selling_price":"10.8841","redemption_price":"10.7762","nav_total":"6,914,054,527.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.8873","change_start":"+0.0272","change_end":"0.2505%","change_type":"up","selling_price":"10.9963","redemption_price":"10.8873","nav_total":"6,959,560,132.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.8601","change_start":"+0.0258","change_end":"0.2381%","change_type":"up","selling_price":"10.9688","redemption_price":"10.8601","nav_total":"6,896,516,748.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.8343","change_start":"+0.0072","change_end":"0.0665%","change_type":"up","selling_price":"10.9427","redemption_price":"10.8343","nav_total":"6,874,949,782.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.8271","change_start":"+0.1100","change_end":"1.0264%","change_type":"up","selling_price":"10.9355","redemption_price":"10.8271","nav_total":"6,796,987,428.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.7171","change_start":"+0.0121","change_end":"0.1130%","change_type":"up","selling_price":"10.8244","redemption_price":"10.7171","nav_total":"6,715,528,670.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.7050","change_start":"-0.0199","change_end":"0.1855%","change_type":"fall","selling_price":"10.8122","redemption_price":"10.7050","nav_total":"6,706,199,412.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.7249","change_start":"+0.0058","change_end":"0.0541%","change_type":"up","selling_price":"10.8323","redemption_price":"10.7249","nav_total":"6,725,425,135.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.7191","change_start":"-0.0117","change_end":"0.1090%","change_type":"fall","selling_price":"10.8264","redemption_price":"10.7191","nav_total":"6,703,667,393.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.7308","change_start":"+0.1285","change_end":"1.2120%","change_type":"up","selling_price":"10.8382","redemption_price":"10.7308","nav_total":"6,745,883,395.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.6023","change_start":"+0.0898","change_end":"0.8542%","change_type":"up","selling_price":"10.7084","redemption_price":"10.6023","nav_total":"6,640,284,199.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.5125","change_start":"-0.0588","change_end":"0.5562%","change_type":"fall","selling_price":"10.6177","redemption_price":"10.5125","nav_total":"6,585,565,857.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.5713","change_start":"-0.0891","change_end":"0.8358%","change_type":"fall","selling_price":"10.6771","redemption_price":"10.5713","nav_total":"6,611,659,690.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.6604","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.7671","redemption_price":"10.6604","nav_total":"6,662,201,338.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.6592","change_start":"+0.0797","change_end":"0.7533%","change_type":"up","selling_price":"10.7659","redemption_price":"10.6592","nav_total":"6,683,126,201.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.5795","change_start":"-0.0498","change_end":"0.4685%","change_type":"fall","selling_price":"10.6854","redemption_price":"10.5795","nav_total":"6,655,110,030.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.6293","change_start":"-0.0085","change_end":"0.0799%","change_type":"fall","selling_price":"10.7357","redemption_price":"10.6293","nav_total":"6,620,082,184.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.6378","change_start":"-0.0255","change_end":"0.2391%","change_type":"fall","selling_price":"10.7443","redemption_price":"10.6378","nav_total":"6,639,784,444.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.6633","change_start":"+0.0847","change_end":"0.8007%","change_type":"up","selling_price":"10.7700","redemption_price":"10.6633","nav_total":"6,644,451,299.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.5786","change_start":"-0.0017","change_end":"0.0161%","change_type":"fall","selling_price":"10.6845","redemption_price":"10.5786","nav_total":"6,596,935,284.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.5803","change_start":"+0.0417","change_end":"0.3957%","change_type":"up","selling_price":"10.6862","redemption_price":"10.5803","nav_total":"6,576,627,263.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.5386","change_start":"-0.1678","change_end":"1.5673%","change_type":"fall","selling_price":"10.6441","redemption_price":"10.5386","nav_total":"6,421,326,343.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.7064","change_start":"-0.0262","change_end":"0.2441%","change_type":"fall","selling_price":"10.8136","redemption_price":"10.7064","nav_total":"6,502,393,423.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.7326","change_start":"-0.0839","change_end":"0.7757%","change_type":"fall","selling_price":"10.8400","redemption_price":"10.7326","nav_total":"6,508,406,923.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.8165","change_start":"+0.0450","change_end":"0.4178%","change_type":"up","selling_price":"10.9248","redemption_price":"10.8165","nav_total":"6,558,278,174.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.7715","change_start":"-0.0085","change_end":"0.0788%","change_type":"fall","selling_price":"10.8793","redemption_price":"10.7715","nav_total":"6,433,038,800.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.7800","change_start":"+0.0341","change_end":"0.3173%","change_type":"up","selling_price":"10.8879","redemption_price":"10.7800","nav_total":"6,388,600,533.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.7459","change_start":"+0.0101","change_end":"0.0941%","change_type":"up","selling_price":"10.8535","redemption_price":"10.7459","nav_total":"6,353,155,976.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.7358","change_start":"-0.0573","change_end":"0.5309%","change_type":"fall","selling_price":"10.8433","redemption_price":"10.7358","nav_total":"6,538,548,897.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.7931","change_start":"+0.0216","change_end":"0.2005%","change_type":"up","selling_price":"10.9011","redemption_price":"10.7931","nav_total":"6,718,724,615.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.7715","change_start":"+0.0721","change_end":"0.6739%","change_type":"up","selling_price":"10.8793","redemption_price":"10.7715","nav_total":"6,690,676,164.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.6994","change_start":"-0.0112","change_end":"0.1046%","change_type":"fall","selling_price":"10.8065","redemption_price":"10.6994","nav_total":"6,609,502,731.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.7106","change_start":"+0.0337","change_end":"0.3156%","change_type":"up","selling_price":"10.8178","redemption_price":"10.7106","nav_total":"6,563,173,389.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.6769","change_start":"+0.0096","change_end":"0.0900%","change_type":"up","selling_price":"10.7838","redemption_price":"10.6769","nav_total":"6,524,727,049.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.6673","change_start":"+0.0767","change_end":"0.7242%","change_type":"up","selling_price":"10.7741","redemption_price":"10.6673","nav_total":"6,551,385,768.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.5906","change_start":"+0.0478","change_end":"0.4534%","change_type":"up","selling_price":"10.6966","redemption_price":"10.5906","nav_total":"6,499,304,792.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.5428","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.6483","redemption_price":"10.5428","nav_total":"6,476,345,376.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.5404","change_start":"+0.0771","change_end":"0.7369%","change_type":"up","selling_price":"10.6459","redemption_price":"10.5404","nav_total":"6,404,548,183.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.4633","change_start":"-0.0116","change_end":"0.1107%","change_type":"fall","selling_price":"10.5680","redemption_price":"10.4633","nav_total":"6,320,259,275.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.4749","change_start":"-0.0615","change_end":"0.5837%","change_type":"fall","selling_price":"10.5798","redemption_price":"10.4749","nav_total":"6,370,725,591.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.5364","change_start":"+0.0256","change_end":"0.2436%","change_type":"up","selling_price":"10.6419","redemption_price":"10.5364","nav_total":"6,380,560,733.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.5108","change_start":"+0.0639","change_end":"0.6117%","change_type":"up","selling_price":"10.6160","redemption_price":"10.5108","nav_total":"6,440,073,485.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.4469","change_start":"-0.0024","change_end":"0.0230%","change_type":"fall","selling_price":"10.5515","redemption_price":"10.4469","nav_total":"6,407,794,178.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.4493","change_start":"-0.0213","change_end":"0.2034%","change_type":"fall","selling_price":"10.5539","redemption_price":"10.4493","nav_total":"6,409,838,268.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.4706","change_start":"+0.0466","change_end":"0.4470%","change_type":"up","selling_price":"10.5754","redemption_price":"10.4706","nav_total":"6,499,205,854.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.4240","change_start":"+0.0732","change_end":"0.7072%","change_type":"up","selling_price":"10.5283","redemption_price":"10.4240","nav_total":"6,395,070,635.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3508","change_start":"-0.0184","change_end":"0.1774%","change_type":"fall","selling_price":"10.4544","redemption_price":"10.3508","nav_total":"6,343,762,114.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.3692","change_start":"+0.0208","change_end":"0.2010%","change_type":"up","selling_price":"10.4730","redemption_price":"10.3692","nav_total":"6,355,027,692.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.3484","change_start":"+0.0959","change_end":"0.9354%","change_type":"up","selling_price":"10.4520","redemption_price":"10.3484","nav_total":"6,452,443,251.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.2525","change_start":"+0.0330","change_end":"0.3229%","change_type":"up","selling_price":"10.3551","redemption_price":"10.2525","nav_total":"6,366,361,722.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.2195","change_start":"-0.0455","change_end":"0.4433%","change_type":"fall","selling_price":"10.3218","redemption_price":"10.2195","nav_total":"6,342,588,470.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.2650","change_start":"-0.0186","change_end":"0.1809%","change_type":"fall","selling_price":"10.3678","redemption_price":"10.2650","nav_total":"6,339,859,191.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.2836","change_start":"+0.0549","change_end":"0.5367%","change_type":"up","selling_price":"10.3865","redemption_price":"10.2836","nav_total":"6,551,728,095.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.2287","change_start":"+0.0882","change_end":"0.8698%","change_type":"up","selling_price":"10.3311","redemption_price":"10.2287","nav_total":"6,618,341,154.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.1405","change_start":"-0.0197","change_end":"0.1939%","change_type":"fall","selling_price":"10.2420","redemption_price":"10.1405","nav_total":"6,554,636,792.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.1602","change_start":"-0.0052","change_end":"0.0512%","change_type":"fall","selling_price":"10.2619","redemption_price":"10.1602","nav_total":"6,597,104,450.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.1654","change_start":"-0.0205","change_end":"0.2013%","change_type":"fall","selling_price":"10.2672","redemption_price":"10.1654","nav_total":"6,594,960,388.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.1859","change_start":"+0.0681","change_end":"0.6731%","change_type":"up","selling_price":"10.2879","redemption_price":"10.1859","nav_total":"6,569,706,687.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.1178","change_start":"+0.0552","change_end":"0.5486%","change_type":"up","selling_price":"10.2191","redemption_price":"10.1178","nav_total":"6,524,185,627.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.0626","change_start":"-0.0757","change_end":"0.7467%","change_type":"fall","selling_price":"10.1633","redemption_price":"10.0626","nav_total":"6,515,431,854.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.1383","change_start":"+0.0254","change_end":"0.2512%","change_type":"up","selling_price":"10.2398","redemption_price":"10.1383","nav_total":"6,556,558,694.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.1129","change_start":"+0.0287","change_end":"0.2846%","change_type":"up","selling_price":"10.2141","redemption_price":"10.1129","nav_total":"6,551,837,378.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.0842","change_start":"+0.0183","change_end":"0.1818%","change_type":"up","selling_price":"10.1851","redemption_price":"10.0842","nav_total":"6,527,722,260.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.0659","change_start":"+0.0248","change_end":"0.2470%","change_type":"up","selling_price":"10.1667","redemption_price":"10.0659","nav_total":"6,570,387,860.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.0411","change_start":"+0.0616","change_end":"0.6173%","change_type":"up","selling_price":"10.1416","redemption_price":"10.0411","nav_total":"6,533,754,823.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.9795","change_start":"-0.0454","change_end":"0.4529%","change_type":"fall","selling_price":"10.0794","redemption_price":"9.9795","nav_total":"6,528,300,372.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.0249","change_start":"-0.0203","change_end":"0.2021%","change_type":"fall","selling_price":"10.1253","redemption_price":"10.0249","nav_total":"6,589,972,090.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.0452","change_start":"+0.0459","change_end":"0.4590%","change_type":"up","selling_price":"10.1458","redemption_price":"10.0452","nav_total":"6,670,726,824.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.9993","change_start":"-0.0096","change_end":"0.0959%","change_type":"fall","selling_price":"10.0994","redemption_price":"9.9993","nav_total":"6,689,975,993.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.0089","change_start":"-0.0134","change_end":"0.1337%","change_type":"fall","selling_price":"10.1091","redemption_price":"10.0089","nav_total":"6,705,857,307.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.0223","change_start":"+0.0496","change_end":"0.4974%","change_type":"up","selling_price":"10.1226","redemption_price":"10.0223","nav_total":"6,757,341,676.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.9727","change_start":"+0.0067","change_end":"0.0672%","change_type":"up","selling_price":"10.0725","redemption_price":"9.9727","nav_total":"6,720,941,349.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.9660","change_start":"+0.0573","change_end":"0.5783%","change_type":"up","selling_price":"10.0658","redemption_price":"9.9660","nav_total":"6,696,639,364.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.9087","change_start":"+0.0433","change_end":"0.4389%","change_type":"up","selling_price":"10.0079","redemption_price":"9.9087","nav_total":"6,633,070,298.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.8654","change_start":"-0.0119","change_end":"0.1205%","change_type":"fall","selling_price":"9.9642","redemption_price":"9.8654","nav_total":"6,599,123,722.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.8773","change_start":"+0.0574","change_end":"0.5845%","change_type":"up","selling_price":"9.9762","redemption_price":"9.8773","nav_total":"6,607,098,620.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.8199","change_start":"+0.0542","change_end":"0.5550%","change_type":"up","selling_price":"9.9182","redemption_price":"9.8199","nav_total":"6,571,727,886.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.7657","change_start":"+0.0447","change_end":"0.4598%","change_type":"up","selling_price":"9.8635","redemption_price":"9.7657","nav_total":"6,532,260,090.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.7210","change_start":"-0.0995","change_end":"1.0132%","change_type":"fall","selling_price":"9.8183","redemption_price":"9.7210","nav_total":"6,503,180,723.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8205","change_start":"-0.0643","change_end":"0.6505%","change_type":"fall","selling_price":"9.9188","redemption_price":"9.8205","nav_total":"6,564,193,602.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.8848","change_start":"+0.0406","change_end":"0.4124%","change_type":"up","selling_price":"9.9837","redemption_price":"9.8848","nav_total":"6,594,163,141.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.8442","change_start":"+0.0160","change_end":"0.1628%","change_type":"up","selling_price":"9.9427","redemption_price":"9.8442","nav_total":"6,536,342,329.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.8282","change_start":"+0.0114","change_end":"0.1161%","change_type":"up","selling_price":"9.9266","redemption_price":"9.8282","nav_total":"6,555,700,008.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.8168","change_start":"-0.0018","change_end":"0.0183%","change_type":"fall","selling_price":"9.9151","redemption_price":"9.8168","nav_total":"6,548,067,714.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.8186","change_start":"+0.0304","change_end":"0.3106%","change_type":"up","selling_price":"9.9169","redemption_price":"9.8186","nav_total":"6,536,974,152.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.7882","change_start":"+0.0022","change_end":"0.0225%","change_type":"up","selling_price":"9.8862","redemption_price":"9.7882","nav_total":"6,520,116,568.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.7860","change_start":"-0.0332","change_end":"0.3381%","change_type":"fall","selling_price":"9.8840","redemption_price":"9.7860","nav_total":"6,531,686,534.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.8192","change_start":"-0.0646","change_end":"0.6536%","change_type":"fall","selling_price":"9.9175","redemption_price":"9.8192","nav_total":"6,613,212,210.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.8838","change_start":"-0.1232","change_end":"1.2311%","change_type":"fall","selling_price":"9.9827","redemption_price":"9.8838","nav_total":"6,661,910,410.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.0070","change_start":"-0.0226","change_end":"0.2253%","change_type":"fall","selling_price":"10.1072","redemption_price":"10.0070","nav_total":"6,744,464,261.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.0296","change_start":"+0.0835","change_end":"0.8395%","change_type":"up","selling_price":"10.1300","redemption_price":"10.0296","nav_total":"6,760,022,709.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.9461","change_start":"+0.0020","change_end":"0.0201%","change_type":"up","selling_price":"10.0457","redemption_price":"9.9461","nav_total":"6,703,704,520.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.9441","change_start":"+0.0198","change_end":"0.1995%","change_type":"up","selling_price":"10.0436","redemption_price":"9.9441","nav_total":"6,493,067,881.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.9243","change_start":"-0.0024","change_end":"0.0242%","change_type":"fall","selling_price":"10.0236","redemption_price":"9.9243","nav_total":"6,486,169,678.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.9267","change_start":"+0.0882","change_end":"0.8965%","change_type":"up","selling_price":"10.0261","redemption_price":"9.9267","nav_total":"6,487,734,468.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.8385","change_start":"-0.0032","change_end":"0.0325%","change_type":"fall","selling_price":"9.9370","redemption_price":"9.8385","nav_total":"6,447,694,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.8417","change_start":"+0.0125","change_end":"0.1272%","change_type":"up","selling_price":"9.9402","redemption_price":"9.8417","nav_total":"6,450,828,736.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.8292","change_start":"+0.0830","change_end":"0.8516%","change_type":"up","selling_price":"9.9276","redemption_price":"9.8292","nav_total":"6,395,240,070.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.7462","change_start":"+0.1041","change_end":"1.0796%","change_type":"up","selling_price":"9.8438","redemption_price":"9.7462","nav_total":"6,341,194,042.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.6421","change_start":"+0.0433","change_end":"0.4511%","change_type":"up","selling_price":"9.7386","redemption_price":"9.6421","nav_total":"6,263,573,977.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.5988","change_start":"+0.0042","change_end":"0.0438%","change_type":"up","selling_price":"9.6949","redemption_price":"9.5988","nav_total":"6,235,414,904.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.5946","change_start":"-0.0054","change_end":"0.0562%","change_type":"fall","selling_price":"9.6906","redemption_price":"9.5946","nav_total":"6,274,573,425.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.6000","change_start":"-0.0032","change_end":"0.0333%","change_type":"fall","selling_price":"9.6961","redemption_price":"9.6000","nav_total":"6,280,143,940.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.6032","change_start":"-0.0485","change_end":"0.5025%","change_type":"fall","selling_price":"9.6993","redemption_price":"9.6032","nav_total":"6,278,760,839.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.6517","change_start":"+0.0327","change_end":"0.3400%","change_type":"up","selling_price":"9.7483","redemption_price":"9.6517","nav_total":"6,310,452,331.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.6190","change_start":"-0.0271","change_end":"0.2809%","change_type":"fall","selling_price":"9.7153","redemption_price":"9.6190","nav_total":"6,289,103,837.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.6461","change_start":"+0.0434","change_end":"0.4520%","change_type":"up","selling_price":"9.7427","redemption_price":"9.6461","nav_total":"6,306,788,848.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.6027","change_start":"+0.0561","change_end":"0.5876%","change_type":"up","selling_price":"9.6988","redemption_price":"9.6027","nav_total":"6,283,426,929.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.5466","change_start":"-0.0046","change_end":"0.0482%","change_type":"fall","selling_price":"9.6422","redemption_price":"9.5466","nav_total":"6,246,735,315.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.5512","change_start":"-0.0219","change_end":"0.2288%","change_type":"fall","selling_price":"9.6468","redemption_price":"9.5512","nav_total":"6,294,560,699.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.5731","change_start":"-0.0096","change_end":"0.1002%","change_type":"fall","selling_price":"9.6689","redemption_price":"9.5731","nav_total":"6,308,980,418.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.5827","change_start":"+0.0126","change_end":"0.1317%","change_type":"up","selling_price":"9.6786","redemption_price":"9.5827","nav_total":"6,315,267,757.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"9.5701","change_start":"+0.0426","change_end":"0.4471%","change_type":"up","selling_price":"9.6659","redemption_price":"9.5701","nav_total":"6,312,012,179.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"9.5275","change_start":"+0.0252","change_end":"0.2652%","change_type":"up","selling_price":"9.6229","redemption_price":"9.5275","nav_total":"6,283,874,648.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"9.5023","change_start":"-0.0164","change_end":"0.1723%","change_type":"fall","selling_price":"9.5974","redemption_price":"9.5023","nav_total":"6,277,210,194.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"9.5187","change_start":"-0.0042","change_end":"0.0441%","change_type":"fall","selling_price":"9.6140","redemption_price":"9.5187","nav_total":"6,288,001,928.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"9.5229","change_start":"+0.0825","change_end":"0.8739%","change_type":"up","selling_price":"9.6182","redemption_price":"9.5229","nav_total":"6,290,821,367.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"9.4404","change_start":"+0.0315","change_end":"0.3348%","change_type":"up","selling_price":"9.5349","redemption_price":"9.4404","nav_total":"6,236,289,250.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.4089","change_start":"-0.0050","change_end":"0.0531%","change_type":"fall","selling_price":"9.5031","redemption_price":"9.4089","nav_total":"6,215,488,283.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"9.4139","change_start":"+0.0023","change_end":"0.0244%","change_type":"up","selling_price":"9.5081","redemption_price":"9.4139","nav_total":"6,214,632,266.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.4116","change_start":"-0.0198","change_end":"0.2099%","change_type":"fall","selling_price":"9.5058","redemption_price":"9.4116","nav_total":"6,213,114,518.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.4314","change_start":"-0.0166","change_end":"0.1757%","change_type":"fall","selling_price":"9.5258","redemption_price":"9.4314","nav_total":"6,224,162,520.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.4480","change_start":"+0.0135","change_end":"0.1431%","change_type":"up","selling_price":"9.5426","redemption_price":"9.4480","nav_total":"6,235,120,429.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.4345","change_start":"+0.0806","change_end":"0.8617%","change_type":"up","selling_price":"9.5289","redemption_price":"9.4345","nav_total":"6,209,150,554.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.3539","change_start":"+0.0056","change_end":"0.0599%","change_type":"up","selling_price":"9.4475","redemption_price":"9.3539","nav_total":"6,081,846,423.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.3483","change_start":"-0.0291","change_end":"0.3103%","change_type":"fall","selling_price":"9.4419","redemption_price":"9.3483","nav_total":"6,078,224,912.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.3774","change_start":"+0.0179","change_end":"0.1912%","change_type":"up","selling_price":"9.4713","redemption_price":"9.3774","nav_total":"6,097,126,391.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.3595","change_start":"-0.0155","change_end":"0.1653%","change_type":"fall","selling_price":"9.4532","redemption_price":"9.3595","nav_total":"6,085,526,319.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.3750","change_start":"-0.0100","change_end":"0.1066%","change_type":"fall","selling_price":"9.4689","redemption_price":"9.3750","nav_total":"6,064,922,608.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.3850","change_start":"-0.0093","change_end":"0.0990%","change_type":"fall","selling_price":"9.4790","redemption_price":"9.3850","nav_total":"6,071,515,473.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.3943","change_start":"-0.0068","change_end":"0.0723%","change_type":"fall","selling_price":"9.4883","redemption_price":"9.3943","nav_total":"6,077,490,560.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.4011","change_start":"-0.0164","change_end":"0.1741%","change_type":"fall","selling_price":"9.4952","redemption_price":"9.4011","nav_total":"6,081,885,514.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"9.4175","change_start":"-0.0231","change_end":"0.2447%","change_type":"fall","selling_price":"9.5118","redemption_price":"9.4175","nav_total":"6,085,754,065.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"9.4406","change_start":"-0.0081","change_end":"0.0857%","change_type":"fall","selling_price":"9.5351","redemption_price":"9.4406","nav_total":"6,100,710,303.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"9.4487","change_start":"+0.0221","change_end":"0.2344%","change_type":"up","selling_price":"9.5433","redemption_price":"9.4487","nav_total":"6,105,913,395.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"9.4266","change_start":"-0.0131","change_end":"0.1388%","change_type":"fall","selling_price":"9.5210","redemption_price":"9.4266","nav_total":"6,091,655,656.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"9.4397","change_start":"+0.0011","change_end":"0.0117%","change_type":"up","selling_price":"9.5342","redemption_price":"9.4397","nav_total":"6,113,847,009.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"9.4386","change_start":"+0.0599","change_end":"0.6387%","change_type":"up","selling_price":"9.5331","redemption_price":"9.4386","nav_total":"6,113,098,699.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"9.3787","change_start":"+0.0246","change_end":"0.2630%","change_type":"up","selling_price":"9.4726","redemption_price":"9.3787","nav_total":"6,074,289,591.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"9.3541","change_start":"-0.0168","change_end":"0.1793%","change_type":"fall","selling_price":"9.4477","redemption_price":"9.3541","nav_total":"6,058,382,219.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"9.3709","change_start":"-0.0288","change_end":"0.3064%","change_type":"fall","selling_price":"9.4647","redemption_price":"9.3709","nav_total":"6,069,286,436.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.3997","change_start":"-0.0589","change_end":"0.6227%","change_type":"fall","selling_price":"9.4938","redemption_price":"9.3997","nav_total":"6,085,952,373.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"9.4586","change_start":"-0.0330","change_end":"0.3477%","change_type":"fall","selling_price":"9.5533","redemption_price":"9.4586","nav_total":"6,120,965,345.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"9.4916","change_start":"-0.0153","change_end":"0.1609%","change_type":"fall","selling_price":"9.5866","redemption_price":"9.4916","nav_total":"6,106,350,974.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"9.5069","change_start":"+0.0161","change_end":"0.1696%","change_type":"up","selling_price":"9.6021","redemption_price":"9.5069","nav_total":"6,109,326,138.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"9.4908","change_start":"-0.0101","change_end":"0.1063%","change_type":"fall","selling_price":"9.5858","redemption_price":"9.4908","nav_total":"6,096,026,184.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"9.5009","change_start":"-0.0454","change_end":"0.4756%","change_type":"fall","selling_price":"9.5960","redemption_price":"9.5009","nav_total":"6,101,701,575.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"9.5463","change_start":"-0.0344","change_end":"0.3591%","change_type":"fall","selling_price":"9.6419","redemption_price":"9.5463","nav_total":"6,102,034,273.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"9.5807","change_start":"-0.0067","change_end":"0.0699%","change_type":"fall","selling_price":"9.6766","redemption_price":"9.5807","nav_total":"6,103,011,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"9.5874","change_start":"-0.0705","change_end":"0.7300%","change_type":"fall","selling_price":"9.6834","redemption_price":"9.5874","nav_total":"6,102,687,784.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.6579","change_start":"-0.0087","change_end":"0.0900%","change_type":"fall","selling_price":"9.7546","redemption_price":"9.6579","nav_total":"6,183,283,094.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.6666","change_start":"+0.0024","change_end":"0.0248%","change_type":"up","selling_price":"9.7634","redemption_price":"9.6666","nav_total":"6,155,374,052.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.6642","change_start":"-0.0301","change_end":"0.3105%","change_type":"fall","selling_price":"9.7609","redemption_price":"9.6642","nav_total":"6,153,847,433.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.6943","change_start":"-0.0269","change_end":"0.2767%","change_type":"fall","selling_price":"9.7913","redemption_price":"9.6943","nav_total":"6,173,019,719.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.7212","change_start":"+0.0551","change_end":"0.5700%","change_type":"up","selling_price":"9.8185","redemption_price":"9.7212","nav_total":"6,184,156,563.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"9.6661","change_start":"+0.0193","change_end":"0.2001%","change_type":"up","selling_price":"9.7629","redemption_price":"9.6661","nav_total":"6,138,949,880.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"9.6468","change_start":"-0.0017","change_end":"0.0176%","change_type":"fall","selling_price":"9.7434","redemption_price":"9.6468","nav_total":"6,123,890,215.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"9.6485","change_start":"+0.0216","change_end":"0.2244%","change_type":"up","selling_price":"9.7451","redemption_price":"9.6485","nav_total":"6,117,479,192.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"9.6269","change_start":"+0.0086","change_end":"0.0894%","change_type":"up","selling_price":"9.7233","redemption_price":"9.6269","nav_total":"6,103,793,589.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"9.6183","change_start":"+0.0024","change_end":"0.0250%","change_type":"up","selling_price":"9.7146","redemption_price":"9.6183","nav_total":"5,983,426,768.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"9.6159","change_start":"-0.0229","change_end":"0.2376%","change_type":"fall","selling_price":"9.7122","redemption_price":"9.6159","nav_total":"5,981,944,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.6388","change_start":"+0.0065","change_end":"0.0675%","change_type":"up","selling_price":"9.7353","redemption_price":"9.6388","nav_total":"5,957,800,602.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"9.6323","change_start":"+0.0190","change_end":"0.1976%","change_type":"up","selling_price":"9.7287","redemption_price":"9.6323","nav_total":"5,955,823,478.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.6133","change_start":"-0.0023","change_end":"0.0239%","change_type":"fall","selling_price":"9.7095","redemption_price":"9.6133","nav_total":"5,904,131,494.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.6156","change_start":"+0.0018","change_end":"0.0187%","change_type":"up","selling_price":"9.7119","redemption_price":"9.6156","nav_total":"5,891,648,963.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.6138","change_start":"+0.0492","change_end":"0.5144%","change_type":"up","selling_price":"9.7100","redemption_price":"9.6138","nav_total":"5,885,273,192.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.5646","change_start":"+0.0219","change_end":"0.2295%","change_type":"up","selling_price":"9.6603","redemption_price":"9.5646","nav_total":"5,844,552,590.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"9.5427","change_start":"+0.0179","change_end":"0.1879%","change_type":"up","selling_price":"9.6382","redemption_price":"9.5427","nav_total":"5,818,326,670.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.5248","change_start":"-0.0052","change_end":"0.0546%","change_type":"fall","selling_price":"9.6201","redemption_price":"9.5248","nav_total":"5,799,216,087.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"9.5300","change_start":"+0.0484","change_end":"0.5105%","change_type":"up","selling_price":"9.6254","redemption_price":"9.5300","nav_total":"5,756,872,193.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"9.4816","change_start":"+0.0120","change_end":"0.1267%","change_type":"up","selling_price":"9.5765","redemption_price":"9.4816","nav_total":"5,722,669,457.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"9.4696","change_start":"-0.0074","change_end":"0.0781%","change_type":"fall","selling_price":"9.5644","redemption_price":"9.4696","nav_total":"5,704,999,767.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"9.4770","change_start":"-0.0035","change_end":"0.0369%","change_type":"fall","selling_price":"9.5719","redemption_price":"9.4770","nav_total":"5,697,386,594.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.4805","change_start":"-0.0167","change_end":"0.1758%","change_type":"fall","selling_price":"9.5754","redemption_price":"9.4805","nav_total":"5,697,502,941.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.4972","change_start":"-0.0900","change_end":"0.9388%","change_type":"fall","selling_price":"9.5923","redemption_price":"9.4972","nav_total":"5,705,972,162.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.5872","change_start":"-0.0319","change_end":"0.3316%","change_type":"fall","selling_price":"9.6832","redemption_price":"9.5872","nav_total":"5,760,046,475.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.6191","change_start":"+0.0019","change_end":"0.0198%","change_type":"up","selling_price":"9.7154","redemption_price":"9.6191","nav_total":"5,756,607,008.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"9.6172","change_start":"+0.0020","change_end":"0.0208%","change_type":"up","selling_price":"9.7135","redemption_price":"9.6172","nav_total":"5,755,487,581.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.6152","change_start":"-0.0068","change_end":"0.0707%","change_type":"fall","selling_price":"9.7115","redemption_price":"9.6152","nav_total":"5,754,305,478.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.6220","change_start":"-0.0020","change_end":"0.0208%","change_type":"fall","selling_price":"9.7183","redemption_price":"9.6220","nav_total":"5,756,373,914.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.6240","change_start":"+0.0252","change_end":"0.2625%","change_type":"up","selling_price":"9.7203","redemption_price":"9.6240","nav_total":"5,732,667,687.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.5988","change_start":"-0.0208","change_end":"0.2162%","change_type":"fall","selling_price":"9.6949","redemption_price":"9.5988","nav_total":"5,717,667,109.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.6196","change_start":"-0.0805","change_end":"0.8299%","change_type":"fall","selling_price":"9.7159","redemption_price":"9.6196","nav_total":"5,722,427,130.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.7001","change_start":"+0.0413","change_end":"0.4276%","change_type":"up","selling_price":"9.7972","redemption_price":"9.7001","nav_total":"5,761,494,942.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.6588","change_start":"+0.0019","change_end":"0.0197%","change_type":"up","selling_price":"9.7555","redemption_price":"9.6588","nav_total":"5,756,218,179.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.6569","change_start":"-0.0020","change_end":"0.0207%","change_type":"fall","selling_price":"9.7536","redemption_price":"9.6569","nav_total":"5,730,354,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.6589","change_start":"+0.0186","change_end":"0.1929%","change_type":"up","selling_price":"9.7556","redemption_price":"9.6589","nav_total":"5,741,684,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.6403","change_start":"+0.0239","change_end":"0.2485%","change_type":"up","selling_price":"9.7368","redemption_price":"9.6403","nav_total":"5,728,641,223.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.6164","change_start":"+0.0298","change_end":"0.3109%","change_type":"up","selling_price":"9.7127","redemption_price":"9.6164","nav_total":"5,710,496,260.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.5866","change_start":"-0.0163","change_end":"0.1697%","change_type":"fall","selling_price":"9.6826","redemption_price":"9.5866","nav_total":"5,692,804,592.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.6029","change_start":"+0.0076","change_end":"0.0792%","change_type":"up","selling_price":"9.6990","redemption_price":"9.6029","nav_total":"5,654,374,845.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.5953","change_start":"+0.0238","change_end":"0.2487%","change_type":"up","selling_price":"9.6914","redemption_price":"9.5953","nav_total":"5,642,025,020.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.5715","change_start":"-0.0087","change_end":"0.0908%","change_type":"fall","selling_price":"9.6673","redemption_price":"9.5715","nav_total":"5,628,020,188.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.5802","change_start":"-0.0088","change_end":"0.0918%","change_type":"fall","selling_price":"9.6761","redemption_price":"9.5802","nav_total":"5,580,674,983.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.5890","change_start":"+0.0322","change_end":"0.3369%","change_type":"up","selling_price":"9.6850","redemption_price":"9.5890","nav_total":"5,583,806,551.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.5568","change_start":"+0.0548","change_end":"0.5767%","change_type":"up","selling_price":"9.6525","redemption_price":"9.5568","nav_total":"5,551,215,769.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.5020","change_start":"+0.0223","change_end":"0.2352%","change_type":"up","selling_price":"9.5971","redemption_price":"9.5020","nav_total":"5,519,379,837.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.4797","change_start":"-0.0034","change_end":"0.0359%","change_type":"fall","selling_price":"9.5746","redemption_price":"9.4797","nav_total":"5,506,385,043.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.4831","change_start":"+0.0154","change_end":"0.1627%","change_type":"up","selling_price":"9.5780","redemption_price":"9.4831","nav_total":"5,505,397,550.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.4677","change_start":"-0.0793","change_end":"0.8306%","change_type":"fall","selling_price":"9.5625","redemption_price":"9.4677","nav_total":"5,466,489,736.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.5470","change_start":"-0.0308","change_end":"0.3216%","change_type":"fall","selling_price":"9.6426","redemption_price":"9.5470","nav_total":"5,510,617,981.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.5778","change_start":"-0.0055","change_end":"0.0574%","change_type":"fall","selling_price":"9.6737","redemption_price":"9.5778","nav_total":"5,519,364,479.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.5833","change_start":"+0.0440","change_end":"0.4612%","change_type":"up","selling_price":"9.6792","redemption_price":"9.5833","nav_total":"5,522,517,609.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"9.5393","change_start":"-0.0156","change_end":"0.1633%","change_type":"fall","selling_price":"9.6348","redemption_price":"9.5393","nav_total":"5,476,995,220.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.5549","change_start":"+0.0317","change_end":"0.3329%","change_type":"up","selling_price":"9.6506","redemption_price":"9.5549","nav_total":"5,484,970,906.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.5232","change_start":"+0.0097","change_end":"0.1020%","change_type":"up","selling_price":"9.6185","redemption_price":"9.5232","nav_total":"5,446,970,023.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.5135","change_start":"-0.0326","change_end":"0.3415%","change_type":"fall","selling_price":"9.6087","redemption_price":"9.5135","nav_total":"5,441,440,790.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.5461","change_start":"-0.0310","change_end":"0.3237%","change_type":"fall","selling_price":"9.6417","redemption_price":"9.5461","nav_total":"5,456,631,016.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.5771","change_start":"-0.0208","change_end":"0.2167%","change_type":"fall","selling_price":"9.6730","redemption_price":"9.5771","nav_total":"5,382,342,021.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.5979","change_start":"-0.0209","change_end":"0.2173%","change_type":"fall","selling_price":"9.6940","redemption_price":"9.5979","nav_total":"5,391,240,437.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.6188","change_start":"+0.0194","change_end":"0.2021%","change_type":"up","selling_price":"9.7151","redemption_price":"9.6188","nav_total":"5,400,101,181.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.5994","change_start":"+0.0358","change_end":"0.3743%","change_type":"up","selling_price":"9.6955","redemption_price":"9.5994","nav_total":"5,389,160,369.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.5636","change_start":"+0.0091","change_end":"0.0952%","change_type":"up","selling_price":"9.6593","redemption_price":"9.5636","nav_total":"5,350,632,738.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.5545","change_start":"+0.0183","change_end":"0.1919%","change_type":"up","selling_price":"9.6501","redemption_price":"9.5545","nav_total":"5,305,931,983.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.5362","change_start":"-0.0098","change_end":"0.1027%","change_type":"fall","selling_price":"9.6317","redemption_price":"9.5362","nav_total":"5,295,719,600.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.5460","change_start":"+0.0122","change_end":"0.1280%","change_type":"up","selling_price":"9.6416","redemption_price":"9.5460","nav_total":"5,204,774,513.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.5338","change_start":"+0.0197","change_end":"0.2071%","change_type":"up","selling_price":"9.6292","redemption_price":"9.5338","nav_total":"5,098,133,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.5141","change_start":"-0.0334","change_end":"0.3498%","change_type":"fall","selling_price":"9.6093","redemption_price":"9.5141","nav_total":"5,034,633,641.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.5475","change_start":"+0.0164","change_end":"0.1721%","change_type":"up","selling_price":"9.6431","redemption_price":"9.5475","nav_total":"5,045,441,091.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"9.5311","change_start":"+0.0416","change_end":"0.4384%","change_type":"up","selling_price":"9.6265","redemption_price":"9.5311","nav_total":"5,000,863,943.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.4895","change_start":"+0.0533","change_end":"0.5648%","change_type":"up","selling_price":"9.5845","redemption_price":"9.4895","nav_total":"4,890,200,679.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.4362","change_start":"-0.0128","change_end":"0.1355%","change_type":"fall","selling_price":"9.5307","redemption_price":"9.4362","nav_total":"4,729,800,982.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.4490","change_start":"+0.0275","change_end":"0.2919%","change_type":"up","selling_price":"9.5436","redemption_price":"9.4490","nav_total":"4,669,252,666.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.4215","change_start":"+0.0407","change_end":"0.4339%","change_type":"up","selling_price":"9.5158","redemption_price":"9.4215","nav_total":"4,628,380,643.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.3808","change_start":"-0.0270","change_end":"0.2870%","change_type":"fall","selling_price":"9.4747","redemption_price":"9.3808","nav_total":"4,348,934,754.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.4078","change_start":"-0.0398","change_end":"0.4213%","change_type":"fall","selling_price":"9.5020","redemption_price":"9.4078","nav_total":"4,294,544,733.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.4476","change_start":"-0.0334","change_end":"0.3523%","change_type":"fall","selling_price":"9.5422","redemption_price":"9.4476","nav_total":"4,169,456,468.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.4810","change_start":"+0.0088","change_end":"0.0929%","change_type":"up","selling_price":"9.5759","redemption_price":"9.4810","nav_total":"4,024,531,373.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.4722","change_start":"-0.0055","change_end":"0.0580%","change_type":"fall","selling_price":"9.5670","redemption_price":"9.4722","nav_total":"3,886,426,444.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.4777","change_start":"+0.0368","change_end":"0.3898%","change_type":"up","selling_price":"9.5726","redemption_price":"9.4777","nav_total":"3,867,477,582.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.4409","change_start":"-0.0286","change_end":"0.3020%","change_type":"fall","selling_price":"9.5354","redemption_price":"9.4409","nav_total":"3,786,577,881.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.4695","change_start":"+0.0067","change_end":"0.0708%","change_type":"up","selling_price":"9.5643","redemption_price":"9.4695","nav_total":"3,781,228,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.4628","change_start":"-0.0141","change_end":"0.1488%","change_type":"fall","selling_price":"9.5575","redemption_price":"9.4628","nav_total":"3,652,991,417.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.4769","change_start":"-0.0142","change_end":"0.1496%","change_type":"fall","selling_price":"9.5718","redemption_price":"9.4769","nav_total":"3,480,769,113.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.4911","change_start":"+0.0035","change_end":"0.0369%","change_type":"up","selling_price":"9.5861","redemption_price":"9.4911","nav_total":"3,418,192,781.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.4876","change_start":"+0.0424","change_end":"0.4489%","change_type":"up","selling_price":"9.5826","redemption_price":"9.4876","nav_total":"3,399,909,449.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.4452","change_start":"-0.0371","change_end":"0.3913%","change_type":"fall","selling_price":"9.5398","redemption_price":"9.4452","nav_total":"3,379,194,923.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.4823","change_start":"-0.0787","change_end":"0.8231%","change_type":"fall","selling_price":"9.5772","redemption_price":"9.4823","nav_total":"3,391,681,648.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.5610","change_start":"+0.0805","change_end":"0.8491%","change_type":"up","selling_price":"9.6567","redemption_price":"9.5610","nav_total":"3,417,686,595.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.4805","change_start":"+0.0141","change_end":"0.1489%","change_type":"up","selling_price":"9.5754","redemption_price":"9.4805","nav_total":"3,388,924,536.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.4664","change_start":"-0.0110","change_end":"0.1161%","change_type":"fall","selling_price":"9.5612","redemption_price":"9.4664","nav_total":"3,383,385,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.4774","change_start":"-0.0361","change_end":"0.3795%","change_type":"fall","selling_price":"9.5723","redemption_price":"9.4774","nav_total":"3,386,315,002.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.5135","change_start":"+0.0193","change_end":"0.2033%","change_type":"up","selling_price":"9.6087","redemption_price":"9.5135","nav_total":"3,399,232,521.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.4942","change_start":"-0.0072","change_end":"0.0758%","change_type":"fall","selling_price":"9.5892","redemption_price":"9.4942","nav_total":"3,391,341,422.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.5014","change_start":"-0.0215","change_end":"0.2258%","change_type":"fall","selling_price":"9.5965","redemption_price":"9.5014","nav_total":"3,392,901,630.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.5229","change_start":"-0.0523","change_end":"0.5462%","change_type":"fall","selling_price":"9.6182","redemption_price":"9.5229","nav_total":"3,400,594,776.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.5752","change_start":"+0.0104","change_end":"0.1087%","change_type":"up","selling_price":"9.6711","redemption_price":"9.5752","nav_total":"3,419,273,470.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.5648","change_start":"-0.0179","change_end":"0.1868%","change_type":"fall","selling_price":"9.6605","redemption_price":"9.5648","nav_total":"3,415,535,737.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.5827","change_start":"-0.0089","change_end":"0.0928%","change_type":"fall","selling_price":"9.6786","redemption_price":"9.5827","nav_total":"3,421,932,342.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.5916","change_start":"+0.0341","change_end":"0.3568%","change_type":"up","selling_price":"9.6876","redemption_price":"9.5916","nav_total":"3,433,424,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.5575","change_start":"-0.0034","change_end":"0.0356%","change_type":"fall","selling_price":"9.6532","redemption_price":"9.5575","nav_total":"3,421,219,698.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.5609","change_start":"-0.0111","change_end":"0.1160%","change_type":"fall","selling_price":"9.6566","redemption_price":"9.5609","nav_total":"3,422,421,094.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.5720","change_start":"+0.0414","change_end":"0.4344%","change_type":"up","selling_price":"9.6678","redemption_price":"9.5720","nav_total":"3,426,396,128.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.5306","change_start":"+0.0558","change_end":"0.5889%","change_type":"up","selling_price":"9.6260","redemption_price":"9.5306","nav_total":"3,411,594,681.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.4748","change_start":"+0.0164","change_end":"0.1734%","change_type":"up","selling_price":"9.5696","redemption_price":"9.4748","nav_total":"3,391,594,216.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.4584","change_start":"+0.0269","change_end":"0.2852%","change_type":"up","selling_price":"9.5531","redemption_price":"9.4584","nav_total":"3,385,145,286.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.4315","change_start":"-0.0175","change_end":"0.1852%","change_type":"fall","selling_price":"9.5259","redemption_price":"9.4315","nav_total":"3,374,131,275.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.4490","change_start":"-0.0097","change_end":"0.1026%","change_type":"fall","selling_price":"9.5436","redemption_price":"9.4490","nav_total":"3,374,459,191.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.4587","change_start":"+0.0160","change_end":"0.1694%","change_type":"up","selling_price":"9.5534","redemption_price":"9.4587","nav_total":"3,377,924,806.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.4427","change_start":"+0.0312","change_end":"0.3315%","change_type":"up","selling_price":"9.5372","redemption_price":"9.4427","nav_total":"3,372,211,350.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.4115","change_start":"-0.0086","change_end":"0.0913%","change_type":"fall","selling_price":"9.5057","redemption_price":"9.4115","nav_total":"3,361,055,401.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.4201","change_start":"+0.0237","change_end":"0.2522%","change_type":"up","selling_price":"9.5144","redemption_price":"9.4201","nav_total":"3,364,118,880.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.3964","change_start":"-0.0020","change_end":"0.0213%","change_type":"fall","selling_price":"9.4905","redemption_price":"9.3964","nav_total":"3,355,652,333.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.3984","change_start":"+0.0220","change_end":"0.2346%","change_type":"up","selling_price":"9.4925","redemption_price":"9.3984","nav_total":"3,351,435,217.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.3764","change_start":"+0.0260","change_end":"0.2781%","change_type":"up","selling_price":"9.4703","redemption_price":"9.3764","nav_total":"3,343,580,536.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.3504","change_start":"-0.0175","change_end":"0.1868%","change_type":"fall","selling_price":"9.4440","redemption_price":"9.3504","nav_total":"3,334,313,509.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.3679","change_start":"-0.0296","change_end":"0.3150%","change_type":"fall","selling_price":"9.4617","redemption_price":"9.3679","nav_total":"3,340,536,965.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.3975","change_start":"-0.0200","change_end":"0.2124%","change_type":"fall","selling_price":"9.4916","redemption_price":"9.3975","nav_total":"3,351,094,078.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.4175","change_start":"+0.0086","change_end":"0.0914%","change_type":"up","selling_price":"9.5118","redemption_price":"9.4175","nav_total":"3,358,220,782.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.4089","change_start":"-0.0328","change_end":"0.3474%","change_type":"fall","selling_price":"9.5031","redemption_price":"9.4089","nav_total":"3,355,169,352.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.4417","change_start":"+0.0057","change_end":"0.0604%","change_type":"up","selling_price":"9.5362","redemption_price":"9.4417","nav_total":"3,365,591,028.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.4360","change_start":"-0.0222","change_end":"0.2347%","change_type":"fall","selling_price":"9.5305","redemption_price":"9.4360","nav_total":"3,363,558,378.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.4582","change_start":"+0.0699","change_end":"0.7445%","change_type":"up","selling_price":"9.5529","redemption_price":"9.4582","nav_total":"3,371,463,039.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.3883","change_start":"-0.0123","change_end":"0.1308%","change_type":"fall","selling_price":"9.4823","redemption_price":"9.3883","nav_total":"3,403,577,665.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.4006","change_start":"+0.0118","change_end":"0.1257%","change_type":"up","selling_price":"9.4947","redemption_price":"9.4006","nav_total":"3,408,036,413.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.3888","change_start":"-0.0048","change_end":"0.0511%","change_type":"fall","selling_price":"9.4828","redemption_price":"9.3888","nav_total":"3,403,772,773.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.3936","change_start":"+0.0207","change_end":"0.2208%","change_type":"up","selling_price":"9.4876","redemption_price":"9.3936","nav_total":"3,400,574,341.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.3729","change_start":"-0.0611","change_end":"0.6477%","change_type":"fall","selling_price":"9.4667","redemption_price":"9.3729","nav_total":"3,393,086,422.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.4340","change_start":"+0.0285","change_end":"0.3030%","change_type":"up","selling_price":"9.5284","redemption_price":"9.4340","nav_total":"3,415,175,447.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.4055","change_start":"-0.0271","change_end":"0.2873%","change_type":"fall","selling_price":"9.4997","redemption_price":"9.4055","nav_total":"3,404,854,709.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.4326","change_start":"-0.0527","change_end":"0.5556%","change_type":"fall","selling_price":"9.5270","redemption_price":"9.4326","nav_total":"3,414,670,609.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.4853","change_start":"-0.0180","change_end":"0.1894%","change_type":"fall","selling_price":"9.5803","redemption_price":"9.4853","nav_total":"3,433,773,857.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.5033","change_start":"-0.0121","change_end":"0.1272%","change_type":"fall","selling_price":"9.5984","redemption_price":"9.5033","nav_total":"3,449,317,965.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.5154","change_start":"-0.0153","change_end":"0.1605%","change_type":"fall","selling_price":"9.6107","redemption_price":"9.5154","nav_total":"3,453,678,500.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.5307","change_start":"-0.0049","change_end":"0.0514%","change_type":"fall","selling_price":"9.6261","redemption_price":"9.5307","nav_total":"3,459,231,126.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.5356","change_start":"+0.0326","change_end":"0.3430%","change_type":"up","selling_price":"9.6311","redemption_price":"9.5356","nav_total":"3,461,008,457.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.5030","change_start":"-0.0471","change_end":"0.4932%","change_type":"fall","selling_price":"9.5981","redemption_price":"9.5030","nav_total":"3,449,166,440.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.5501","change_start":"-0.0010","change_end":"0.0105%","change_type":"fall","selling_price":"9.6457","redemption_price":"9.5501","nav_total":"3,466,238,093.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.5511","change_start":"-0.0206","change_end":"0.2152%","change_type":"fall","selling_price":"9.6467","redemption_price":"9.5511","nav_total":"3,466,609,613.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.5717","change_start":"+0.0348","change_end":"0.3649%","change_type":"up","selling_price":"9.6675","redemption_price":"9.5717","nav_total":"3,474,086,238.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.5369","change_start":"-0.0798","change_end":"0.8298%","change_type":"fall","selling_price":"9.6324","redemption_price":"9.5369","nav_total":"3,461,457,348.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.6167","change_start":"-0.0786","change_end":"0.8107%","change_type":"fall","selling_price":"9.7130","redemption_price":"9.6167","nav_total":"3,490,425,111.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.6953","change_start":"+0.1118","change_end":"1.1666%","change_type":"up","selling_price":"9.7924","redemption_price":"9.6953","nav_total":"3,518,954,697.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.5835","change_start":"+0.0147","change_end":"0.1536%","change_type":"up","selling_price":"9.6794","redemption_price":"9.5835","nav_total":"3,478,370,004.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.5688","change_start":"+0.0333","change_end":"0.3492%","change_type":"up","selling_price":"9.6646","redemption_price":"9.5688","nav_total":"3,473,022,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.5355","change_start":"-0.0619","change_end":"0.6450%","change_type":"fall","selling_price":"9.6310","redemption_price":"9.5355","nav_total":"3,457,983,783.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.5974","change_start":"-0.0073","change_end":"0.0760%","change_type":"fall","selling_price":"9.6935","redemption_price":"9.5974","nav_total":"3,480,417,819.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.6047","change_start":"+0.0307","change_end":"0.3207%","change_type":"up","selling_price":"9.7008","redemption_price":"9.6047","nav_total":"3,483,081,261.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.5740","change_start":"-0.0022","change_end":"0.0230%","change_type":"fall","selling_price":"9.6698","redemption_price":"9.5740","nav_total":"3,471,941,948.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"9.5762","change_start":"+0.0094","change_end":"0.0983%","change_type":"up","selling_price":"9.6721","redemption_price":"9.5762","nav_total":"3,472,732,855.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"9.5668","change_start":"+0.0329","change_end":"0.3451%","change_type":"up","selling_price":"9.6626","redemption_price":"9.5668","nav_total":"3,469,340,645.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.5339","change_start":"+0.0122","change_end":"0.1281%","change_type":"up","selling_price":"9.6293","redemption_price":"9.5339","nav_total":"3,448,484,320.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.5217","change_start":"-0.0253","change_end":"0.2650%","change_type":"fall","selling_price":"9.6170","redemption_price":"9.5217","nav_total":"3,444,058,924.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.5470","change_start":"+0.0207","change_end":"0.2173%","change_type":"up","selling_price":"9.6426","redemption_price":"9.5470","nav_total":"3,453,227,891.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.5263","change_start":"+0.0170","change_end":"0.1788%","change_type":"up","selling_price":"9.6217","redemption_price":"9.5263","nav_total":"3,445,719,705.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.5093","change_start":"+0.0073","change_end":"0.0768%","change_type":"up","selling_price":"9.6045","redemption_price":"9.5093","nav_total":"3,439,581,428.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.5020","change_start":"+0.0415","change_end":"0.4387%","change_type":"up","selling_price":"9.5971","redemption_price":"9.5020","nav_total":"3,436,937,544.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.4605","change_start":"+0.0670","change_end":"0.7133%","change_type":"up","selling_price":"9.5552","redemption_price":"9.4605","nav_total":"3,421,908,970.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.3935","change_start":"-0.0194","change_end":"0.2061%","change_type":"fall","selling_price":"9.4875","redemption_price":"9.3935","nav_total":"3,367,970,813.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.4129","change_start":"+0.0364","change_end":"0.3882%","change_type":"up","selling_price":"9.5071","redemption_price":"9.4129","nav_total":"3,374,934,098.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.3765","change_start":"+0.0849","change_end":"0.9137%","change_type":"up","selling_price":"9.4704","redemption_price":"9.3765","nav_total":"3,360,803,458.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.2916","change_start":"-0.0247","change_end":"0.2651%","change_type":"fall","selling_price":"9.3846","redemption_price":"9.2916","nav_total":"3,330,370,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.3163","change_start":"+0.0634","change_end":"0.6852%","change_type":"up","selling_price":"9.4096","redemption_price":"9.3163","nav_total":"3,339,193,774.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.2529","change_start":"+0.0404","change_end":"0.4385%","change_type":"up","selling_price":"9.3455","redemption_price":"9.2529","nav_total":"3,314,481,791.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.2125","change_start":"-0.0314","change_end":"0.3397%","change_type":"fall","selling_price":"9.3047","redemption_price":"9.2125","nav_total":"3,300,001,955.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.2439","change_start":"+0.0291","change_end":"0.3158%","change_type":"up","selling_price":"9.3364","redemption_price":"9.2439","nav_total":"3,283,708,615.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.2148","change_start":"-0.0517","change_end":"0.5579%","change_type":"fall","selling_price":"9.3070","redemption_price":"9.2148","nav_total":"3,273,382,572.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.2665","change_start":"-0.0217","change_end":"0.2336%","change_type":"fall","selling_price":"9.3593","redemption_price":"9.2665","nav_total":"3,287,854,003.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.2882","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.3812","redemption_price":"9.2882","nav_total":"3,292,558,050.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.2880","change_start":"-0.0425","change_end":"0.4555%","change_type":"fall","selling_price":"9.3810","redemption_price":"9.2880","nav_total":"3,292,468,214.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.3305","change_start":"+0.0572","change_end":"0.6168%","change_type":"up","selling_price":"9.4239","redemption_price":"9.3305","nav_total":"3,307,533,604.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.2733","change_start":"-0.0645","change_end":"0.6907%","change_type":"fall","selling_price":"9.3661","redemption_price":"9.2733","nav_total":"3,267,447,232.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.3378","change_start":"-0.0519","change_end":"0.5527%","change_type":"fall","selling_price":"9.4313","redemption_price":"9.3378","nav_total":"3,290,192,995.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.3897","change_start":"-0.0881","change_end":"0.9295%","change_type":"fall","selling_price":"9.4837","redemption_price":"9.3897","nav_total":"3,308,477,861.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.4778","change_start":"-0.1145","change_end":"1.1937%","change_type":"fall","selling_price":"9.5727","redemption_price":"9.4778","nav_total":"3,339,523,259.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.5923","change_start":"-0.0134","change_end":"0.1395%","change_type":"fall","selling_price":"9.6883","redemption_price":"9.5923","nav_total":"3,379,852,000.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.6057","change_start":"+0.0693","change_end":"0.7267%","change_type":"up","selling_price":"9.7019","redemption_price":"9.6057","nav_total":"3,374,671,493.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.5364","change_start":"-0.0028","change_end":"0.0294%","change_type":"fall","selling_price":"9.6319","redemption_price":"9.5364","nav_total":"3,350,317,256.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.5392","change_start":"+0.0026","change_end":"0.0273%","change_type":"up","selling_price":"9.6347","redemption_price":"9.5392","nav_total":"3,351,291,309.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.5366","change_start":"-0.0092","change_end":"0.0964%","change_type":"fall","selling_price":"9.6321","redemption_price":"9.5366","nav_total":"3,350,392,088.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.5458","change_start":"-0.0687","change_end":"0.7145%","change_type":"fall","selling_price":"9.6414","redemption_price":"9.5458","nav_total":"3,353,613,589.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.6145","change_start":"-0.0326","change_end":"0.3379%","change_type":"fall","selling_price":"9.7107","redemption_price":"9.6145","nav_total":"3,377,756,737.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.6471","change_start":"+0.0566","change_end":"0.5902%","change_type":"up","selling_price":"9.7437","redemption_price":"9.6471","nav_total":"3,389,668,152.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.5905","change_start":"+0.0816","change_end":"0.8581%","change_type":"up","selling_price":"9.6865","redemption_price":"9.5905","nav_total":"3,369,795,231.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.5089","change_start":"+0.0376","change_end":"0.3970%","change_type":"up","selling_price":"9.6041","redemption_price":"9.5089","nav_total":"3,346,284,294.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.4713","change_start":"-0.0551","change_end":"0.5784%","change_type":"fall","selling_price":"9.5661","redemption_price":"9.4713","nav_total":"3,323,642,453.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.5264","change_start":"-0.0237","change_end":"0.2482%","change_type":"fall","selling_price":"9.6218","redemption_price":"9.5264","nav_total":"3,346,571,230.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.5501","change_start":"+0.0453","change_end":"0.4766%","change_type":"up","selling_price":"9.6457","redemption_price":"9.5501","nav_total":"3,354,879,044.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.5048","change_start":"+0.0453","change_end":"0.4789%","change_type":"up","selling_price":"9.5999","redemption_price":"9.5048","nav_total":"3,338,966,201.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.4595","change_start":"-0.0099","change_end":"0.1045%","change_type":"fall","selling_price":"9.5542","redemption_price":"9.4595","nav_total":"3,323,063,736.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.4694","change_start":"+0.0211","change_end":"0.2233%","change_type":"up","selling_price":"9.5642","redemption_price":"9.4694","nav_total":"3,326,523,096.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.4483","change_start":"-0.0259","change_end":"0.2734%","change_type":"fall","selling_price":"9.5429","redemption_price":"9.4483","nav_total":"3,319,125,103.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.4742","change_start":"-0.0024","change_end":"0.0253%","change_type":"fall","selling_price":"9.5690","redemption_price":"9.4742","nav_total":"3,328,236,907.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.4766","change_start":"+0.0441","change_end":"0.4675%","change_type":"up","selling_price":"9.5715","redemption_price":"9.4766","nav_total":"3,329,039,924.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"9.4325","change_start":"-0.0180","change_end":"0.1905%","change_type":"fall","selling_price":"9.5269","redemption_price":"9.4325","nav_total":"3,313,565,974.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.4505","change_start":"+0.1452","change_end":"1.5604%","change_type":"up","selling_price":"9.5451","redemption_price":"9.4505","nav_total":"3,319,882,868.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"9.3053","change_start":"-0.0234","change_end":"0.2508%","change_type":"fall","selling_price":"9.3985","redemption_price":"9.3053","nav_total":"3,268,878,559.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"9.3287","change_start":"+0.0208","change_end":"0.2235%","change_type":"up","selling_price":"9.4221","redemption_price":"9.3287","nav_total":"3,270,153,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"9.3079","change_start":"+0.0079","change_end":"0.0849%","change_type":"up","selling_price":"9.4011","redemption_price":"9.3079","nav_total":"3,262,848,929.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"9.3000","change_start":"+0.0639","change_end":"0.6919%","change_type":"up","selling_price":"9.3931","redemption_price":"9.3000","nav_total":"3,260,108,558.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"9.2361","change_start":"-0.0421","change_end":"0.4538%","change_type":"fall","selling_price":"9.3286","redemption_price":"9.2361","nav_total":"3,237,686,217.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"9.2782","change_start":"+0.0244","change_end":"0.2637%","change_type":"up","selling_price":"9.3711","redemption_price":"9.2782","nav_total":"3,252,451,866.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.2538","change_start":"-0.0373","change_end":"0.4015%","change_type":"fall","selling_price":"9.3464","redemption_price":"9.2538","nav_total":"3,252,897,621.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"9.2911","change_start":"+0.0107","change_end":"0.1153%","change_type":"up","selling_price":"9.3841","redemption_price":"9.2911","nav_total":"3,266,965,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"9.2804","change_start":"+0.0180","change_end":"0.1943%","change_type":"up","selling_price":"9.3733","redemption_price":"9.2804","nav_total":"3,263,205,089.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"9.2624","change_start":"+0.0165","change_end":"0.1785%","change_type":"up","selling_price":"9.3551","redemption_price":"9.2624","nav_total":"3,260,084,187.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"9.2459","change_start":"+0.0570","change_end":"0.6203%","change_type":"up","selling_price":"9.3385","redemption_price":"9.2459","nav_total":"3,254,251,099.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.1889","change_start":"+0.0054","change_end":"0.0588%","change_type":"up","selling_price":"9.2809","redemption_price":"9.1889","nav_total":"3,234,199,856.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.1835","change_start":"-0.0017","change_end":"0.0185%","change_type":"fall","selling_price":"9.2754","redemption_price":"9.1835","nav_total":"3,232,299,855.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.1852","change_start":"-0.0218","change_end":"0.2368%","change_type":"fall","selling_price":"9.2772","redemption_price":"9.1852","nav_total":"3,250,447,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"9.2070","change_start":"+0.0050","change_end":"0.0543%","change_type":"up","selling_price":"9.2992","redemption_price":"9.2070","nav_total":"3,258,139,162.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.2020","change_start":"+0.0345","change_end":"0.3763%","change_type":"up","selling_price":"9.2941","redemption_price":"9.2020","nav_total":"3,256,379,830.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.1675","change_start":"-0.0091","change_end":"0.0992%","change_type":"fall","selling_price":"9.2593","redemption_price":"9.1675","nav_total":"3,244,168,254.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.1766","change_start":"-0.0599","change_end":"0.6485%","change_type":"fall","selling_price":"9.2685","redemption_price":"9.1766","nav_total":"3,260,153,640.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.2365","change_start":"-0.0486","change_end":"0.5234%","change_type":"fall","selling_price":"9.3290","redemption_price":"9.2365","nav_total":"3,281,435,962.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.2851","change_start":"-0.0217","change_end":"0.2332%","change_type":"fall","selling_price":"9.3781","redemption_price":"9.2851","nav_total":"3,298,692,674.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.3068","change_start":"-0.0402","change_end":"0.4301%","change_type":"fall","selling_price":"9.4000","redemption_price":"9.3068","nav_total":"3,306,403,949.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"9.3470","change_start":"+0.0468","change_end":"0.5032%","change_type":"up","selling_price":"9.4406","redemption_price":"9.3470","nav_total":"3,320,684,255.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.3002","change_start":"+0.0344","change_end":"0.3713%","change_type":"up","selling_price":"9.3933","redemption_price":"9.3002","nav_total":"3,304,079,247.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.2658","change_start":"-0.0076","change_end":"0.0820%","change_type":"fall","selling_price":"9.3586","redemption_price":"9.2658","nav_total":"3,387,504,404.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.2734","change_start":"-0.0073","change_end":"0.0787%","change_type":"fall","selling_price":"9.3662","redemption_price":"9.2734","nav_total":"3,390,293,129.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.2807","change_start":"+0.0378","change_end":"0.4090%","change_type":"up","selling_price":"9.3736","redemption_price":"9.2807","nav_total":"3,392,964,409.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.2429","change_start":"-0.0162","change_end":"0.1750%","change_type":"fall","selling_price":"9.3354","redemption_price":"9.2429","nav_total":"3,379,122,434.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.2591","change_start":"-0.0363","change_end":"0.3905%","change_type":"fall","selling_price":"9.3518","redemption_price":"9.2591","nav_total":"3,385,044,931.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.2954","change_start":"-0.0479","change_end":"0.5127%","change_type":"fall","selling_price":"9.3885","redemption_price":"9.2954","nav_total":"3,398,336,767.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.3433","change_start":"-0.0351","change_end":"0.3743%","change_type":"fall","selling_price":"9.4368","redemption_price":"9.3433","nav_total":"3,415,854,593.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.3784","change_start":"-0.0087","change_end":"0.0927%","change_type":"fall","selling_price":"9.4723","redemption_price":"9.3784","nav_total":"3,428,690,081.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.3871","change_start":"-0.0377","change_end":"0.4000%","change_type":"fall","selling_price":"9.4811","redemption_price":"9.3871","nav_total":"3,431,873,302.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.4248","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.5191","redemption_price":"9.4248","nav_total":"3,445,627,966.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.4247","change_start":"-0.0236","change_end":"0.2498%","change_type":"fall","selling_price":"9.5190","redemption_price":"9.4247","nav_total":"3,425,789,416.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.4483","change_start":"-0.0306","change_end":"0.3228%","change_type":"fall","selling_price":"9.5429","redemption_price":"9.4483","nav_total":"3,434,362,994.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.4789","change_start":"+0.0032","change_end":"0.0338%","change_type":"up","selling_price":"9.5738","redemption_price":"9.4789","nav_total":"3,451,049,748.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.4757","change_start":"-0.0672","change_end":"0.7042%","change_type":"fall","selling_price":"9.5706","redemption_price":"9.4757","nav_total":"3,449,880,573.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"9.5429","change_start":"+0.0410","change_end":"0.4315%","change_type":"up","selling_price":"9.6384","redemption_price":"9.5429","nav_total":"3,474,323,036.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.5019","change_start":"+0.0449","change_end":"0.4748%","change_type":"up","selling_price":"9.5970","redemption_price":"9.5019","nav_total":"3,459,391,304.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.4570","change_start":"-0.0035","change_end":"0.0370%","change_type":"fall","selling_price":"9.5517","redemption_price":"9.4570","nav_total":"3,443,067,278.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.4605","change_start":"+0.0169","change_end":"0.1790%","change_type":"up","selling_price":"9.5552","redemption_price":"9.4605","nav_total":"3,444,310,913.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.4436","change_start":"-0.0569","change_end":"0.5989%","change_type":"fall","selling_price":"9.5381","redemption_price":"9.4436","nav_total":"3,591,216,643.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.5005","change_start":"+0.0076","change_end":"0.0801%","change_type":"up","selling_price":"9.5956","redemption_price":"9.5005","nav_total":"3,612,872,691.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.4929","change_start":"-0.0767","change_end":"0.8015%","change_type":"fall","selling_price":"9.5879","redemption_price":"9.4929","nav_total":"3,609,966,792.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.5696","change_start":"-0.0456","change_end":"0.4742%","change_type":"fall","selling_price":"9.6654","redemption_price":"9.5696","nav_total":"3,639,149,495.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.6152","change_start":"-0.0686","change_end":"0.7084%","change_type":"fall","selling_price":"9.7115","redemption_price":"9.6152","nav_total":"3,656,468,193.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.6838","change_start":"-0.0623","change_end":"0.6392%","change_type":"fall","selling_price":"9.7807","redemption_price":"9.6838","nav_total":"3,682,563,403.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.7461","change_start":"-0.0685","change_end":"0.6979%","change_type":"fall","selling_price":"9.8437","redemption_price":"9.7461","nav_total":"3,706,259,654.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.8146","change_start":"+0.0626","change_end":"0.6419%","change_type":"up","selling_price":"9.9128","redemption_price":"9.8146","nav_total":"3,732,326,040.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.7520","change_start":"-0.0089","change_end":"0.0912%","change_type":"fall","selling_price":"9.8496","redemption_price":"9.7520","nav_total":"3,708,490,506.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.7609","change_start":"-0.0186","change_end":"0.1902%","change_type":"fall","selling_price":"9.8586","redemption_price":"9.7609","nav_total":"3,711,890,107.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.7795","change_start":"-0.1051","change_end":"1.0633%","change_type":"fall","selling_price":"9.8774","redemption_price":"9.7795","nav_total":"3,718,953,127.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.8846","change_start":"-0.1058","change_end":"1.0590%","change_type":"fall","selling_price":"9.9835","redemption_price":"9.8846","nav_total":"3,758,940,416.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.9904","change_start":"+0.0029","change_end":"0.0290%","change_type":"up","selling_price":"10.0904","redemption_price":"9.9904","nav_total":"3,799,165,461.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.9875","change_start":"-0.0852","change_end":"0.8459%","change_type":"fall","selling_price":"10.0875","redemption_price":"9.9875","nav_total":"3,798,067,089.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.0727","change_start":"+0.0375","change_end":"0.3737%","change_type":"up","selling_price":"10.1735","redemption_price":"10.0727","nav_total":"3,830,446,672.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.0352","change_start":"-0.0172","change_end":"0.1711%","change_type":"fall","selling_price":"10.1357","redemption_price":"10.0352","nav_total":"3,821,092,591.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.0524","change_start":"+0.1110","change_end":"1.1165%","change_type":"up","selling_price":"10.1530","redemption_price":"10.0524","nav_total":"3,827,615,486.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"9.9414","change_start":"-0.0423","change_end":"0.4237%","change_type":"fall","selling_price":"10.0409","redemption_price":"9.9414","nav_total":"3,785,369,497.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.9837","change_start":"+0.0357","change_end":"0.3589%","change_type":"up","selling_price":"10.0836","redemption_price":"9.9837","nav_total":"3,801,464,711.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.9480","change_start":"-0.0609","change_end":"0.6085%","change_type":"fall","selling_price":"10.0476","redemption_price":"9.9480","nav_total":"3,788,800,564.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.0089","change_start":"+0.0299","change_end":"0.2996%","change_type":"up","selling_price":"10.1091","redemption_price":"10.0089","nav_total":"3,812,018,589.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.9790","change_start":"+0.0143","change_end":"0.1435%","change_type":"up","selling_price":"10.0789","redemption_price":"9.9790","nav_total":"3,810,730,250.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.9647","change_start":"-0.0648","change_end":"0.6461%","change_type":"fall","selling_price":"10.0644","redemption_price":"9.9647","nav_total":"3,805,240,333.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.0295","change_start":"+0.1197","change_end":"1.2079%","change_type":"up","selling_price":"10.1299","redemption_price":"10.0295","nav_total":"3,830,008,927.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.9098","change_start":"+0.0817","change_end":"0.8313%","change_type":"up","selling_price":"10.0090","redemption_price":"9.9098","nav_total":"3,784,272,308.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.8281","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.9265","redemption_price":"9.8281","nav_total":"3,753,078,746.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.8277","change_start":"+0.0034","change_end":"0.0346%","change_type":"up","selling_price":"9.9261","redemption_price":"9.8277","nav_total":"3,752,931,476.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.8243","change_start":"+0.0207","change_end":"0.2111%","change_type":"up","selling_price":"9.9226","redemption_price":"9.8243","nav_total":"3,741,719,467.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.8036","change_start":"+0.0359","change_end":"0.3675%","change_type":"up","selling_price":"9.9017","redemption_price":"9.8036","nav_total":"3,733,850,663.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.7677","change_start":"+0.0072","change_end":"0.0738%","change_type":"up","selling_price":"9.8655","redemption_price":"9.7677","nav_total":"3,720,167,948.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.7605","change_start":"+0.0231","change_end":"0.2372%","change_type":"up","selling_price":"9.8582","redemption_price":"9.7605","nav_total":"3,717,435,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.7374","change_start":"+0.0053","change_end":"0.0545%","change_type":"up","selling_price":"9.8349","redemption_price":"9.7374","nav_total":"3,708,634,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.7321","change_start":"+0.0490","change_end":"0.5060%","change_type":"up","selling_price":"9.8295","redemption_price":"9.7321","nav_total":"3,706,615,340.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.6831","change_start":"-0.0493","change_end":"0.5066%","change_type":"fall","selling_price":"9.7800","redemption_price":"9.6831","nav_total":"3,687,941,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.7324","change_start":"-0.0055","change_end":"0.0565%","change_type":"fall","selling_price":"9.8298","redemption_price":"9.7324","nav_total":"3,706,734,190.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"9.7379","change_start":"+0.0028","change_end":"0.0288%","change_type":"up","selling_price":"9.8354","redemption_price":"9.7379","nav_total":"3,708,809,250.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.7351","change_start":"+0.0009","change_end":"0.0092%","change_type":"up","selling_price":"9.8326","redemption_price":"9.7351","nav_total":"3,707,745,600.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.7342","change_start":"+0.0478","change_end":"0.4935%","change_type":"up","selling_price":"9.8316","redemption_price":"9.7342","nav_total":"3,707,403,800.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.6864","change_start":"-0.0087","change_end":"0.0897%","change_type":"fall","selling_price":"9.7834","redemption_price":"9.6864","nav_total":"3,689,215,233.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.6951","change_start":"-0.0295","change_end":"0.3034%","change_type":"fall","selling_price":"9.7922","redemption_price":"9.6951","nav_total":"3,692,514,596.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.7246","change_start":"+0.0409","change_end":"0.4224%","change_type":"up","selling_price":"9.8219","redemption_price":"9.7246","nav_total":"3,703,754,916.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.6837","change_start":"-0.0130","change_end":"0.1341%","change_type":"fall","selling_price":"9.7806","redemption_price":"9.6837","nav_total":"3,688,168,244.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.6967","change_start":"+0.0160","change_end":"0.1653%","change_type":"up","selling_price":"9.7938","redemption_price":"9.6967","nav_total":"3,693,116,577.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.6807","change_start":"-0.0365","change_end":"0.3756%","change_type":"fall","selling_price":"9.7776","redemption_price":"9.6807","nav_total":"3,685,809,050.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.7172","change_start":"-0.0207","change_end":"0.2126%","change_type":"fall","selling_price":"9.7173","redemption_price":"9.7172","nav_total":"3,678,294,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.7379","change_start":"+0.0297","change_end":"0.3059%","change_type":"up","selling_price":"9.7380","redemption_price":"9.7379","nav_total":"3,686,140,308.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.7082","change_start":"+0.0051","change_end":"0.0526%","change_type":"up","selling_price":"9.7083","redemption_price":"9.7082","nav_total":"3,670,013,933.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.7031","change_start":"+0.0058","change_end":"0.0598%","change_type":"up","selling_price":"9.7032","redemption_price":"9.7031","nav_total":"3,562,239,235.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.6973","change_start":"-0.0154","change_end":"0.1586%","change_type":"fall","selling_price":"9.6974","redemption_price":"9.6973","nav_total":"3,560,088,006.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.7127","change_start":"-0.0299","change_end":"0.3069%","change_type":"fall","selling_price":"9.7128","redemption_price":"9.7127","nav_total":"3,556,668,991.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.7426","change_start":"+0.0212","change_end":"0.2181%","change_type":"up","selling_price":"9.7427","redemption_price":"9.7426","nav_total":"3,557,766,526.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.7214","change_start":"-0.0523","change_end":"0.5351%","change_type":"fall","selling_price":"9.7215","redemption_price":"9.7214","nav_total":"3,550,010,339.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.7737","change_start":"-0.0911","change_end":"0.9235%","change_type":"fall","selling_price":"9.7738","redemption_price":"9.7737","nav_total":"3,525,569,668.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.8648","change_start":"-0.0706","change_end":"0.7106%","change_type":"fall","selling_price":"9.8649","redemption_price":"9.8648","nav_total":"3,540,313,211.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.9354","change_start":"-0.0316","change_end":"0.3170%","change_type":"fall","selling_price":"9.9355","redemption_price":"9.9354","nav_total":"3,553,290,032.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.9670","change_start":"-0.0167","change_end":"0.1673%","change_type":"fall","selling_price":"9.9671","redemption_price":"9.9670","nav_total":"3,564,589,169.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.9837","change_start":"+0.0042","change_end":"0.0421%","change_type":"up","selling_price":"9.9838","redemption_price":"9.9837","nav_total":"3,570,563,067.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.9795","change_start":"+0.0027","change_end":"0.0271%","change_type":"up","selling_price":"9.9796","redemption_price":"9.9795","nav_total":"3,566,311,335.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.9768","change_start":"-0.0056","change_end":"0.0561%","change_type":"fall","selling_price":"9.9769","redemption_price":"9.9768","nav_total":"3,514,450,144.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.9824","change_start":"-0.0395","change_end":"0.3941%","change_type":"fall","selling_price":"9.9825","redemption_price":"9.9824","nav_total":"3,502,707,991.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.0219","change_start":"+0.0629","change_end":"0.6316%","change_type":"up","selling_price":"10.0220","redemption_price":"10.0219","nav_total":"3,491,910,126.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.9590","change_start":"+0.0184","change_end":"0.1851%","change_type":"up","selling_price":"9.9591","redemption_price":"9.9590","nav_total":"3,439,975,375.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.9406","change_start":"-0.0095","change_end":"0.0955%","change_type":"fall","selling_price":"9.9407","redemption_price":"9.9406","nav_total":"3,428,691,990.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.9501","change_start":"+0.0158","change_end":"0.1590%","change_type":"up","selling_price":"9.9502","redemption_price":"9.9501","nav_total":"3,423,464,668.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.9343","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"9.9344","redemption_price":"9.9343","nav_total":"3,406,160,531.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.9349","change_start":"+0.0050","change_end":"0.0504%","change_type":"up","selling_price":"9.9350","redemption_price":"9.9349","nav_total":"3,386,267,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.9299","change_start":"-0.0433","change_end":"0.4342%","change_type":"fall","selling_price":"9.9300","redemption_price":"9.9299","nav_total":"3,349,209,821.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.9732","change_start":"+0.0131","change_end":"0.1315%","change_type":"up","selling_price":"9.9733","redemption_price":"9.9732","nav_total":"3,363,826,482.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.9601","change_start":"+0.0213","change_end":"0.2143%","change_type":"up","selling_price":"9.9602","redemption_price":"9.9601","nav_total":"3,352,981,591.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.9388","change_start":"+0.0076","change_end":"0.0765%","change_type":"up","selling_price":"9.9389","redemption_price":"9.9388","nav_total":"3,345,813,140.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.9312","change_start":"+0.0422","change_end":"0.4267%","change_type":"up","selling_price":"9.9313","redemption_price":"9.9312","nav_total":"3,372,886,917.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.8890","change_start":"-0.0441","change_end":"0.4440%","change_type":"fall","selling_price":"9.8891","redemption_price":"9.8890","nav_total":"3,358,521,894.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.9331","change_start":"-0.0659","change_end":"0.6591%","change_type":"fall","selling_price":"9.9332","redemption_price":"9.9331","nav_total":"3,373,498,475.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.9990","change_start":"-0.0579","change_end":"0.5757%","change_type":"fall","selling_price":"9.9991","redemption_price":"9.9990","nav_total":"3,395,899,040.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.0569","change_start":"-0.0155","change_end":"0.1539%","change_type":"fall","selling_price":"10.0570","redemption_price":"10.0569","nav_total":"3,415,552,838.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.0724","change_start":"-0.0229","change_end":"0.2268%","change_type":"fall","selling_price":"10.1732","redemption_price":"10.0724","nav_total":"3,420,807,165.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.0953","change_start":"+0.0223","change_end":"0.2214%","change_type":"up","selling_price":"10.1964","redemption_price":"10.0953","nav_total":"3,428,596,742.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.0730","change_start":"+0.0122","change_end":"0.1213%","change_type":"up","selling_price":"10.1738","redemption_price":"10.0730","nav_total":"3,421,017,663.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.0608","change_start":"+0.0036","change_end":"0.0358%","change_type":"up","selling_price":"10.1615","redemption_price":"10.0608","nav_total":"3,416,877,297.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.0572","change_start":"-0.0110","change_end":"0.1093%","change_type":"fall","selling_price":"10.1579","redemption_price":"10.0572","nav_total":"3,415,640,570.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.0682","change_start":"-0.0583","change_end":"0.5757%","change_type":"fall","selling_price":"10.1690","redemption_price":"10.0682","nav_total":"3,419,384,090.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.1265","change_start":"-0.0258","change_end":"0.2541%","change_type":"fall","selling_price":"10.2279","redemption_price":"10.1265","nav_total":"3,439,169,916.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.1523","change_start":"+0.0362","change_end":"0.3578%","change_type":"up","selling_price":"10.2539","redemption_price":"10.1523","nav_total":"3,447,949,235.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.1161","change_start":"-0.0285","change_end":"0.2809%","change_type":"fall","selling_price":"10.2174","redemption_price":"10.1161","nav_total":"3,435,634,530.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.1446","change_start":"+0.0290","change_end":"0.2867%","change_type":"up","selling_price":"10.2461","redemption_price":"10.1446","nav_total":"3,445,311,918.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.1156","change_start":"-0.0578","change_end":"0.5681%","change_type":"fall","selling_price":"10.2169","redemption_price":"10.1156","nav_total":"3,435,456,150.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.1734","change_start":"+0.0026","change_end":"0.0256%","change_type":"up","selling_price":"10.2752","redemption_price":"10.1734","nav_total":"3,455,078,005.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.1708","change_start":"-0.0929","change_end":"0.9051%","change_type":"fall","selling_price":"10.2726","redemption_price":"10.1708","nav_total":"3,454,198,045.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.2637","change_start":"-0.0717","change_end":"0.6937%","change_type":"fall","selling_price":"10.3664","redemption_price":"10.2637","nav_total":"3,485,760,647.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.3354","change_start":"+0.0511","change_end":"0.4969%","change_type":"up","selling_price":"10.4389","redemption_price":"10.3354","nav_total":"3,510,118,011.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.2843","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3872","redemption_price":"10.2843","nav_total":"3,507,321,436.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.2832","change_start":"-0.0333","change_end":"0.3228%","change_type":"fall","selling_price":"10.3861","redemption_price":"10.2832","nav_total":"3,506,921,542.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.3165","change_start":"+0.0159","change_end":"0.1544%","change_type":"up","selling_price":"10.4198","redemption_price":"10.3165","nav_total":"3,515,810,315.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.3006","change_start":"+0.0286","change_end":"0.2784%","change_type":"up","selling_price":"10.4037","redemption_price":"10.3006","nav_total":"3,506,843,888.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.2720","change_start":"-0.0138","change_end":"0.1342%","change_type":"fall","selling_price":"10.3748","redemption_price":"10.2720","nav_total":"3,497,080,347.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.2858","change_start":"-0.0159","change_end":"0.1543%","change_type":"fall","selling_price":"10.3888","redemption_price":"10.2858","nav_total":"3,501,768,579.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.3017","change_start":"+0.0093","change_end":"0.0904%","change_type":"up","selling_price":"10.4048","redemption_price":"10.3017","nav_total":"3,507,185,421.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.2924","change_start":"+0.0202","change_end":"0.1966%","change_type":"up","selling_price":"10.3954","redemption_price":"10.2924","nav_total":"3,549,430,183.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.2722","change_start":"-0.0024","change_end":"0.0234%","change_type":"fall","selling_price":"10.3750","redemption_price":"10.2722","nav_total":"3,518,705,832.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.2746","change_start":"-0.0289","change_end":"0.2805%","change_type":"fall","selling_price":"10.3774","redemption_price":"10.2746","nav_total":"3,519,515,533.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.3035","change_start":"+0.0200","change_end":"0.1945%","change_type":"up","selling_price":"10.4066","redemption_price":"10.3035","nav_total":"3,529,446,561.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.2835","change_start":"+0.0732","change_end":"0.7169%","change_type":"up","selling_price":"10.3864","redemption_price":"10.2835","nav_total":"3,521,103,873.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.2103","change_start":"+0.0436","change_end":"0.4289%","change_type":"up","selling_price":"10.3125","redemption_price":"10.2103","nav_total":"3,496,033,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.1667","change_start":"-0.0209","change_end":"0.2052%","change_type":"fall","selling_price":"10.2685","redemption_price":"10.1667","nav_total":"3,481,096,263.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.1876","change_start":"-0.0841","change_end":"0.8188%","change_type":"fall","selling_price":"10.2896","redemption_price":"10.1876","nav_total":"3,486,765,365.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.2717","change_start":"+0.0161","change_end":"0.1570%","change_type":"up","selling_price":"10.3745","redemption_price":"10.2717","nav_total":"3,515,560,884.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.2556","change_start":"-0.0838","change_end":"0.8105%","change_type":"fall","selling_price":"10.3583","redemption_price":"10.2556","nav_total":"3,510,011,744.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.3394","change_start":"-0.0864","change_end":"0.8287%","change_type":"fall","selling_price":"10.4429","redemption_price":"10.3394","nav_total":"3,538,704,961.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.4258","change_start":"+0.0139","change_end":"0.1335%","change_type":"up","selling_price":"10.5302","redemption_price":"10.4258","nav_total":"3,568,271,808.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.4119","change_start":"+0.0284","change_end":"0.2735%","change_type":"up","selling_price":"10.5161","redemption_price":"10.4119","nav_total":"3,579,617,540.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.3835","change_start":"+0.0445","change_end":"0.4304%","change_type":"up","selling_price":"10.4874","redemption_price":"10.3835","nav_total":"3,557,949,402.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.3390","change_start":"-0.0244","change_end":"0.2354%","change_type":"fall","selling_price":"10.4425","redemption_price":"10.3390","nav_total":"3,542,716,303.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.3634","change_start":"+0.0413","change_end":"0.4001%","change_type":"up","selling_price":"10.4671","redemption_price":"10.3634","nav_total":"3,553,081,512.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.3221","change_start":"+0.1043","change_end":"1.0208%","change_type":"up","selling_price":"10.4254","redemption_price":"10.3221","nav_total":"3,538,921,089.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.2178","change_start":"+0.0499","change_end":"0.4908%","change_type":"up","selling_price":"10.3201","redemption_price":"10.2178","nav_total":"3,501,662,028.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.1679","change_start":"-0.0028","change_end":"0.0275%","change_type":"fall","selling_price":"10.2697","redemption_price":"10.1679","nav_total":"3,484,536,174.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.1707","change_start":"+0.0059","change_end":"0.0580%","change_type":"up","selling_price":"10.2725","redemption_price":"10.1707","nav_total":"3,480,549,845.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.1648","change_start":"-0.0058","change_end":"0.0570%","change_type":"fall","selling_price":"10.2665","redemption_price":"10.1648","nav_total":"3,478,519,910.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.1706","change_start":"-0.0207","change_end":"0.2031%","change_type":"fall","selling_price":"10.2724","redemption_price":"10.1706","nav_total":"3,489,502,915.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.1913","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.2933","redemption_price":"10.1913","nav_total":"3,496,601,857.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.1920","change_start":"+0.0153","change_end":"0.1503%","change_type":"up","selling_price":"10.2940","redemption_price":"10.1920","nav_total":"3,476,038,699.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.1767","change_start":"-0.0131","change_end":"0.1286%","change_type":"fall","selling_price":"10.2786","redemption_price":"10.1767","nav_total":"3,462,902,877.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.1898","change_start":"-0.0146","change_end":"0.1431%","change_type":"fall","selling_price":"10.2918","redemption_price":"10.1898","nav_total":"3,467,375,588.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.2044","change_start":"-0.0111","change_end":"0.1087%","change_type":"fall","selling_price":"10.3065","redemption_price":"10.2044","nav_total":"3,472,320,044.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.2155","change_start":"-0.0618","change_end":"0.6013%","change_type":"fall","selling_price":"10.3178","redemption_price":"10.2155","nav_total":"3,476,089,929.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.2773","change_start":"+0.0717","change_end":"0.7026%","change_type":"up","selling_price":"10.3802","redemption_price":"10.2773","nav_total":"3,497,130,498.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.2056","change_start":"-0.0275","change_end":"0.2687%","change_type":"fall","selling_price":"10.3078","redemption_price":"10.2056","nav_total":"3,464,808,447.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.2331","change_start":"-0.0199","change_end":"0.1941%","change_type":"fall","selling_price":"10.3355","redemption_price":"10.2331","nav_total":"3,466,638,587.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.2530","change_start":"-0.0182","change_end":"0.1772%","change_type":"fall","selling_price":"10.3556","redemption_price":"10.2530","nav_total":"3,470,384,921.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.2712","change_start":"-0.0891","change_end":"0.8600%","change_type":"fall","selling_price":"10.3740","redemption_price":"10.2712","nav_total":"3,469,641,079.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.3603","change_start":"+0.0050","change_end":"0.0483%","change_type":"up","selling_price":"10.4640","redemption_price":"10.3603","nav_total":"3,499,708,551.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.3553","change_start":"+0.0075","change_end":"0.0725%","change_type":"up","selling_price":"10.4590","redemption_price":"10.3553","nav_total":"3,498,038,916.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.3478","change_start":"+0.0218","change_end":"0.2111%","change_type":"up","selling_price":"10.4514","redemption_price":"10.3478","nav_total":"3,495,489,966.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.3260","change_start":"+0.0206","change_end":"0.1999%","change_type":"up","selling_price":"10.4294","redemption_price":"10.3260","nav_total":"3,488,125,672.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.3054","change_start":"-0.0262","change_end":"0.2536%","change_type":"fall","selling_price":"10.4086","redemption_price":"10.3054","nav_total":"3,493,991,145.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.3316","change_start":"-0.0103","change_end":"0.0996%","change_type":"fall","selling_price":"10.4350","redemption_price":"10.3316","nav_total":"3,502,875,306.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.3419","change_start":"-0.0308","change_end":"0.2969%","change_type":"fall","selling_price":"10.4454","redemption_price":"10.3419","nav_total":"3,492,995,253.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.3727","change_start":"-0.0180","change_end":"0.1732%","change_type":"fall","selling_price":"10.4765","redemption_price":"10.3727","nav_total":"3,503,385,328.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.3907","change_start":"-0.0059","change_end":"0.0567%","change_type":"fall","selling_price":"10.4947","redemption_price":"10.3907","nav_total":"3,509,478,665.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.3966","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.5007","redemption_price":"10.3966","nav_total":"3,511,468,652.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.3950","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4991","redemption_price":"10.3950","nav_total":"3,506,960,493.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.3949","change_start":"-0.0613","change_end":"0.5863%","change_type":"fall","selling_price":"10.4990","redemption_price":"10.3949","nav_total":"3,501,971,647.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.4562","change_start":"-0.0550","change_end":"0.5233%","change_type":"fall","selling_price":"10.5609","redemption_price":"10.4562","nav_total":"3,522,613,615.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.5112","change_start":"-0.0295","change_end":"0.2799%","change_type":"fall","selling_price":"10.6164","redemption_price":"10.5112","nav_total":"3,541,146,012.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.5407","change_start":"+0.0681","change_end":"0.6503%","change_type":"up","selling_price":"10.6462","redemption_price":"10.5407","nav_total":"3,551,092,156.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.4726","change_start":"+0.0597","change_end":"0.5733%","change_type":"up","selling_price":"10.5774","redemption_price":"10.4726","nav_total":"3,528,133,942.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.4129","change_start":"-0.0443","change_end":"0.4236%","change_type":"fall","selling_price":"10.5171","redemption_price":"10.4129","nav_total":"3,508,019,918.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.4572","change_start":"-0.0078","change_end":"0.0745%","change_type":"fall","selling_price":"10.5619","redemption_price":"10.4572","nav_total":"3,522,949,959.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.4650","change_start":"-0.0693","change_end":"0.6579%","change_type":"fall","selling_price":"10.5698","redemption_price":"10.4650","nav_total":"3,525,573,296.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.5343","change_start":"-0.0492","change_end":"0.4649%","change_type":"fall","selling_price":"10.6397","redemption_price":"10.5343","nav_total":"3,548,901,564.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.5835","change_start":"-0.0266","change_end":"0.2507%","change_type":"fall","selling_price":"10.6894","redemption_price":"10.5835","nav_total":"3,565,493,559.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.6101","change_start":"+0.0036","change_end":"0.0339%","change_type":"up","selling_price":"10.7163","redemption_price":"10.6101","nav_total":"3,574,442,436.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.6065","change_start":"-0.0160","change_end":"0.1506%","change_type":"fall","selling_price":"10.7127","redemption_price":"10.6065","nav_total":"3,573,237,588.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.6225","change_start":"+0.0296","change_end":"0.2794%","change_type":"up","selling_price":"10.7288","redemption_price":"10.6225","nav_total":"3,578,605,649.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.5929","change_start":"+0.0239","change_end":"0.2261%","change_type":"up","selling_price":"10.6989","redemption_price":"10.5929","nav_total":"3,568,646,849.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.5690","change_start":"+0.0446","change_end":"0.4238%","change_type":"up","selling_price":"10.6748","redemption_price":"10.5690","nav_total":"3,560,590,519.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.5244","change_start":"+0.0590","change_end":"0.5638%","change_type":"up","selling_price":"10.6297","redemption_price":"10.5244","nav_total":"3,545,567,817.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.4654","change_start":"-0.0910","change_end":"0.8620%","change_type":"fall","selling_price":"10.5702","redemption_price":"10.4654","nav_total":"3,525,681,399.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.5564","change_start":"-0.0427","change_end":"0.4029%","change_type":"fall","selling_price":"10.6621","redemption_price":"10.5564","nav_total":"3,556,325,213.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.5991","change_start":"+0.0544","change_end":"0.5159%","change_type":"up","selling_price":"10.7052","redemption_price":"10.5991","nav_total":"3,568,899,552.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.5447","change_start":"-0.0121","change_end":"0.1146%","change_type":"fall","selling_price":"10.6502","redemption_price":"10.5447","nav_total":"3,550,583,133.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.5568","change_start":"-0.0592","change_end":"0.5576%","change_type":"fall","selling_price":"10.6625","redemption_price":"10.5568","nav_total":"3,554,646,551.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.6160","change_start":"+0.0086","change_end":"0.0811%","change_type":"up","selling_price":"10.7223","redemption_price":"10.6160","nav_total":"3,574,573,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.6074","change_start":"-0.0075","change_end":"0.0707%","change_type":"fall","selling_price":"10.7136","redemption_price":"10.6074","nav_total":"3,571,677,375.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.6149","change_start":"-0.0043","change_end":"0.0405%","change_type":"fall","selling_price":"10.7212","redemption_price":"10.6149","nav_total":"3,562,318,361.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.6192","change_start":"+0.1253","change_end":"1.1940%","change_type":"up","selling_price":"10.7255","redemption_price":"10.6192","nav_total":"3,563,774,406.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.4939","change_start":"+0.0135","change_end":"0.1288%","change_type":"up","selling_price":"10.5989","redemption_price":"10.4939","nav_total":"3,521,720,286.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.4804","change_start":"+0.0069","change_end":"0.0659%","change_type":"up","selling_price":"10.5853","redemption_price":"10.4804","nav_total":"3,520,049,242.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.4735","change_start":"+0.0140","change_end":"0.1338%","change_type":"up","selling_price":"10.5783","redemption_price":"10.4735","nav_total":"3,517,729,406.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.4595","change_start":"-0.0611","change_end":"0.5808%","change_type":"fall","selling_price":"10.5642","redemption_price":"10.4595","nav_total":"3,518,905,446.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.5206","change_start":"-0.0524","change_end":"0.4956%","change_type":"fall","selling_price":"10.6259","redemption_price":"10.5206","nav_total":"3,538,458,402.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.5730","change_start":"-0.1036","change_end":"0.9703%","change_type":"fall","selling_price":"10.6788","redemption_price":"10.5730","nav_total":"3,475,878,677.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.6766","change_start":"-0.0014","change_end":"0.0131%","change_type":"fall","selling_price":"10.7835","redemption_price":"10.6766","nav_total":"3,500,713,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.6780","change_start":"-0.0592","change_end":"0.5514%","change_type":"fall","selling_price":"10.7849","redemption_price":"10.6780","nav_total":"3,501,162,569.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.7372","change_start":"-0.0250","change_end":"0.2323%","change_type":"fall","selling_price":"10.8447","redemption_price":"10.7372","nav_total":"3,520,564,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.7622","change_start":"+0.0146","change_end":"0.1358%","change_type":"up","selling_price":"10.8699","redemption_price":"10.7622","nav_total":"3,528,976,809.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.7476","change_start":"-0.0072","change_end":"0.0669%","change_type":"fall","selling_price":"10.8552","redemption_price":"10.7476","nav_total":"3,524,170,312.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.7548","change_start":"-0.0134","change_end":"0.1244%","change_type":"fall","selling_price":"10.8624","redemption_price":"10.7548","nav_total":"3,527,610,522.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.7682","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8760","redemption_price":"10.7682","nav_total":"3,482,493,433.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.7681","change_start":"-0.0157","change_end":"0.1456%","change_type":"fall","selling_price":"10.8759","redemption_price":"10.7681","nav_total":"3,482,446,424.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.7838","change_start":"+0.0554","change_end":"0.5164%","change_type":"up","selling_price":"10.8917","redemption_price":"10.7838","nav_total":"3,487,542,757.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.7284","change_start":"-0.0490","change_end":"0.4547%","change_type":"fall","selling_price":"10.8358","redemption_price":"10.7284","nav_total":"3,450,772,002.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.7774","change_start":"+0.0079","change_end":"0.0734%","change_type":"up","selling_price":"10.8853","redemption_price":"10.7774","nav_total":"3,453,681,058.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.7695","change_start":"-0.0023","change_end":"0.0214%","change_type":"fall","selling_price":"10.8773","redemption_price":"10.7695","nav_total":"3,448,978,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.7718","change_start":"+0.0476","change_end":"0.4439%","change_type":"up","selling_price":"10.8796","redemption_price":"10.7718","nav_total":"3,359,619,182.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.7242","change_start":"+0.0484","change_end":"0.4534%","change_type":"up","selling_price":"10.8315","redemption_price":"10.7242","nav_total":"3,329,918,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.6758","change_start":"-0.0097","change_end":"0.0908%","change_type":"fall","selling_price":"10.7827","redemption_price":"10.6758","nav_total":"2,909,307,356.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.6855","change_start":"+0.0578","change_end":"0.5439%","change_type":"up","selling_price":"10.7925","redemption_price":"10.6855","nav_total":"2,902,642,696.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.6277","change_start":"-0.0635","change_end":"0.5939%","change_type":"fall","selling_price":"10.7872","redemption_price":"10.6277","nav_total":"2,868,200,925.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.6912","change_start":"-0.0129","change_end":"0.1205%","change_type":"fall","selling_price":"10.8517","redemption_price":"10.6912","nav_total":"2,885,332,623.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.7041","change_start":"-0.0128","change_end":"0.1194%","change_type":"fall","selling_price":"10.8648","redemption_price":"10.7041","nav_total":"2,796,334,315.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.7169","change_start":"+0.0176","change_end":"0.1645%","change_type":"up","selling_price":"10.8778","redemption_price":"10.7169","nav_total":"2,799,680,706.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.6993","change_start":"+0.0457","change_end":"0.4290%","change_type":"up","selling_price":"10.8599","redemption_price":"10.6993","nav_total":"2,796,551,344.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.6536","change_start":"-0.0751","change_end":"0.7000%","change_type":"fall","selling_price":"10.8135","redemption_price":"10.6536","nav_total":"2,789,820,008.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.7287","change_start":"+0.0178","change_end":"0.1662%","change_type":"up","selling_price":"10.8897","redemption_price":"10.7287","nav_total":"2,809,469,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.7109","change_start":"+0.0116","change_end":"0.1084%","change_type":"up","selling_price":"10.8717","redemption_price":"10.7109","nav_total":"2,811,801,249.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.6993","change_start":"-0.0233","change_end":"0.2173%","change_type":"fall","selling_price":"10.8599","redemption_price":"10.6993","nav_total":"2,808,757,785.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.7226","change_start":"+0.2035","change_end":"1.9346%","change_type":"up","selling_price":"10.8835","redemption_price":"10.7226","nav_total":"2,817,924,801.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.5191","change_start":"-0.0484","change_end":"0.4580%","change_type":"fall","selling_price":"10.6770","redemption_price":"10.5191","nav_total":"2,764,431,689.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.5675","change_start":"-0.0118","change_end":"0.1115%","change_type":"fall","selling_price":"10.7261","redemption_price":"10.5675","nav_total":"2,777,150,192.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.5793","change_start":"+0.0552","change_end":"0.5245%","change_type":"up","selling_price":"10.7381","redemption_price":"10.5793","nav_total":"2,780,255,671.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.5241","change_start":"-0.0484","change_end":"0.4578%","change_type":"fall","selling_price":"10.6821","redemption_price":"10.5241","nav_total":"2,765,736,401.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.5725","change_start":"+0.0030","change_end":"0.0284%","change_type":"up","selling_price":"10.7312","redemption_price":"10.5725","nav_total":"2,778,448,849.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.5695","change_start":"-0.0241","change_end":"0.2275%","change_type":"fall","selling_price":"10.7281","redemption_price":"10.5695","nav_total":"2,777,677,318.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.5936","change_start":"-0.0080","change_end":"0.0755%","change_type":"fall","selling_price":"10.7526","redemption_price":"10.5936","nav_total":"2,783,992,806.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.6016","change_start":"-0.0123","change_end":"0.1159%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.6016","nav_total":"2,770,159,601.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.6139","change_start":"-0.1091","change_end":"1.0174%","change_type":"fall","selling_price":"10.7732","redemption_price":"10.6139","nav_total":"2,773,394,645.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.7230","change_start":"-0.0547","change_end":"0.5075%","change_type":"fall","selling_price":"10.8839","redemption_price":"10.7230","nav_total":"2,801,859,697.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.7777","change_start":"+0.0810","change_end":"0.7572%","change_type":"up","selling_price":"10.9395","redemption_price":"10.7777","nav_total":"2,816,154,899.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.6967","change_start":"+0.0237","change_end":"0.2221%","change_type":"up","selling_price":"10.8573","redemption_price":"10.6967","nav_total":"2,830,400,520.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.6730","change_start":"-0.0960","change_end":"0.8914%","change_type":"fall","selling_price":"10.8332","redemption_price":"10.6730","nav_total":"2,824,144,272.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.7690","change_start":"-0.0537","change_end":"0.4962%","change_type":"fall","selling_price":"10.9306","redemption_price":"10.7690","nav_total":"2,849,542,760.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8227","change_start":"-0.0452","change_end":"0.4159%","change_type":"fall","selling_price":"10.9851","redemption_price":"10.8227","nav_total":"2,863,741,837.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.8679","change_start":"-0.0154","change_end":"0.1415%","change_type":"fall","selling_price":"11.0310","redemption_price":"10.8679","nav_total":"2,875,686,702.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.8833","change_start":"+0.0083","change_end":"0.0763%","change_type":"up","selling_price":"11.0467","redemption_price":"10.8833","nav_total":"2,944,419,723.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.8750","change_start":"-0.0084","change_end":"0.0772%","change_type":"fall","selling_price":"11.0382","redemption_price":"10.8750","nav_total":"2,942,168,756.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.8834","change_start":"+0.0043","change_end":"0.0395%","change_type":"up","selling_price":"11.0468","redemption_price":"10.8834","nav_total":"2,944,763,967.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.8791","change_start":"-0.0029","change_end":"0.0266%","change_type":"fall","selling_price":"11.0424","redemption_price":"10.8791","nav_total":"2,943,600,166.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.8820","change_start":"-0.0123","change_end":"0.1129%","change_type":"fall","selling_price":"11.0453","redemption_price":"10.8820","nav_total":"2,945,442,898.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.8943","change_start":"-0.0045","change_end":"0.0413%","change_type":"fall","selling_price":"11.0578","redemption_price":"10.8943","nav_total":"2,953,834,773.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.8988","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"11.0624","redemption_price":"10.8988","nav_total":"2,955,048,403.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.8971","change_start":"+0.0249","change_end":"0.2290%","change_type":"up","selling_price":"11.0607","redemption_price":"10.8971","nav_total":"2,968,701,681.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.8722","change_start":"+0.0236","change_end":"0.2175%","change_type":"up","selling_price":"11.0354","redemption_price":"10.8722","nav_total":"2,961,924,484.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.8486","change_start":"+0.0020","change_end":"0.0184%","change_type":"up","selling_price":"11.0114","redemption_price":"10.8486","nav_total":"2,955,499,428.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.8466","change_start":"+0.0306","change_end":"0.2829%","change_type":"up","selling_price":"11.0094","redemption_price":"10.8466","nav_total":"2,954,947,922.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.8160","change_start":"+0.0582","change_end":"0.5410%","change_type":"up","selling_price":"10.9783","redemption_price":"10.8160","nav_total":"2,954,765,377.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.7578","change_start":"-0.0447","change_end":"0.4138%","change_type":"fall","selling_price":"10.9193","redemption_price":"10.7578","nav_total":"2,987,025,579.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.8025","change_start":"-0.0203","change_end":"0.1876%","change_type":"fall","selling_price":"10.9646","redemption_price":"10.8025","nav_total":"3,052,883,698.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.8228","change_start":"+0.0394","change_end":"0.3654%","change_type":"up","selling_price":"10.9852","redemption_price":"10.8228","nav_total":"3,058,612,475.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.7834","change_start":"+0.0823","change_end":"0.7691%","change_type":"up","selling_price":"10.9453","redemption_price":"10.7834","nav_total":"3,047,502,319.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.7011","change_start":"-0.0100","change_end":"0.0934%","change_type":"fall","selling_price":"10.8617","redemption_price":"10.7011","nav_total":"3,055,430,667.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.7111","change_start":"-0.0580","change_end":"0.5386%","change_type":"fall","selling_price":"10.8719","redemption_price":"10.7111","nav_total":"3,084,371,752.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.7691","change_start":"-0.0127","change_end":"0.1178%","change_type":"fall","selling_price":"10.9307","redemption_price":"10.7691","nav_total":"3,127,330,208.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.7818","change_start":"-0.0465","change_end":"0.4294%","change_type":"fall","selling_price":"10.9436","redemption_price":"10.7818","nav_total":"3,131,005,325.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.8283","change_start":"-0.0155","change_end":"0.1429%","change_type":"fall","selling_price":"10.9908","redemption_price":"10.8283","nav_total":"3,169,953,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.8438","change_start":"+0.0357","change_end":"0.3303%","change_type":"up","selling_price":"11.0066","redemption_price":"10.8438","nav_total":"3,185,524,850.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.8081","change_start":"+0.0163","change_end":"0.1510%","change_type":"up","selling_price":"10.9703","redemption_price":"10.8081","nav_total":"3,177,644,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.7918","change_start":"+0.0189","change_end":"0.1754%","change_type":"up","selling_price":"10.9538","redemption_price":"10.7918","nav_total":"3,172,843,941.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.7729","change_start":"-0.0300","change_end":"0.2777%","change_type":"fall","selling_price":"10.9346","redemption_price":"10.7729","nav_total":"3,167,300,208.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.8029","change_start":"-0.0558","change_end":"0.5139%","change_type":"fall","selling_price":"10.9650","redemption_price":"10.8029","nav_total":"3,196,124,808.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.8587","change_start":"+0.0217","change_end":"0.2002%","change_type":"up","selling_price":"11.0217","redemption_price":"10.8587","nav_total":"3,205,134,524.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.8370","change_start":"+0.0039","change_end":"0.0360%","change_type":"up","selling_price":"10.9997","redemption_price":"10.8370","nav_total":"3,204,004,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.8331","change_start":"+0.0245","change_end":"0.2267%","change_type":"up","selling_price":"10.9957","redemption_price":"10.8331","nav_total":"3,237,334,214.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.8086","change_start":"+0.0451","change_end":"0.4190%","change_type":"up","selling_price":"10.9708","redemption_price":"10.8086","nav_total":"3,230,009,959.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.7635","change_start":"-0.0486","change_end":"0.4495%","change_type":"fall","selling_price":"10.9251","redemption_price":"10.7635","nav_total":"3,238,918,956.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.8121","change_start":"+0.0914","change_end":"0.8526%","change_type":"up","selling_price":"10.9744","redemption_price":"10.8121","nav_total":"3,267,909,510.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.7207","change_start":"-0.0772","change_end":"0.7150%","change_type":"fall","selling_price":"10.8816","redemption_price":"10.7207","nav_total":"3,242,933,364.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.7979","change_start":"+0.0280","change_end":"0.2600%","change_type":"up","selling_price":"10.9600","redemption_price":"10.7979","nav_total":"3,279,083,975.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.7699","change_start":"+0.0371","change_end":"0.3457%","change_type":"up","selling_price":"10.9316","redemption_price":"10.7699","nav_total":"3,270,598,438.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.7328","change_start":"+0.0430","change_end":"0.4023%","change_type":"up","selling_price":"10.8939","redemption_price":"10.7328","nav_total":"3,259,683,207.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.6898","change_start":"+0.0325","change_end":"0.3050%","change_type":"up","selling_price":"10.8502","redemption_price":"10.6898","nav_total":"3,272,702,536.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.6573","change_start":"-0.0836","change_end":"0.7783%","change_type":"fall","selling_price":"10.8173","redemption_price":"10.6573","nav_total":"3,272,755,505.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.7409","change_start":"-0.0216","change_end":"0.2007%","change_type":"fall","selling_price":"10.9021","redemption_price":"10.7409","nav_total":"3,311,506,848.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.7625","change_start":"+0.0019","change_end":"0.0177%","change_type":"up","selling_price":"10.9240","redemption_price":"10.7625","nav_total":"3,318,131,473.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.7606","change_start":"+0.0093","change_end":"0.0865%","change_type":"up","selling_price":"10.9221","redemption_price":"10.7606","nav_total":"3,319,612,359.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.7513","change_start":"+0.0168","change_end":"0.1565%","change_type":"up","selling_price":"10.9127","redemption_price":"10.7513","nav_total":"3,334,745,389.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.7345","change_start":"+0.0369","change_end":"0.3449%","change_type":"up","selling_price":"10.8956","redemption_price":"10.7345","nav_total":"3,334,754,481.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.6976","change_start":"+0.0355","change_end":"0.3330%","change_type":"up","selling_price":"10.8582","redemption_price":"10.6976","nav_total":"3,335,013,795.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.6621","change_start":"-0.0542","change_end":"0.5058%","change_type":"fall","selling_price":"10.8221","redemption_price":"10.6621","nav_total":"3,327,533,518.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.7163","change_start":"+0.0257","change_end":"0.2404%","change_type":"up","selling_price":"10.8771","redemption_price":"10.7163","nav_total":"3,393,064,866.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.6906","change_start":"-0.0053","change_end":"0.0496%","change_type":"fall","selling_price":"10.8511","redemption_price":"10.6906","nav_total":"3,482,350,892.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.6959","change_start":"+0.0342","change_end":"0.3208%","change_type":"up","selling_price":"10.8564","redemption_price":"10.6959","nav_total":"3,577,982,132.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.6617","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.8217","redemption_price":"10.6617","nav_total":"3,588,245,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.6615","change_start":"+0.0035","change_end":"0.0328%","change_type":"up","selling_price":"10.8215","redemption_price":"10.6615","nav_total":"3,662,369,336.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.6580","change_start":"+0.0116","change_end":"0.1090%","change_type":"up","selling_price":"10.8180","redemption_price":"10.6580","nav_total":"3,661,188,624.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.6464","change_start":"+0.0186","change_end":"0.1750%","change_type":"up","selling_price":"10.8062","redemption_price":"10.6464","nav_total":"3,657,168,409.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.6278","change_start":"+0.0499","change_end":"0.4717%","change_type":"up","selling_price":"10.7873","redemption_price":"10.6278","nav_total":"3,715,868,116.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.5779","change_start":"+0.0250","change_end":"0.2369%","change_type":"up","selling_price":"10.7367","redemption_price":"10.5779","nav_total":"3,709,533,844.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.5529","change_start":"-0.0033","change_end":"0.0313%","change_type":"fall","selling_price":"10.7113","redemption_price":"10.5529","nav_total":"3,720,756,467.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.5562","change_start":"-0.0122","change_end":"0.1154%","change_type":"fall","selling_price":"10.7146","redemption_price":"10.5562","nav_total":"3,744,842,670.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.5684","change_start":"-0.0396","change_end":"0.3733%","change_type":"fall","selling_price":"10.7270","redemption_price":"10.5684","nav_total":"3,751,197,084.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.6080","change_start":"-0.0307","change_end":"0.2886%","change_type":"fall","selling_price":"10.7672","redemption_price":"10.6080","nav_total":"3,804,215,246.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.6387","change_start":"-0.0286","change_end":"0.2681%","change_type":"fall","selling_price":"10.7984","redemption_price":"10.6387","nav_total":"3,943,159,694.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.6673","change_start":"+0.0133","change_end":"0.1248%","change_type":"up","selling_price":"10.8274","redemption_price":"10.6673","nav_total":"3,961,252,093.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.6540","change_start":"+0.0395","change_end":"0.3721%","change_type":"up","selling_price":"10.8139","redemption_price":"10.6540","nav_total":"4,130,461,396.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.6145","change_start":"+0.0214","change_end":"0.2020%","change_type":"up","selling_price":"10.7738","redemption_price":"10.6145","nav_total":"4,136,931,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.5931","change_start":"+0.0212","change_end":"0.2005%","change_type":"up","selling_price":"10.7521","redemption_price":"10.5931","nav_total":"4,134,023,932.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.5719","change_start":"-0.0135","change_end":"0.1275%","change_type":"fall","selling_price":"10.7306","redemption_price":"10.5719","nav_total":"4,133,783,429.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.5854","change_start":"+0.0107","change_end":"0.1012%","change_type":"up","selling_price":"10.7443","redemption_price":"10.5854","nav_total":"4,145,312,914.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.5747","change_start":"+0.0184","change_end":"0.1743%","change_type":"up","selling_price":"10.7334","redemption_price":"10.5747","nav_total":"5,687,062,217.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.5563","change_start":"+0.0155","change_end":"0.1470%","change_type":"up","selling_price":"10.7147","redemption_price":"10.5563","nav_total":"5,836,237,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.5408","change_start":"+0.0297","change_end":"0.2826%","change_type":"up","selling_price":"10.6990","redemption_price":"10.5408","nav_total":"5,827,653,969.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.5111","change_start":"+0.0330","change_end":"0.3149%","change_type":"up","selling_price":"10.6689","redemption_price":"10.5111","nav_total":"5,821,224,373.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.4781","change_start":"+0.0921","change_end":"0.8868%","change_type":"up","selling_price":"10.6354","redemption_price":"10.4781","nav_total":"5,827,825,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.3860","change_start":"+0.0087","change_end":"0.0838%","change_type":"up","selling_price":"10.5419","redemption_price":"10.3860","nav_total":"5,778,036,143.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.3773","change_start":"-0.0331","change_end":"0.3180%","change_type":"fall","selling_price":"10.5331","redemption_price":"10.3773","nav_total":"5,793,781,637.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.4104","change_start":"+0.0225","change_end":"0.2166%","change_type":"up","selling_price":"10.5667","redemption_price":"10.4104","nav_total":"5,812,244,952.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.3879","change_start":"+0.0221","change_end":"0.2132%","change_type":"up","selling_price":"10.5438","redemption_price":"10.3879","nav_total":"5,867,439,074.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.3658","change_start":"+0.0307","change_end":"0.2970%","change_type":"up","selling_price":"10.5214","redemption_price":"10.3658","nav_total":"5,898,020,929.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.3351","change_start":"-0.0746","change_end":"0.7166%","change_type":"fall","selling_price":"10.4902","redemption_price":"10.3351","nav_total":"5,880,554,982.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.4097","change_start":"-0.0720","change_end":"0.6869%","change_type":"fall","selling_price":"10.5659","redemption_price":"10.4097","nav_total":"5,922,987,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.4817","change_start":"-0.0257","change_end":"0.2446%","change_type":"fall","selling_price":"10.6390","redemption_price":"10.4817","nav_total":"5,968,068,626.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.5074","change_start":"+0.0323","change_end":"0.3084%","change_type":"up","selling_price":"10.6651","redemption_price":"10.5074","nav_total":"5,998,351,308.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.4751","change_start":"+0.0337","change_end":"0.3228%","change_type":"up","selling_price":"10.6323","redemption_price":"10.4751","nav_total":"5,979,896,875.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.4414","change_start":"+0.0360","change_end":"0.3460%","change_type":"up","selling_price":"10.5981","redemption_price":"10.4414","nav_total":"5,960,636,633.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.4054","change_start":"-0.0357","change_end":"0.3419%","change_type":"fall","selling_price":"10.5616","redemption_price":"10.4054","nav_total":"5,940,112,013.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.4411","change_start":"-0.0104","change_end":"0.0995%","change_type":"fall","selling_price":"10.5978","redemption_price":"10.4411","nav_total":"5,965,579,716.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.4515","change_start":"+0.0057","change_end":"0.0546%","change_type":"up","selling_price":"10.6084","redemption_price":"10.4515","nav_total":"5,970,073,246.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.4458","change_start":"-0.0060","change_end":"0.0574%","change_type":"fall","selling_price":"10.6026","redemption_price":"10.4458","nav_total":"5,977,219,946.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.4518","change_start":"+0.0115","change_end":"0.1102%","change_type":"up","selling_price":"10.6087","redemption_price":"10.4518","nav_total":"5,980,663,691.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.4403","change_start":"+0.0258","change_end":"0.2477%","change_type":"up","selling_price":"10.5970","redemption_price":"10.4403","nav_total":"5,974,061,297.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.4145","change_start":"+0.0141","change_end":"0.1356%","change_type":"up","selling_price":"10.5708","redemption_price":"10.4145","nav_total":"5,977,185,300.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.4004","change_start":"+0.0070","change_end":"0.0674%","change_type":"up","selling_price":"10.5565","redemption_price":"10.4004","nav_total":"5,971,145,855.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.3934","change_start":"-0.0281","change_end":"0.2696%","change_type":"fall","selling_price":"10.5494","redemption_price":"10.3934","nav_total":"5,967,124,048.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.4215","change_start":"-0.0080","change_end":"0.0767%","change_type":"fall","selling_price":"10.5779","redemption_price":"10.4215","nav_total":"5,983,259,924.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.4295","change_start":"+0.1014","change_end":"0.9818%","change_type":"up","selling_price":"10.5860","redemption_price":"10.4295","nav_total":"6,013,076,027.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.3281","change_start":"-0.0294","change_end":"0.2839%","change_type":"fall","selling_price":"10.4831","redemption_price":"10.3281","nav_total":"5,958,559,375.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.3575","change_start":"-0.0281","change_end":"0.2706%","change_type":"fall","selling_price":"10.5130","redemption_price":"10.3575","nav_total":"5,978,494,406.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.3856","change_start":"+0.0386","change_end":"0.3731%","change_type":"up","selling_price":"10.5415","redemption_price":"10.3856","nav_total":"5,996,347,094.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.3470","change_start":"+0.0452","change_end":"0.4388%","change_type":"up","selling_price":"10.5023","redemption_price":"10.3470","nav_total":"5,974,038,521.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.3018","change_start":"+0.0643","change_end":"0.6281%","change_type":"up","selling_price":"10.4564","redemption_price":"10.3018","nav_total":"5,947,937,952.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.2375","change_start":"+0.0029","change_end":"0.0283%","change_type":"up","selling_price":"10.3912","redemption_price":"10.2375","nav_total":"5,908,855,254.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.2346","change_start":"-0.0217","change_end":"0.2116%","change_type":"fall","selling_price":"10.3882","redemption_price":"10.2346","nav_total":"5,907,156,252.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.2563","change_start":"-0.0317","change_end":"0.3081%","change_type":"fall","selling_price":"10.4102","redemption_price":"10.2563","nav_total":"5,919,676,108.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.2880","change_start":"+0.0561","change_end":"0.5483%","change_type":"up","selling_price":"10.4424","redemption_price":"10.2880","nav_total":"5,937,994,380.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.2319","change_start":"-0.0074","change_end":"0.0723%","change_type":"fall","selling_price":"10.3855","redemption_price":"10.2319","nav_total":"5,953,113,907.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.2393","change_start":"-0.0188","change_end":"0.1833%","change_type":"fall","selling_price":"10.3930","redemption_price":"10.2393","nav_total":"5,957,433,753.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.2581","change_start":"-0.0176","change_end":"0.1713%","change_type":"fall","selling_price":"10.4121","redemption_price":"10.2581","nav_total":"5,968,351,907.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.2757","change_start":"+0.0256","change_end":"0.2498%","change_type":"up","selling_price":"10.4299","redemption_price":"10.2757","nav_total":"5,978,631,938.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.2501","change_start":"-0.0025","change_end":"0.0244%","change_type":"fall","selling_price":"10.4040","redemption_price":"10.2501","nav_total":"5,970,322,985.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.2526","change_start":"-0.0484","change_end":"0.4699%","change_type":"fall","selling_price":"10.4065","redemption_price":"10.2526","nav_total":"5,971,779,553.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.3010","change_start":"-0.0170","change_end":"0.1648%","change_type":"fall","selling_price":"10.4556","redemption_price":"10.3010","nav_total":"6,004,976,719.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.3180","change_start":"+0.0130","change_end":"0.1262%","change_type":"up","selling_price":"10.4729","redemption_price":"10.3180","nav_total":"6,014,892,325.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.3050","change_start":"+0.0123","change_end":"0.1195%","change_type":"up","selling_price":"10.4597","redemption_price":"10.3050","nav_total":"6,007,313,563.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.2927","change_start":"-0.0586","change_end":"0.5661%","change_type":"fall","selling_price":"10.4472","redemption_price":"10.2927","nav_total":"6,009,242,170.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.3513","change_start":"+0.0739","change_end":"0.7191%","change_type":"up","selling_price":"10.5067","redemption_price":"10.3513","nav_total":"6,043,407,796.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.2774","change_start":"+0.0306","change_end":"0.2986%","change_type":"up","selling_price":"10.4317","redemption_price":"10.2774","nav_total":"6,001,304,305.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.2468","change_start":"+0.0382","change_end":"0.3742%","change_type":"up","selling_price":"10.4006","redemption_price":"10.2468","nav_total":"5,984,419,019.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.2086","change_start":"-0.0384","change_end":"0.3747%","change_type":"fall","selling_price":"10.3618","redemption_price":"10.2086","nav_total":"5,962,138,757.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.2470","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.4008","redemption_price":"10.2470","nav_total":"6,004,953,884.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.2468","change_start":"-0.0891","change_end":"0.8620%","change_type":"fall","selling_price":"10.4006","redemption_price":"10.2468","nav_total":"6,046,882,704.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.3359","change_start":"-0.0401","change_end":"0.3865%","change_type":"fall","selling_price":"10.4910","redemption_price":"10.3359","nav_total":"6,116,987,728.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.3760","change_start":"+0.0086","change_end":"0.0830%","change_type":"up","selling_price":"10.5317","redemption_price":"10.3760","nav_total":"6,135,773,763.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.3674","change_start":"+0.0062","change_end":"0.0598%","change_type":"up","selling_price":"10.5230","redemption_price":"10.3674","nav_total":"6,166,395,712.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.3612","change_start":"-0.0831","change_end":"0.7956%","change_type":"fall","selling_price":"10.5167","redemption_price":"10.3612","nav_total":"6,162,666,118.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.4443","change_start":"-0.0230","change_end":"0.2197%","change_type":"fall","selling_price":"10.6011","redemption_price":"10.4443","nav_total":"6,218,538,742.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.4673","change_start":"-0.0241","change_end":"0.2297%","change_type":"fall","selling_price":"10.6244","redemption_price":"10.4673","nav_total":"6,289,846,778.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.4914","change_start":"-0.0363","change_end":"0.3448%","change_type":"fall","selling_price":"10.6489","redemption_price":"10.4914","nav_total":"6,510,430,739.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.5277","change_start":"-0.0098","change_end":"0.0930%","change_type":"fall","selling_price":"10.6857","redemption_price":"10.5277","nav_total":"6,544,618,930.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.5375","change_start":"-0.0367","change_end":"0.3471%","change_type":"fall","selling_price":"10.6957","redemption_price":"10.5375","nav_total":"7,133,538,861.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.5742","change_start":"-0.0079","change_end":"0.0747%","change_type":"fall","selling_price":"10.7329","redemption_price":"10.5742","nav_total":"7,169,699,709.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.5821","change_start":"-0.0175","change_end":"0.1651%","change_type":"fall","selling_price":"10.7409","redemption_price":"10.5821","nav_total":"7,263,243,203.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.5996","change_start":"+0.0159","change_end":"0.1502%","change_type":"up","selling_price":"10.7587","redemption_price":"10.5996","nav_total":"7,327,034,798.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.5837","change_start":"+0.0252","change_end":"0.2387%","change_type":"up","selling_price":"10.7426","redemption_price":"10.5837","nav_total":"7,440,480,317.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.5585","change_start":"+0.0313","change_end":"0.2973%","change_type":"up","selling_price":"10.7170","redemption_price":"10.5585","nav_total":"7,520,040,583.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.5272","change_start":"+0.0304","change_end":"0.2896%","change_type":"up","selling_price":"10.6852","redemption_price":"10.5272","nav_total":"7,542,746,024.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.4968","change_start":"+0.0264","change_end":"0.2521%","change_type":"up","selling_price":"10.6544","redemption_price":"10.4968","nav_total":"7,533,974,114.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.4704","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.6276","redemption_price":"10.4704","nav_total":"7,526,789,033.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.4686","change_start":"+0.0112","change_end":"0.1071%","change_type":"up","selling_price":"10.6257","redemption_price":"10.4686","nav_total":"7,546,605,738.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.4574","change_start":"+0.0302","change_end":"0.2896%","change_type":"up","selling_price":"10.6144","redemption_price":"10.4574","nav_total":"7,538,514,470.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.4272","change_start":"+0.0753","change_end":"0.7274%","change_type":"up","selling_price":"10.5837","redemption_price":"10.4272","nav_total":"7,534,948,648.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.3519","change_start":"-0.0713","change_end":"0.6841%","change_type":"fall","selling_price":"10.5073","redemption_price":"10.3519","nav_total":"7,487,540,195.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.4232","change_start":"-0.0396","change_end":"0.3785%","change_type":"fall","selling_price":"10.5796","redemption_price":"10.4232","nav_total":"7,672,284,528.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.4628","change_start":"-0.0430","change_end":"0.4093%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.4628","nav_total":"7,727,817,871.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.5058","change_start":"-0.0233","change_end":"0.2213%","change_type":"fall","selling_price":"10.6635","redemption_price":"10.5058","nav_total":"7,780,574,216.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.5291","change_start":"+0.0494","change_end":"0.4714%","change_type":"up","selling_price":"10.6871","redemption_price":"10.5291","nav_total":"7,812,495,029.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.4797","change_start":"-0.0243","change_end":"0.2313%","change_type":"fall","selling_price":"10.6370","redemption_price":"10.4797","nav_total":"7,795,264,450.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.5040","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.6617","redemption_price":"10.5040","nav_total":"7,895,983,479.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.5009","change_start":"+0.0517","change_end":"0.4948%","change_type":"up","selling_price":"10.6585","redemption_price":"10.5009","nav_total":"8,024,030,295.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.4492","change_start":"+0.0305","change_end":"0.2927%","change_type":"up","selling_price":"10.6060","redemption_price":"10.4492","nav_total":"8,051,878,558.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.4187","change_start":"-0.0279","change_end":"0.2671%","change_type":"fall","selling_price":"10.5751","redemption_price":"10.4187","nav_total":"8,075,060,050.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.4466","change_start":"+0.0244","change_end":"0.2341%","change_type":"up","selling_price":"10.6034","redemption_price":"10.4466","nav_total":"8,196,797,607.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.4222","change_start":"+0.0338","change_end":"0.3254%","change_type":"up","selling_price":"10.5786","redemption_price":"10.4222","nav_total":"8,227,812,273.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.3884","change_start":"+0.0049","change_end":"0.0472%","change_type":"up","selling_price":"10.5443","redemption_price":"10.3884","nav_total":"8,362,739,127.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.3835","change_start":"-0.0358","change_end":"0.3436%","change_type":"fall","selling_price":"10.5394","redemption_price":"10.3835","nav_total":"8,386,427,244.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.4193","change_start":"+0.0240","change_end":"0.2309%","change_type":"up","selling_price":"10.5757","redemption_price":"10.4193","nav_total":"8,482,938,294.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.3953","change_start":"+0.0167","change_end":"0.1609%","change_type":"up","selling_price":"10.5513","redemption_price":"10.3953","nav_total":"8,490,629,468.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.3786","change_start":"-0.0251","change_end":"0.2413%","change_type":"fall","selling_price":"10.5344","redemption_price":"10.3786","nav_total":"8,513,753,349.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.4037","change_start":"+0.0246","change_end":"0.2370%","change_type":"up","selling_price":"10.5599","redemption_price":"10.4037","nav_total":"8,578,527,735.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.3791","change_start":"+0.0373","change_end":"0.3607%","change_type":"up","selling_price":"10.5349","redemption_price":"10.3791","nav_total":"8,589,393,479.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.3418","change_start":"+0.0365","change_end":"0.3542%","change_type":"up","selling_price":"10.4970","redemption_price":"10.3418","nav_total":"8,579,238,788.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.3053","change_start":"+0.0223","change_end":"0.2169%","change_type":"up","selling_price":"10.4600","redemption_price":"10.3053","nav_total":"8,564,165,445.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.2830","change_start":"+0.0267","change_end":"0.2603%","change_type":"up","selling_price":"10.4373","redemption_price":"10.2830","nav_total":"8,570,131,792.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.2563","change_start":"+0.0191","change_end":"0.1866%","change_type":"up","selling_price":"10.4102","redemption_price":"10.2563","nav_total":"8,575,201,215.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.2372","change_start":"-0.0177","change_end":"0.1726%","change_type":"fall","selling_price":"10.3909","redemption_price":"10.2372","nav_total":"8,630,569,551.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.2549","change_start":"-0.0341","change_end":"0.3314%","change_type":"fall","selling_price":"10.4088","redemption_price":"10.2549","nav_total":"8,648,549,014.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.2890","change_start":"-0.0165","change_end":"0.1601%","change_type":"fall","selling_price":"10.4434","redemption_price":"10.2890","nav_total":"8,751,495,563.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.3055","change_start":"+0.0341","change_end":"0.3320%","change_type":"up","selling_price":"10.4602","redemption_price":"10.3055","nav_total":"8,802,597,443.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.2714","change_start":"-0.0030","change_end":"0.0292%","change_type":"fall","selling_price":"10.4256","redemption_price":"10.2714","nav_total":"8,783,529,680.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.2744","change_start":"+0.0199","change_end":"0.1941%","change_type":"up","selling_price":"10.4286","redemption_price":"10.2744","nav_total":"8,786,097,413.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.2545","change_start":"+0.0250","change_end":"0.2444%","change_type":"up","selling_price":"10.4084","redemption_price":"10.2545","nav_total":"8,776,451,481.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.2295","change_start":"-0.0026","change_end":"0.0254%","change_type":"fall","selling_price":"10.3830","redemption_price":"10.2295","nav_total":"8,771,171,187.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.2321","change_start":"+0.0218","change_end":"0.2135%","change_type":"up","selling_price":"10.3857","redemption_price":"10.2321","nav_total":"8,809,296,720.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.2103","change_start":"+0.0159","change_end":"0.1560%","change_type":"up","selling_price":"10.3636","redemption_price":"10.2103","nav_total":"8,793,526,243.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.1944","change_start":"+0.0276","change_end":"0.2715%","change_type":"up","selling_price":"10.3474","redemption_price":"10.1944","nav_total":"8,808,635,252.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.1668","change_start":"-0.0136","change_end":"0.1336%","change_type":"fall","selling_price":"10.3194","redemption_price":"10.1668","nav_total":"8,809,062,384.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.1804","change_start":"+0.0132","change_end":"0.1298%","change_type":"up","selling_price":"10.3332","redemption_price":"10.1804","nav_total":"8,971,650,865.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.1672","change_start":"-0.0488","change_end":"0.4777%","change_type":"fall","selling_price":"10.3198","redemption_price":"10.1672","nav_total":"8,994,790,108.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.2160","change_start":"+0.0491","change_end":"0.4829%","change_type":"up","selling_price":"10.3693","redemption_price":"10.2160","nav_total":"9,090,905,071.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.1669","change_start":"-0.0128","change_end":"0.1257%","change_type":"fall","selling_price":"10.3195","redemption_price":"10.1669","nav_total":"9,150,233,511.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.1797","change_start":"+0.0248","change_end":"0.2442%","change_type":"up","selling_price":"10.3325","redemption_price":"10.1797","nav_total":"9,195,717,960.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.1549","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.3073","redemption_price":"10.1549","nav_total":"9,174,386,505.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.1530","change_start":"+0.0215","change_end":"0.2122%","change_type":"up","selling_price":"10.3054","redemption_price":"10.1530","nav_total":"9,257,907,276.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.1315","change_start":"+0.0073","change_end":"0.0721%","change_type":"up","selling_price":"10.2836","redemption_price":"10.1315","nav_total":"9,244,079,593.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.1242","change_start":"+0.0026","change_end":"0.0257%","change_type":"up","selling_price":"10.2762","redemption_price":"10.1242","nav_total":"9,280,343,386.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.1216","change_start":"+0.0096","change_end":"0.0949%","change_type":"up","selling_price":"10.2735","redemption_price":"10.1216","nav_total":"9,329,969,535.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.1120","change_start":"+0.0506","change_end":"0.5029%","change_type":"up","selling_price":"10.2638","redemption_price":"10.1120","nav_total":"9,321,110,438.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.0614","change_start":"+0.0194","change_end":"0.1932%","change_type":"up","selling_price":"10.2124","redemption_price":"10.0614","nav_total":"9,294,527,409.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.0420","change_start":"+0.0276","change_end":"0.2756%","change_type":"up","selling_price":"10.1927","redemption_price":"10.0420","nav_total":"9,287,949,872.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.0144","change_start":"-0.0286","change_end":"0.2848%","change_type":"fall","selling_price":"10.1647","redemption_price":"10.0144","nav_total":"9,267,353,197.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.0430","change_start":"-0.0118","change_end":"0.1174%","change_type":"fall","selling_price":"10.1937","redemption_price":"10.0430","nav_total":"9,293,801,379.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.0548","change_start":"-0.0116","change_end":"0.1152%","change_type":"fall","selling_price":"10.2057","redemption_price":"10.0548","nav_total":"9,314,716,347.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.0664","change_start":"+0.0790","change_end":"0.7910%","change_type":"up","selling_price":"10.2175","redemption_price":"10.0664","nav_total":"9,336,202,285.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.9874","change_start":"+0.0837","change_end":"0.8451%","change_type":"up","selling_price":"10.1373","redemption_price":"9.9874","nav_total":"9,274,213,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.9037","change_start":"+0.0336","change_end":"0.3404%","change_type":"up","selling_price":"10.0524","redemption_price":"9.9037","nav_total":"9,239,897,828.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.8701","change_start":"+0.0496","change_end":"0.5051%","change_type":"up","selling_price":"10.0183","redemption_price":"9.8701","nav_total":"9,208,532,975.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.8205","change_start":"-0.0517","change_end":"0.5237%","change_type":"fall","selling_price":"9.9679","redemption_price":"9.8205","nav_total":"9,162,239,778.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.8722","change_start":"-0.0106","change_end":"0.1073%","change_type":"fall","selling_price":"10.0204","redemption_price":"9.8722","nav_total":"9,227,042,816.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.8828","change_start":"-0.0704","change_end":"0.7073%","change_type":"fall","selling_price":"10.0311","redemption_price":"9.8828","nav_total":"9,250,692,359.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.9532","change_start":"-0.0129","change_end":"0.1294%","change_type":"fall","selling_price":"10.1026","redemption_price":"9.9532","nav_total":"9,336,932,449.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.9661","change_start":"-0.0179","change_end":"0.1793%","change_type":"fall","selling_price":"10.1157","redemption_price":"9.9661","nav_total":"9,351,064,915.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.9840","change_start":"-0.0116","change_end":"0.1161%","change_type":"fall","selling_price":"10.1339","redemption_price":"9.9840","nav_total":"9,367,846,821.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.9956","change_start":"-0.0016","change_end":"0.0160%","change_type":"fall","selling_price":"10.1456","redemption_price":"9.9956","nav_total":"9,363,943,498.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.9972","change_start":"-0.0085","change_end":"0.0850%","change_type":"fall","selling_price":"10.1473","redemption_price":"9.9972","nav_total":"9,365,480,152.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.0057","change_start":"+0.0083","change_end":"0.0830%","change_type":"up","selling_price":"10.1559","redemption_price":"10.0057","nav_total":"9,373,436,162.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.9974","change_start":"-0.0264","change_end":"0.2634%","change_type":"fall","selling_price":"10.1475","redemption_price":"9.9974","nav_total":"9,365,632,247.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.0238","change_start":"+0.0351","change_end":"0.3514%","change_type":"up","selling_price":"10.1743","redemption_price":"10.0238","nav_total":"9,397,958,524.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.9887","change_start":"+0.0213","change_end":"0.2137%","change_type":"up","selling_price":"10.1386","redemption_price":"9.9887","nav_total":"9,412,846,376.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.9674","change_start":"+0.0226","change_end":"0.2273%","change_type":"up","selling_price":"10.1170","redemption_price":"9.9674","nav_total":"9,432,540,487.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.9448","change_start":"+0.0163","change_end":"0.1642%","change_type":"up","selling_price":"10.0941","redemption_price":"9.9448","nav_total":"9,416,142,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.9285","change_start":"-0.0046","change_end":"0.0463%","change_type":"fall","selling_price":"10.0775","redemption_price":"9.9285","nav_total":"9,400,706,993.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.9331","change_start":"+0.0073","change_end":"0.0735%","change_type":"up","selling_price":"10.0822","redemption_price":"9.9331","nav_total":"9,405,096,571.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.9258","change_start":"-0.0059","change_end":"0.0594%","change_type":"fall","selling_price":"10.0748","redemption_price":"9.9258","nav_total":"9,402,432,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.9317","change_start":"+0.0039","change_end":"0.0393%","change_type":"up","selling_price":"10.0808","redemption_price":"9.9317","nav_total":"9,415,015,717.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.9278","change_start":"+0.0489","change_end":"0.4950%","change_type":"up","selling_price":"10.0768","redemption_price":"9.9278","nav_total":"9,412,122,416.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.8789","change_start":"+0.0119","change_end":"0.1206%","change_type":"up","selling_price":"10.0272","redemption_price":"9.8789","nav_total":"9,380,313,692.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.8670","change_start":"-0.0259","change_end":"0.2618%","change_type":"fall","selling_price":"10.0151","redemption_price":"9.8670","nav_total":"9,369,073,245.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.8929","change_start":"-0.0260","change_end":"0.2621%","change_type":"fall","selling_price":"10.0414","redemption_price":"9.8929","nav_total":"9,383,746,304.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.9189","change_start":"-0.0068","change_end":"0.0685%","change_type":"fall","selling_price":"10.0678","redemption_price":"9.9189","nav_total":"9,414,439,819.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.9257","change_start":"-0.0471","change_end":"0.4723%","change_type":"fall","selling_price":"10.0747","redemption_price":"9.9257","nav_total":"9,420,881,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.9728","change_start":"-0.0081","change_end":"0.0812%","change_type":"fall","selling_price":"10.1225","redemption_price":"9.9728","nav_total":"9,476,196,746.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.9809","change_start":"-0.0254","change_end":"0.2538%","change_type":"fall","selling_price":"10.1307","redemption_price":"9.9809","nav_total":"9,483,957,722.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.0063","change_start":"+0.0154","change_end":"0.1541%","change_type":"up","selling_price":"10.1565","redemption_price":"10.0063","nav_total":"9,508,043,247.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.9909","change_start":"+0.0160","change_end":"0.1604%","change_type":"up","selling_price":"10.1409","redemption_price":"9.9909","nav_total":"9,518,044,333.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.9749","change_start":"+0.0352","change_end":"0.3541%","change_type":"up","selling_price":"10.1246","redemption_price":"9.9749","nav_total":"9,355,710,343.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.9397","change_start":"+0.0236","change_end":"0.2380%","change_type":"up","selling_price":"10.0889","redemption_price":"9.9397","nav_total":"9,335,076,782.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.9161","change_start":"-0.0158","change_end":"0.1591%","change_type":"fall","selling_price":"10.0649","redemption_price":"9.9161","nav_total":"9,312,869,244.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.9319","change_start":"+0.0086","change_end":"0.0867%","change_type":"up","selling_price":"10.0810","redemption_price":"9.9319","nav_total":"9,336,643,426.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.9233","change_start":"-0.0801","change_end":"0.8007%","change_type":"fall","selling_price":"10.0723","redemption_price":"9.9233","nav_total":"9,323,609,713.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.0034","change_start":"-0.0430","change_end":"0.4280%","change_type":"fall","selling_price":"10.1536","redemption_price":"10.0034","nav_total":"9,414,829,067.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.0464","change_start":"+0.0467","change_end":"0.4670%","change_type":"up","selling_price":"10.1972","redemption_price":"10.0464","nav_total":"9,475,320,012.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.9997","change_start":"+0.0352","change_end":"0.3533%","change_type":"up","selling_price":"10.1498","redemption_price":"9.9997","nav_total":"9,441,150,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.9645","change_start":"-0.0174","change_end":"0.1743%","change_type":"fall","selling_price":"10.1141","redemption_price":"9.9645","nav_total":"9,407,910,218.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.9819","change_start":"+0.0039","change_end":"0.0391%","change_type":"up","selling_price":"10.1317","redemption_price":"9.9819","nav_total":"9,431,086,070.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.9780","change_start":"-0.0203","change_end":"0.2030%","change_type":"fall","selling_price":"10.1278","redemption_price":"9.9780","nav_total":"9,427,449,481.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.9983","change_start":"+0.0049","change_end":"0.0490%","change_type":"up","selling_price":"10.1484","redemption_price":"9.9983","nav_total":"9,446,602,076.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.9934","change_start":"-0.0082","change_end":"0.0820%","change_type":"fall","selling_price":"10.1434","redemption_price":"9.9934","nav_total":"9,446,981,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.0016","change_start":"+0.0314","change_end":"0.3149%","change_type":"up","selling_price":"10.1517","redemption_price":"10.0016","nav_total":"9,453,760,440.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.9702","change_start":"+0.0095","change_end":"0.0954%","change_type":"up","selling_price":"10.1199","redemption_price":"9.9702","nav_total":"9,424,015,762.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.9607","change_start":"-0.0166","change_end":"0.1664%","change_type":"fall","selling_price":"10.1102","redemption_price":"9.9607","nav_total":"9,415,090,555.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.9773","change_start":"+0.0039","change_end":"0.0391%","change_type":"up","selling_price":"10.1271","redemption_price":"9.9773","nav_total":"9,432,766,578.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.9734","change_start":"+0.0094","change_end":"0.0943%","change_type":"up","selling_price":"10.1231","redemption_price":"9.9734","nav_total":"9,429,079,821.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.9640","change_start":"+0.0346","change_end":"0.3485%","change_type":"up","selling_price":"10.1136","redemption_price":"9.9640","nav_total":"9,420,211,692.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.9294","change_start":"-0.0193","change_end":"0.1940%","change_type":"fall","selling_price":"10.0784","redemption_price":"9.9294","nav_total":"9,387,463,574.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.9487","change_start":"+0.0039","change_end":"0.0392%","change_type":"up","selling_price":"10.0980","redemption_price":"9.9487","nav_total":"9,411,404,335.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.9448","change_start":"-0.0225","change_end":"0.2257%","change_type":"fall","selling_price":"10.0941","redemption_price":"9.9448","nav_total":"9,407,684,247.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"9.9673","change_start":"-0.0120","change_end":"0.1202%","change_type":"fall","selling_price":"10.1169","redemption_price":"9.9673","nav_total":"9,428,966,407.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.9793","change_start":"-0.0267","change_end":"0.2668%","change_type":"fall","selling_price":"10.1291","redemption_price":"9.9793","nav_total":"9,405,852,609.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.0060","change_start":"+0.0143","change_end":"0.1431%","change_type":"up","selling_price":"10.1562","redemption_price":"10.0060","nav_total":"9,416,292,650.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.9917","change_start":"+0.0162","change_end":"0.1624%","change_type":"up","selling_price":"10.1417","redemption_price":"9.9917","nav_total":"9,421,656,530.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.9755","change_start":"+0.0403","change_end":"0.4056%","change_type":"up","selling_price":"10.1252","redemption_price":"9.9755","nav_total":"9,411,932,364.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.9352","change_start":"+0.0205","change_end":"0.2068%","change_type":"up","selling_price":"10.0843","redemption_price":"9.9352","nav_total":"9,373,492,218.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.9147","change_start":"-0.0073","change_end":"0.0736%","change_type":"fall","selling_price":"10.0635","redemption_price":"9.9147","nav_total":"9,390,784,776.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.9220","change_start":"-0.0101","change_end":"0.1017%","change_type":"fall","selling_price":"10.0709","redemption_price":"9.9220","nav_total":"9,414,623,195.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.9321","change_start":"+0.0536","change_end":"0.5426%","change_type":"up","selling_price":"10.0812","redemption_price":"9.9321","nav_total":"9,374,897,616.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"9.8785","change_start":"-0.0439","change_end":"0.4424%","change_type":"fall","selling_price":"10.0268","redemption_price":"9.8785","nav_total":"9,328,268,573.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"9.9224","change_start":"+0.0093","change_end":"0.0938%","change_type":"up","selling_price":"10.0713","redemption_price":"9.9224","nav_total":"9,373,835,597.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.9131","change_start":"+0.0035","change_end":"0.0353%","change_type":"up","selling_price":"10.0619","redemption_price":"9.9131","nav_total":"9,392,640,764.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.9096","change_start":"+0.0449","change_end":"0.4552%","change_type":"up","selling_price":"10.0583","redemption_price":"9.9096","nav_total":"9,389,280,226.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.8647","change_start":"+0.0282","change_end":"0.2867%","change_type":"up","selling_price":"10.0128","redemption_price":"9.8647","nav_total":"9,346,758,488.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.8365","change_start":"+0.0138","change_end":"0.1405%","change_type":"up","selling_price":"9.9841","redemption_price":"9.8365","nav_total":"9,323,737,088.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.8227","change_start":"-0.0269","change_end":"0.2731%","change_type":"fall","selling_price":"9.9701","redemption_price":"9.8227","nav_total":"9,345,352,333.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.8496","change_start":"+0.0275","change_end":"0.2800%","change_type":"up","selling_price":"9.9974","redemption_price":"9.8496","nav_total":"9,404,900,967.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.8221","change_start":"-0.0093","change_end":"0.0946%","change_type":"fall","selling_price":"9.9695","redemption_price":"9.8221","nav_total":"9,378,707,636.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.8314","change_start":"+0.0024","change_end":"0.0244%","change_type":"up","selling_price":"9.9790","redemption_price":"9.8314","nav_total":"9,387,504,346.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"9.8290","change_start":"-0.0015","change_end":"0.0153%","change_type":"fall","selling_price":"9.9765","redemption_price":"9.8290","nav_total":"9,388,205,925.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.8305","change_start":"+0.0236","change_end":"0.2406%","change_type":"up","selling_price":"9.9781","redemption_price":"9.8305","nav_total":"9,379,419,286.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.8069","change_start":"+0.0253","change_end":"0.2586%","change_type":"up","selling_price":"9.9541","redemption_price":"9.8069","nav_total":"9,379,778,879.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.7816","change_start":"+0.0553","change_end":"0.5686%","change_type":"up","selling_price":"9.9284","redemption_price":"9.7816","nav_total":"9,393,604,568.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.7263","change_start":"+0.0421","change_end":"0.4347%","change_type":"up","selling_price":"9.8723","redemption_price":"9.7263","nav_total":"9,345,524,101.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.6842","change_start":"+0.0160","change_end":"0.1655%","change_type":"up","selling_price":"9.8296","redemption_price":"9.6842","nav_total":"9,305,117,998.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.6682","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.8133","redemption_price":"9.6682","nav_total":"9,278,348,682.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.6679","change_start":"+0.0188","change_end":"0.1948%","change_type":"up","selling_price":"9.8130","redemption_price":"9.6679","nav_total":"9,292,048,806.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.6491","change_start":"-0.0310","change_end":"0.3202%","change_type":"fall","selling_price":"9.7939","redemption_price":"9.6491","nav_total":"9,295,436,721.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.6801","change_start":"+0.0139","change_end":"0.1438%","change_type":"up","selling_price":"9.8254","redemption_price":"9.6801","nav_total":"9,315,443,940.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.6662","change_start":"+0.0082","change_end":"0.0849%","change_type":"up","selling_price":"9.8113","redemption_price":"9.6662","nav_total":"9,302,030,251.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.6580","change_start":"+0.0138","change_end":"0.1431%","change_type":"up","selling_price":"9.8030","redemption_price":"9.6580","nav_total":"9,289,253,573.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.6442","change_start":"+0.0044","change_end":"0.0456%","change_type":"up","selling_price":"9.7890","redemption_price":"9.6442","nav_total":"9,275,984,289.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.6398","change_start":"+0.0532","change_end":"0.5549%","change_type":"up","selling_price":"9.7845","redemption_price":"9.6398","nav_total":"9,277,712,774.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"9.5866","change_start":"-0.0111","change_end":"0.1157%","change_type":"fall","selling_price":"9.7305","redemption_price":"9.5866","nav_total":"9,226,484,465.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.5977","change_start":"-0.0025","change_end":"0.0260%","change_type":"fall","selling_price":"9.7418","redemption_price":"9.5977","nav_total":"9,242,245,165.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.6002","change_start":"-0.0622","change_end":"0.6437%","change_type":"fall","selling_price":"9.7443","redemption_price":"9.6002","nav_total":"9,244,580,094.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.6624","change_start":"+0.0087","change_end":"0.0901%","change_type":"up","selling_price":"9.8074","redemption_price":"9.6624","nav_total":"9,302,273,584.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.6537","change_start":"+0.0084","change_end":"0.0871%","change_type":"up","selling_price":"9.7986","redemption_price":"9.6537","nav_total":"9,293,877,383.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.6453","change_start":"+0.0148","change_end":"0.1537%","change_type":"up","selling_price":"9.7901","redemption_price":"9.6453","nav_total":"9,285,816,530.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.6305","change_start":"+0.0105","change_end":"0.1091%","change_type":"up","selling_price":"9.7751","redemption_price":"9.6305","nav_total":"9,271,529,669.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.6200","change_start":"+0.0153","change_end":"0.1593%","change_type":"up","selling_price":"9.7644","redemption_price":"9.6200","nav_total":"9,261,430,397.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.6047","change_start":"+0.0535","change_end":"0.5601%","change_type":"up","selling_price":"9.7489","redemption_price":"9.6047","nav_total":"9,267,941,104.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.5512","change_start":"+0.0136","change_end":"0.1426%","change_type":"up","selling_price":"9.6946","redemption_price":"9.5512","nav_total":"9,236,573,428.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.5376","change_start":"+0.0166","change_end":"0.1744%","change_type":"up","selling_price":"9.6808","redemption_price":"9.5376","nav_total":"9,223,375,541.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.5210","change_start":"-0.0041","change_end":"0.0430%","change_type":"fall","selling_price":"9.6639","redemption_price":"9.5210","nav_total":"9,206,870,330.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.5251","change_start":"+0.0450","change_end":"0.4747%","change_type":"up","selling_price":"9.6681","redemption_price":"9.5251","nav_total":"9,210,777,547.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"9.4801","change_start":"-0.0324","change_end":"0.3406%","change_type":"fall","selling_price":"9.6224","redemption_price":"9.4801","nav_total":"9,144,702,577.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.5125","change_start":"+0.0315","change_end":"0.3322%","change_type":"up","selling_price":"9.6553","redemption_price":"9.5125","nav_total":"9,179,782,174.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.4810","change_start":"+0.0071","change_end":"0.0749%","change_type":"up","selling_price":"9.6233","redemption_price":"9.4810","nav_total":"9,144,465,780.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.4739","change_start":"+0.0326","change_end":"0.3453%","change_type":"up","selling_price":"9.6161","redemption_price":"9.4739","nav_total":"9,137,564,081.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.4413","change_start":"-0.0070","change_end":"0.0741%","change_type":"fall","selling_price":"9.5830","redemption_price":"9.4413","nav_total":"9,106,146,421.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.4483","change_start":"-0.0106","change_end":"0.1121%","change_type":"fall","selling_price":"9.5901","redemption_price":"9.4483","nav_total":"9,112,897,963.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.4589","change_start":"-0.0035","change_end":"0.0370%","change_type":"fall","selling_price":"9.6009","redemption_price":"9.4589","nav_total":"9,115,547,585.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.4624","change_start":"+0.0028","change_end":"0.0296%","change_type":"up","selling_price":"9.6044","redemption_price":"9.4624","nav_total":"9,118,941,871.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.4596","change_start":"-0.0145","change_end":"0.1530%","change_type":"fall","selling_price":"9.6016","redemption_price":"9.4596","nav_total":"9,116,267,738.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"9.4741","change_start":"+0.0315","change_end":"0.3336%","change_type":"up","selling_price":"9.6163","redemption_price":"9.4741","nav_total":"9,130,261,792.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"9.4426","change_start":"+0.0080","change_end":"0.0848%","change_type":"up","selling_price":"9.5843","redemption_price":"9.4426","nav_total":"9,099,913,450.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"9.4346","change_start":"-0.0618","change_end":"0.6508%","change_type":"fall","selling_price":"9.5762","redemption_price":"9.4346","nav_total":"9,092,140,575.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"9.4964","change_start":"+0.0349","change_end":"0.3689%","change_type":"up","selling_price":"9.6389","redemption_price":"9.4964","nav_total":"9,158,356,062.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"9.4615","change_start":"+0.0264","change_end":"0.2798%","change_type":"up","selling_price":"9.6035","redemption_price":"9.4615","nav_total":"9,124,737,162.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.4351","change_start":"+0.0228","change_end":"0.2422%","change_type":"up","selling_price":"9.5767","redemption_price":"9.4351","nav_total":"9,099,274,280.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"9.4123","change_start":"+0.0054","change_end":"0.0574%","change_type":"up","selling_price":"9.5536","redemption_price":"9.4123","nav_total":"9,077,272,021.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.4069","change_start":"+0.0203","change_end":"0.2163%","change_type":"up","selling_price":"9.5481","redemption_price":"9.4069","nav_total":"9,071,534,380.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.3866","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.5275","redemption_price":"9.3866","nav_total":"9,052,014,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.3858","change_start":"-0.0402","change_end":"0.4265%","change_type":"fall","selling_price":"9.5267","redemption_price":"9.3858","nav_total":"9,049,670,930.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.4260","change_start":"-0.0143","change_end":"0.1515%","change_type":"fall","selling_price":"9.5675","redemption_price":"9.4260","nav_total":"9,086,940,587.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.4403","change_start":"+0.0270","change_end":"0.2868%","change_type":"up","selling_price":"9.5820","redemption_price":"9.4403","nav_total":"9,100,776,528.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.4133","change_start":"+0.0281","change_end":"0.2994%","change_type":"up","selling_price":"9.5546","redemption_price":"9.4133","nav_total":"9,074,749,471.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.3852","change_start":"-0.0070","change_end":"0.0745%","change_type":"fall","selling_price":"9.5261","redemption_price":"9.3852","nav_total":"9,047,614,371.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.3922","change_start":"+0.0110","change_end":"0.1173%","change_type":"up","selling_price":"9.5332","redemption_price":"9.3922","nav_total":"9,054,877,165.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.3812","change_start":"+0.0587","change_end":"0.6297%","change_type":"up","selling_price":"9.5220","redemption_price":"9.3812","nav_total":"9,044,271,751.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.3225","change_start":"+0.0163","change_end":"0.1752%","change_type":"up","selling_price":"9.4624","redemption_price":"9.3225","nav_total":"8,987,712,078.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.3062","change_start":"+0.0753","change_end":"0.8157%","change_type":"up","selling_price":"9.4459","redemption_price":"9.3062","nav_total":"8,971,938,363.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.2309","change_start":"-0.0261","change_end":"0.2819%","change_type":"fall","selling_price":"9.3695","redemption_price":"9.2309","nav_total":"8,890,439,699.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.2570","change_start":"+0.0200","change_end":"0.2165%","change_type":"up","selling_price":"9.3960","redemption_price":"9.2570","nav_total":"8,915,976,321.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.2370","change_start":"-0.0513","change_end":"0.5523%","change_type":"fall","selling_price":"9.3757","redemption_price":"9.2370","nav_total":"8,893,759,385.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.2883","change_start":"-0.0102","change_end":"0.1097%","change_type":"fall","selling_price":"9.4277","redemption_price":"9.2883","nav_total":"8,943,191,908.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.2985","change_start":"+0.0232","change_end":"0.2501%","change_type":"up","selling_price":"9.4381","redemption_price":"9.2985","nav_total":"8,949,201,774.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.2753","change_start":"+0.0033","change_end":"0.0356%","change_type":"up","selling_price":"9.4145","redemption_price":"9.2753","nav_total":"8,926,910,356.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.2720","change_start":"+0.0799","change_end":"0.8692%","change_type":"up","selling_price":"9.4112","redemption_price":"9.2720","nav_total":"8,923,764,019.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.1921","change_start":"+0.0531","change_end":"0.5810%","change_type":"up","selling_price":"9.3301","redemption_price":"9.1921","nav_total":"8,853,694,232.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.1390","change_start":"+0.0952","change_end":"1.0527%","change_type":"up","selling_price":"9.2762","redemption_price":"9.1390","nav_total":"8,821,642,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.0438","change_start":"-0.0266","change_end":"0.2933%","change_type":"fall","selling_price":"9.1796","redemption_price":"9.0438","nav_total":"8,825,976,410.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.0704","change_start":"+0.1144","change_end":"1.2774%","change_type":"up","selling_price":"9.2066","redemption_price":"9.0704","nav_total":"8,851,856,917.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.9560","change_start":"-0.0017","change_end":"0.0190%","change_type":"fall","selling_price":"9.0904","redemption_price":"8.9560","nav_total":"8,829,492,881.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.9577","change_start":"-0.2204","change_end":"2.4014%","change_type":"fall","selling_price":"9.0922","redemption_price":"8.9577","nav_total":"8,831,165,616.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.1781","change_start":"-0.0457","change_end":"0.4955%","change_type":"fall","selling_price":"9.3159","redemption_price":"9.1781","nav_total":"9,061,581,158.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.2238","change_start":"-0.1696","change_end":"1.8055%","change_type":"fall","selling_price":"9.3623","redemption_price":"9.2238","nav_total":"9,081,291,293.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.3934","change_start":"-0.0345","change_end":"0.3659%","change_type":"fall","selling_price":"9.5344","redemption_price":"9.3934","nav_total":"9,307,289,615.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.4279","change_start":"-0.3002","change_end":"3.0859%","change_type":"fall","selling_price":"9.5694","redemption_price":"9.4279","nav_total":"9,305,026,705.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"9.7281","change_start":"-0.0870","change_end":"0.8864%","change_type":"fall","selling_price":"9.8741","redemption_price":"9.7281","nav_total":"9,601,333,882.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"9.8151","change_start":"-0.0349","change_end":"0.3543%","change_type":"fall","selling_price":"9.9624","redemption_price":"9.8151","nav_total":"9,686,940,869.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"9.8500","change_start":"-0.2006","change_end":"1.9959%","change_type":"fall","selling_price":"9.9979","redemption_price":"9.8500","nav_total":"9,721,373,295.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.0506","change_start":"-0.0663","change_end":"0.6553%","change_type":"fall","selling_price":"10.2015","redemption_price":"10.0506","nav_total":"9,834,048,074.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.1169","change_start":"-0.0288","change_end":"0.2839%","change_type":"fall","selling_price":"10.2688","redemption_price":"10.1169","nav_total":"9,857,814,058.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.1457","change_start":"+0.0498","change_end":"0.4933%","change_type":"up","selling_price":"10.2980","redemption_price":"10.1457","nav_total":"9,832,698,921.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.0959","change_start":"+0.0250","change_end":"0.2482%","change_type":"up","selling_price":"10.2474","redemption_price":"10.0959","nav_total":"9,639,767,960.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.0709","change_start":"+0.0719","change_end":"0.7191%","change_type":"up","selling_price":"10.2221","redemption_price":"10.0709","nav_total":"9,583,291,429.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.9990","change_start":"-0.0780","change_end":"0.7740%","change_type":"fall","selling_price":"10.1491","redemption_price":"9.9990","nav_total":"9,486,467,404.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.0770","change_start":"-0.1109","change_end":"1.0885%","change_type":"fall","selling_price":"10.2283","redemption_price":"10.0770","nav_total":"9,541,276,693.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.1879","change_start":"-0.0387","change_end":"0.3784%","change_type":"fall","selling_price":"10.3408","redemption_price":"10.1879","nav_total":"7,981,145,976.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.2266","change_start":"-0.0829","change_end":"0.8041%","change_type":"fall","selling_price":"10.3801","redemption_price":"10.2266","nav_total":"7,931,759,078.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.3095","change_start":"-0.1750","change_end":"1.6691%","change_type":"fall","selling_price":"10.4642","redemption_price":"10.3095","nav_total":"7,951,706,041.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.4845","change_start":"-0.0142","change_end":"0.1353%","change_type":"fall","selling_price":"10.6419","redemption_price":"10.4845","nav_total":"8,031,533,895.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.4987","change_start":"-0.0126","change_end":"0.1199%","change_type":"fall","selling_price":"10.6563","redemption_price":"10.4987","nav_total":"8,001,114,147.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.5113","change_start":"+0.0403","change_end":"0.3849%","change_type":"up","selling_price":"10.6691","redemption_price":"10.5113","nav_total":"7,967,339,866.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.4710","change_start":"-0.0166","change_end":"0.1583%","change_type":"fall","selling_price":"10.6282","redemption_price":"10.4710","nav_total":"7,879,372,744.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.4876","change_start":"+0.0092","change_end":"0.0878%","change_type":"up","selling_price":"10.6450","redemption_price":"10.4876","nav_total":"7,855,260,800.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.4784","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.6357","redemption_price":"10.4784","nav_total":"7,803,948,395.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.4790","change_start":"+0.0313","change_end":"0.2996%","change_type":"up","selling_price":"10.6363","redemption_price":"10.4790","nav_total":"7,793,450,668.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.4477","change_start":"+0.0433","change_end":"0.4162%","change_type":"up","selling_price":"10.6045","redemption_price":"10.4477","nav_total":"7,706,847,401.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.4044","change_start":"-0.0113","change_end":"0.1085%","change_type":"fall","selling_price":"10.5606","redemption_price":"10.4044","nav_total":"7,660,089,198.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.4157","change_start":"+0.0288","change_end":"0.2773%","change_type":"up","selling_price":"10.5720","redemption_price":"10.4157","nav_total":"7,414,397,649.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.3869","change_start":"+0.0337","change_end":"0.3255%","change_type":"up","selling_price":"10.5428","redemption_price":"10.3869","nav_total":"7,354,460,157.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.3532","change_start":"+0.0698","change_end":"0.6788%","change_type":"up","selling_price":"10.5086","redemption_price":"10.3532","nav_total":"7,300,552,783.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.2834","change_start":"+0.0030","change_end":"0.0292%","change_type":"up","selling_price":"10.4378","redemption_price":"10.2834","nav_total":"7,192,232,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.2804","change_start":"-0.0466","change_end":"0.4512%","change_type":"fall","selling_price":"10.4347","redemption_price":"10.2804","nav_total":"7,027,678,700.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.3270","change_start":"-0.0382","change_end":"0.3685%","change_type":"fall","selling_price":"10.4820","redemption_price":"10.3270","nav_total":"7,003,470,822.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.3652","change_start":"-0.0627","change_end":"0.6013%","change_type":"fall","selling_price":"10.5208","redemption_price":"10.3652","nav_total":"6,944,687,674.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.4279","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.5844","redemption_price":"10.4279","nav_total":"6,914,339,713.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.4282","change_start":"-0.0348","change_end":"0.3326%","change_type":"fall","selling_price":"10.5847","redemption_price":"10.4282","nav_total":"6,803,527,904.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.4630","change_start":"+0.0094","change_end":"0.0899%","change_type":"up","selling_price":"10.6200","redemption_price":"10.4630","nav_total":"6,769,032,256.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.4536","change_start":"-0.0419","change_end":"0.3992%","change_type":"fall","selling_price":"10.6105","redemption_price":"10.4536","nav_total":"6,708,766,215.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.4955","change_start":"+0.0309","change_end":"0.2953%","change_type":"up","selling_price":"10.6530","redemption_price":"10.4955","nav_total":"6,640,240,544.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.4646","change_start":"+0.0265","change_end":"0.2539%","change_type":"up","selling_price":"10.6217","redemption_price":"10.4646","nav_total":"6,597,426,534.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.4381","change_start":"+0.0058","change_end":"0.0556%","change_type":"up","selling_price":"10.5948","redemption_price":"10.4381","nav_total":"6,555,606,815.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.4323","change_start":"+0.0089","change_end":"0.0854%","change_type":"up","selling_price":"10.5889","redemption_price":"10.4323","nav_total":"6,493,254,639.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.4234","change_start":"+0.0097","change_end":"0.0931%","change_type":"up","selling_price":"10.5799","redemption_price":"10.4234","nav_total":"6,487,615,988.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.4137","change_start":"+0.0254","change_end":"0.2445%","change_type":"up","selling_price":"10.5700","redemption_price":"10.4137","nav_total":"6,431,666,328.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.3883","change_start":"+0.0355","change_end":"0.3429%","change_type":"up","selling_price":"10.5442","redemption_price":"10.3883","nav_total":"6,407,305,294.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.3528","change_start":"-0.0333","change_end":"0.3206%","change_type":"fall","selling_price":"10.5082","redemption_price":"10.3528","nav_total":"6,362,583,073.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.3861","change_start":"+0.0141","change_end":"0.1359%","change_type":"up","selling_price":"10.5420","redemption_price":"10.3861","nav_total":"6,382,941,563.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.3720","change_start":"-0.0040","change_end":"0.0386%","change_type":"fall","selling_price":"10.5277","redemption_price":"10.3720","nav_total":"6,374,242,859.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.3760","change_start":"+0.0117","change_end":"0.1129%","change_type":"up","selling_price":"10.5317","redemption_price":"10.3760","nav_total":"6,376,724,778.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.3643","change_start":"+0.0285","change_end":"0.2757%","change_type":"up","selling_price":"10.5199","redemption_price":"10.3643","nav_total":"6,369,541,899.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.3358","change_start":"-0.0426","change_end":"0.4105%","change_type":"fall","selling_price":"10.4909","redemption_price":"10.3358","nav_total":"6,316,399,743.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.3784","change_start":"+0.0755","change_end":"0.7328%","change_type":"up","selling_price":"10.5342","redemption_price":"10.3784","nav_total":"6,334,198,216.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.3029","change_start":"-0.0095","change_end":"0.0921%","change_type":"fall","selling_price":"10.4575","redemption_price":"10.3029","nav_total":"6,215,387,599.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.3124","change_start":"+0.0199","change_end":"0.1933%","change_type":"up","selling_price":"10.4672","redemption_price":"10.3124","nav_total":"6,205,940,883.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.2925","change_start":"-0.0092","change_end":"0.0893%","change_type":"fall","selling_price":"10.4470","redemption_price":"10.2925","nav_total":"6,014,002,200.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.3017","change_start":"-0.0116","change_end":"0.1125%","change_type":"fall","selling_price":"10.4563","redemption_price":"10.3017","nav_total":"5,923,526,870.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.3133","change_start":"+0.0113","change_end":"0.1097%","change_type":"up","selling_price":"10.4681","redemption_price":"10.3133","nav_total":"5,920,125,092.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.3020","change_start":"+0.0370","change_end":"0.3604%","change_type":"up","selling_price":"10.4566","redemption_price":"10.3020","nav_total":"5,911,656,324.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.2650","change_start":"+0.0643","change_end":"0.6303%","change_type":"up","selling_price":"10.4191","redemption_price":"10.2650","nav_total":"5,867,198,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.2007","change_start":"+0.0181","change_end":"0.1778%","change_type":"up","selling_price":"10.3538","redemption_price":"10.2007","nav_total":"5,825,423,479.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.1826","change_start":"+0.0452","change_end":"0.4459%","change_type":"up","selling_price":"10.3354","redemption_price":"10.1826","nav_total":"5,761,634,700.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.1374","change_start":"-0.0026","change_end":"0.0256%","change_type":"fall","selling_price":"10.2896","redemption_price":"10.1374","nav_total":"5,726,227,117.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.1400","change_start":"+0.0410","change_end":"0.4060%","change_type":"up","selling_price":"10.2922","redemption_price":"10.1400","nav_total":"5,693,240,300.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.0990","change_start":"+0.0324","change_end":"0.3219%","change_type":"up","selling_price":"10.2506","redemption_price":"10.0990","nav_total":"5,638,681,346.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.0666","change_start":"-0.0051","change_end":"0.0506%","change_type":"fall","selling_price":"10.2177","redemption_price":"10.0666","nav_total":"5,611,744,624.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.0717","change_start":"-0.0606","change_end":"0.5981%","change_type":"fall","selling_price":"10.2229","redemption_price":"10.0717","nav_total":"5,614,581,987.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.1323","change_start":"-0.0749","change_end":"0.7338%","change_type":"fall","selling_price":"10.2844","redemption_price":"10.1323","nav_total":"5,612,911,870.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.2072","change_start":"+0.0141","change_end":"0.1383%","change_type":"up","selling_price":"10.3604","redemption_price":"10.2072","nav_total":"5,654,380,560.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.1931","change_start":"+0.0248","change_end":"0.2439%","change_type":"up","selling_price":"10.3461","redemption_price":"10.1931","nav_total":"5,596,046,656.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.1683","change_start":"+0.0433","change_end":"0.4277%","change_type":"up","selling_price":"10.3209","redemption_price":"10.1683","nav_total":"5,346,517,964.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.1250","change_start":"+0.0144","change_end":"0.1424%","change_type":"up","selling_price":"10.2770","redemption_price":"10.1250","nav_total":"4,905,246,494.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.1106","change_start":"-0.0176","change_end":"0.1738%","change_type":"fall","selling_price":"10.2624","redemption_price":"10.1106","nav_total":"4,762,339,455.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.1282","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"10.2802","redemption_price":"10.1282","nav_total":"4,255,849,335.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.1295","change_start":"-0.0058","change_end":"0.0572%","change_type":"fall","selling_price":"10.2815","redemption_price":"10.1295","nav_total":"4,110,777,577.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.1353","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.2874","redemption_price":"10.1353","nav_total":"3,904,889,128.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.1345","change_start":"+0.0377","change_end":"0.3734%","change_type":"up","selling_price":"10.2866","redemption_price":"10.1345","nav_total":"3,792,702,316.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.0968","change_start":"+0.0112","change_end":"0.1110%","change_type":"up","selling_price":"10.2484","redemption_price":"10.0968","nav_total":"3,616,525,522.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.0856","change_start":"-0.0139","change_end":"0.1376%","change_type":"fall","selling_price":"10.2370","redemption_price":"10.0856","nav_total":"3,546,911,712.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.0995","change_start":"-0.0217","change_end":"0.2144%","change_type":"fall","selling_price":"10.2511","redemption_price":"10.0995","nav_total":"3,418,178,469.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.1212","change_start":"-0.0260","change_end":"0.2562%","change_type":"fall","selling_price":"10.2731","redemption_price":"10.1212","nav_total":"3,353,825,455.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.1472","change_start":"-0.0135","change_end":"0.1329%","change_type":"fall","selling_price":"10.2995","redemption_price":"10.1472","nav_total":"3,208,593,614.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.1607","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3132","redemption_price":"10.1607","nav_total":"3,083,277,967.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.1611","change_start":"-0.0095","change_end":"0.0934%","change_type":"fall","selling_price":"10.3136","redemption_price":"10.1611","nav_total":"2,856,220,458.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.1706","change_start":"+0.0621","change_end":"0.6143%","change_type":"up","selling_price":"10.3233","redemption_price":"10.1706","nav_total":"2,764,911,458.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.1085","change_start":"+0.0100","change_end":"0.0990%","change_type":"up","selling_price":"10.2602","redemption_price":"10.1085","nav_total":"2,545,273,190.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.0985","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.2501","redemption_price":"10.0985","nav_total":"2,504,056,510.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.0966","change_start":"-0.0068","change_end":"0.0673%","change_type":"fall","selling_price":"10.2482","redemption_price":"10.0966","nav_total":"2,223,471,815.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.1034","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"10.2551","redemption_price":"10.1034","nav_total":"2,076,470,143.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.1001","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"10.2517","redemption_price":"10.1001","nav_total":"1,868,228,720.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.0968","change_start":"+0.0536","change_end":"0.5337%","change_type":"up","selling_price":"10.2484","redemption_price":"10.0968","nav_total":"1,555,530,239.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.0432","change_start":"+0.0177","change_end":"0.1765%","change_type":"up","selling_price":"10.1939","redemption_price":"10.0432","nav_total":"1,511,767,939.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.0255","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.1760","redemption_price":"10.0255","nav_total":"1,495,527,339.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.0266","change_start":"-0.0087","change_end":"0.0867%","change_type":"fall","selling_price":"10.1771","redemption_price":"10.0266","nav_total":"1,411,950,683.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0353","change_start":"+0.0069","change_end":"0.0688%","change_type":"up","selling_price":"10.1859","redemption_price":"10.0353","nav_total":"1,387,291,107.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.0284","change_start":"-0.0018","change_end":"0.0179%","change_type":"fall","selling_price":"10.1789","redemption_price":"10.0284","nav_total":"1,381,418,236.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.0302","change_start":"+0.0164","change_end":"0.1638%","change_type":"up","selling_price":"10.1808","redemption_price":"10.0302","nav_total":"1,350,182,622.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.0138","change_start":"+0.0427","change_end":"0.4282%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,347,964,923.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.9711","change_start":"-0.0073","change_end":"0.0732%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,342,216,109.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.9784","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,343,201,228.62","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.531773},{"x":1736899200000,"y":3.002173},{"x":1736899200000,"y":3.002173},{"x":1736985600000,"y":3.579973},{"x":1736985600000,"y":3.579973},{"x":1736985600000,"y":3.579973},{"x":1737072000000,"y":4.500373},{"x":1737072000000,"y":4.500373},{"x":1737072000000,"y":4.500373},{"x":1737331200000,"y":4.500373},{"x":1737331200000,"y":4.500373},{"x":1737331200000,"y":4.500373},{"x":1737417600000,"y":5.596273},{"x":1737417600000,"y":5.596273},{"x":1737417600000,"y":5.596273},{"x":1737504000000,"y":5.489173},{"x":1737504000000,"y":5.489173},{"x":1737504000000,"y":5.489173},{"x":1737590400000,"y":5.661373},{"x":1737590400000,"y":5.661373},{"x":1737590400000,"y":5.661373},{"x":1737676800000,"y":5.554273},{"x":1737676800000,"y":5.554273},{"x":1737676800000,"y":5.554273},{"x":1737936000000,"y":4.027573},{"x":1737936000000,"y":4.027573},{"x":1737936000000,"y":4.027573},{"x":1738022400000,"y":4.872973},{"x":1738022400000,"y":4.872973},{"x":1738022400000,"y":4.872973},{"x":1738108800000,"y":5.407573},{"x":1738108800000,"y":5.407573},{"x":1738108800000,"y":5.407573},{"x":1738195200000,"y":7.028473},{"x":1738195200000,"y":7.028473},{"x":1738195200000,"y":7.028473},{"x":1738281600000,"y":6.823573},{"x":1738281600000,"y":6.823573},{"x":1738281600000,"y":6.823573},{"x":1738540800000,"y":7.287373},{"x":1738540800000,"y":7.287373},{"x":1738540800000,"y":7.287373},{"x":1738627200000,"y":8.166573},{"x":1738627200000,"y":8.166573},{"x":1738627200000,"y":8.166573},{"x":1738627200000,"y":8.166573},{"x":1738713600000,"y":9.193373},{"x":1738713600000,"y":9.193373},{"x":1738713600000,"y":9.193373},{"x":1738713600000,"y":9.193373},{"x":1738800000000,"y":10.131773},{"x":1738800000000,"y":10.131773},{"x":1738800000000,"y":10.131773},{"x":1738800000000,"y":10.131773},{"x":1738886400000,"y":8.248173},{"x":1738886400000,"y":8.248173},{"x":1738886400000,"y":8.248173},{"x":1738886400000,"y":8.248173},{"x":1739145600000,"y":11.073773},{"x":1739145600000,"y":11.073773},{"x":1739145600000,"y":11.073773},{"x":1739145600000,"y":11.073773},{"x":1739232000000,"y":10.420773},{"x":1739232000000,"y":10.420773},{"x":1739232000000,"y":10.420773},{"x":1739232000000,"y":10.420773},{"x":1739232000000,"y":10.420773},{"x":1739404800000,"y":12.010173},{"x":1739404800000,"y":12.010173},{"x":1739404800000,"y":12.010173},{"x":1739491200000,"y":12.078373},{"x":1739491200000,"y":12.078373},{"x":1739750400000,"y":12.078373},{"x":1739750400000,"y":12.078373},{"x":1739836800000,"y":11.915973},{"x":1739836800000,"y":11.915973},{"x":1739923200000,"y":11.356373},{"x":1739923200000,"y":11.356373},{"x":1740009600000,"y":10.987773},{"x":1740009600000,"y":10.987773},{"x":1740096000000,"y":10.603773},{"x":1740096000000,"y":10.603773},{"x":1740355200000,"y":9.757973},{"x":1740355200000,"y":9.757973},{"x":1740441600000,"y":9.027173},{"x":1740441600000,"y":9.027173},{"x":1740441600000,"y":9.027173},{"x":1740528000000,"y":10.155473},{"x":1740528000000,"y":10.155473},{"x":1740528000000,"y":10.155473},{"x":1740614400000,"y":9.154373},{"x":1740614400000,"y":9.154373},{"x":1740614400000,"y":9.154373},{"x":1740700800000,"y":8.363273},{"x":1740700800000,"y":8.363273},{"x":1740700800000,"y":8.363273},{"x":1740960000000,"y":7.628073},{"x":1740960000000,"y":7.628073},{"x":1741046400000,"y":3.912273},{"x":1741046400000,"y":3.912273},{"x":1741046400000,"y":3.912273},{"x":1741046400000,"y":3.912273},{"x":1741046400000,"y":3.912273},{"x":1741046400000,"y":3.912273},{"x":1741132800000,"y":0.087873},{"x":1741132800000,"y":0.087873},{"x":1741132800000,"y":0.087873},{"x":1741132800000,"y":0.087873},{"x":1741132800000,"y":0.087873},{"x":1741132800000,"y":0.087873},{"x":1741219200000,"y":-3.177327},{"x":1741219200000,"y":-3.177327},{"x":1741219200000,"y":-3.177327},{"x":1741219200000,"y":-3.177327},{"x":1741219200000,"y":-3.177327},{"x":1741219200000,"y":-3.177327},{"x":1741305600000,"y":-1.935327},{"x":1741305600000,"y":-1.935327},{"x":1741305600000,"y":-1.935327},{"x":1741305600000,"y":-1.935327},{"x":1741305600000,"y":-1.935327},{"x":1741305600000,"y":-1.935327},{"x":1741564800000,"y":-4.437327},{"x":1741564800000,"y":-4.437327},{"x":1741564800000,"y":-4.437327},{"x":1741564800000,"y":-4.437327},{"x":1741564800000,"y":-4.437327},{"x":1741564800000,"y":-4.437327},{"x":1741651200000,"y":-5.751327},{"x":1741651200000,"y":-5.751327},{"x":1741651200000,"y":-5.751327},{"x":1741651200000,"y":-5.751327},{"x":1741651200000,"y":-5.751327},{"x":1741651200000,"y":-5.751327},{"x":1741737600000,"y":-4.619727},{"x":1741737600000,"y":-4.619727},{"x":1741737600000,"y":-4.619727},{"x":1741737600000,"y":-4.619727},{"x":1741737600000,"y":-4.619727},{"x":1741737600000,"y":-4.619727},{"x":1741824000000,"y":-6.161727},{"x":1741824000000,"y":-6.161727},{"x":1741824000000,"y":-6.161727},{"x":1741824000000,"y":-6.161727},{"x":1741824000000,"y":-6.161727},{"x":1741910400000,"y":-4.306727},{"x":1741910400000,"y":-4.306727},{"x":1741910400000,"y":-4.306727},{"x":1741910400000,"y":-4.306727},{"x":1741910400000,"y":-4.306727},{"x":1742169600000,"y":-0.874227},{"x":1742169600000,"y":-0.874227},{"x":1742169600000,"y":-0.874227},{"x":1742169600000,"y":-0.874227},{"x":1742169600000,"y":-0.874227},{"x":1742256000000,"y":-0.831227},{"x":1742256000000,"y":-0.831227},{"x":1742256000000,"y":-0.831227},{"x":1742256000000,"y":-0.831227},{"x":1742256000000,"y":-0.831227},{"x":1742342400000,"y":1.468573},{"x":1742342400000,"y":1.468573},{"x":1742342400000,"y":1.468573},{"x":1742342400000,"y":1.468573},{"x":1742342400000,"y":1.468573},{"x":1742342400000,"y":1.468573},{"x":1742428800000,"y":1.610773},{"x":1742428800000,"y":1.610773},{"x":1742428800000,"y":1.610773},{"x":1742428800000,"y":1.610773},{"x":1742428800000,"y":1.610773},{"x":1742428800000,"y":1.610773},{"x":1742515200000,"y":-0.428627},{"x":1742515200000,"y":-0.428627},{"x":1742515200000,"y":-0.428627},{"x":1742515200000,"y":-0.428627},{"x":1742515200000,"y":-0.428627},{"x":1742515200000,"y":-0.428627},{"x":1742774400000,"y":0.524373},{"x":1742774400000,"y":0.524373},{"x":1742774400000,"y":0.524373},{"x":1742774400000,"y":0.524373},{"x":1742774400000,"y":0.524373},{"x":1742860800000,"y":1.385973},{"x":1742860800000,"y":1.385973},{"x":1742860800000,"y":1.385973},{"x":1742860800000,"y":1.385973},{"x":1742860800000,"y":1.385973},{"x":1742860800000,"y":1.385973},{"x":1742947200000,"y":-0.714727},{"x":1742947200000,"y":-0.714727},{"x":1742947200000,"y":-0.714727},{"x":1742947200000,"y":-0.714727},{"x":1742947200000,"y":-0.714727},{"x":1742947200000,"y":-0.714727},{"x":1742947200000,"y":-0.714727},{"x":1743033600000,"y":-2.634727},{"x":1743033600000,"y":-2.634727},{"x":1743033600000,"y":-2.634727},{"x":1743033600000,"y":-2.634727},{"x":1743033600000,"y":-2.634727},{"x":1743033600000,"y":-2.634727},{"x":1743033600000,"y":-2.634727},{"x":1743033600000,"y":-2.634727},{"x":1743379200000,"y":-5.728327},{"x":1743379200000,"y":-5.728327},{"x":1743379200000,"y":-5.728327},{"x":1743379200000,"y":-5.728327},{"x":1743379200000,"y":-5.728327},{"x":1743379200000,"y":-5.728327},{"x":1743379200000,"y":-5.728327},{"x":1743379200000,"y":-5.728327},{"x":1743465600000,"y":-1.011727},{"x":1743465600000,"y":-1.011727},{"x":1743465600000,"y":-1.011727},{"x":1743465600000,"y":-1.011727},{"x":1743465600000,"y":-1.011727},{"x":1743465600000,"y":-1.011727},{"x":1743465600000,"y":-1.011727},{"x":1743552000000,"y":-0.725427},{"x":1743552000000,"y":-0.725427},{"x":1743552000000,"y":-0.725427},{"x":1743552000000,"y":-0.725427},{"x":1743552000000,"y":-0.725427},{"x":1743552000000,"y":-0.725427},{"x":1743552000000,"y":-0.725427},{"x":1743638400000,"y":-11.284227},{"x":1743638400000,"y":-11.284227},{"x":1743638400000,"y":-11.284227},{"x":1743638400000,"y":-11.284227},{"x":1743638400000,"y":-11.284227},{"x":1743638400000,"y":-11.284227},{"x":1743638400000,"y":-11.284227},{"x":1743724800000,"y":-26.124227},{"x":1743724800000,"y":-26.124227},{"x":1743724800000,"y":-26.124227},{"x":1743724800000,"y":-26.124227},{"x":1743724800000,"y":-26.124227},{"x":1743724800000,"y":-26.124227},{"x":1743724800000,"y":-26.124227},{"x":1744070400000,"y":-41.658627},{"x":1744070400000,"y":-41.658627},{"x":1744070400000,"y":-41.658627},{"x":1744070400000,"y":-41.658627},{"x":1744070400000,"y":-41.658627},{"x":1744070400000,"y":-41.658627},{"x":1744070400000,"y":-41.658627},{"x":1744156800000,"y":-38.619927},{"x":1744156800000,"y":-38.619927},{"x":1744156800000,"y":-38.619927},{"x":1744156800000,"y":-38.619927},{"x":1744156800000,"y":-38.619927},{"x":1744156800000,"y":-38.619927},{"x":1744156800000,"y":-38.619927},{"x":1744243200000,"y":-38.177527},{"x":1744243200000,"y":-38.177527},{"x":1744243200000,"y":-38.177527},{"x":1744243200000,"y":-38.177527},{"x":1744243200000,"y":-38.177527},{"x":1744243200000,"y":-38.177527},{"x":1744243200000,"y":-38.177527},{"x":1744243200000,"y":-38.177527},{"x":1744329600000,"y":-37.317527},{"x":1744329600000,"y":-37.317527},{"x":1744329600000,"y":-37.317527},{"x":1744329600000,"y":-37.317527},{"x":1744329600000,"y":-37.317527},{"x":1744329600000,"y":-37.317527},{"x":1744329600000,"y":-37.317527},{"x":1744329600000,"y":-37.317527},{"x":1744761600000,"y":-33.696727},{"x":1744761600000,"y":-33.696727},{"x":1744761600000,"y":-33.696727},{"x":1744761600000,"y":-33.696727},{"x":1744761600000,"y":-33.696727},{"x":1744761600000,"y":-33.696727},{"x":1744761600000,"y":-33.696727},{"x":1744761600000,"y":-33.696727},{"x":1744848000000,"y":-31.538527},{"x":1744848000000,"y":-31.538527},{"x":1744848000000,"y":-31.538527},{"x":1744848000000,"y":-31.538527},{"x":1744848000000,"y":-31.538527},{"x":1744848000000,"y":-31.538527},{"x":1744848000000,"y":-31.538527},{"x":1744848000000,"y":-31.538527},{"x":1744848000000,"y":-31.538527},{"x":1744934400000,"y":-31.538527},{"x":1744934400000,"y":-31.538527},{"x":1744934400000,"y":-31.538527},{"x":1744934400000,"y":-31.538527},{"x":1744934400000,"y":-31.538527},{"x":1744934400000,"y":-31.538527},{"x":1744934400000,"y":-31.538527},{"x":1744934400000,"y":-31.538527},{"x":1745193600000,"y":-31.538527},{"x":1745193600000,"y":-31.538527},{"x":1745193600000,"y":-31.538527},{"x":1745193600000,"y":-31.538527},{"x":1745193600000,"y":-31.538527},{"x":1745193600000,"y":-31.538527},{"x":1745193600000,"y":-31.538527},{"x":1745193600000,"y":-31.538527},{"x":1745280000000,"y":-30.525127},{"x":1745280000000,"y":-30.525127},{"x":1745280000000,"y":-30.525127},{"x":1745280000000,"y":-30.525127},{"x":1745280000000,"y":-30.525127},{"x":1745280000000,"y":-30.525127},{"x":1745280000000,"y":-30.525127},{"x":1745280000000,"y":-30.525127},{"x":1745280000000,"y":-30.525127},{"x":1745366400000,"y":-29.258727},{"x":1745366400000,"y":-29.258727},{"x":1745366400000,"y":-29.258727},{"x":1745366400000,"y":-29.258727},{"x":1745366400000,"y":-29.258727},{"x":1745366400000,"y":-29.258727},{"x":1745366400000,"y":-29.258727},{"x":1745366400000,"y":-29.258727},{"x":1745452800000,"y":-25.737727},{"x":1745452800000,"y":-25.737727},{"x":1745452800000,"y":-25.737727},{"x":1745452800000,"y":-25.737727},{"x":1745452800000,"y":-25.737727},{"x":1745452800000,"y":-25.737727},{"x":1745452800000,"y":-25.737727},{"x":1745539200000,"y":-25.369927},{"x":1745539200000,"y":-25.369927},{"x":1745539200000,"y":-25.369927},{"x":1745539200000,"y":-25.369927},{"x":1745539200000,"y":-25.369927},{"x":1745539200000,"y":-25.369927},{"x":1745798400000,"y":-25.101127},{"x":1745798400000,"y":-25.101127},{"x":1745798400000,"y":-25.101127},{"x":1745798400000,"y":-25.101127},{"x":1745884800000,"y":-25.955627},{"x":1745884800000,"y":-25.955627},{"x":1745884800000,"y":-25.955627},{"x":1745884800000,"y":-25.955627},{"x":1745884800000,"y":-25.955627},{"x":1745971200000,"y":-26.122027},{"x":1745971200000,"y":-26.122027},{"x":1745971200000,"y":-26.122027},{"x":1745971200000,"y":-26.122027},{"x":1746144000000,"y":-24.964027},{"x":1746144000000,"y":-24.964027},{"x":1746144000000,"y":-24.964027},{"x":1746144000000,"y":-24.964027},{"x":1746144000000,"y":-24.964027},{"x":1746489600000,"y":-24.460527},{"x":1746489600000,"y":-24.460527},{"x":1746489600000,"y":-24.460527},{"x":1746489600000,"y":-24.460527},{"x":1746489600000,"y":-24.460527},{"x":1746576000000,"y":-24.145027},{"x":1746576000000,"y":-24.145027},{"x":1746576000000,"y":-24.145027},{"x":1746576000000,"y":-24.145027},{"x":1746576000000,"y":-24.145027},{"x":1746662400000,"y":-23.228027},{"x":1746662400000,"y":-23.228027},{"x":1746662400000,"y":-23.228027},{"x":1746662400000,"y":-23.228027},{"x":1746662400000,"y":-23.228027},{"x":1746748800000,"y":-23.228027},{"x":1746748800000,"y":-23.228027},{"x":1746748800000,"y":-23.228027},{"x":1746748800000,"y":-23.228027},{"x":1746748800000,"y":-23.228027},{"x":1747094400000,"y":-19.870027},{"x":1747094400000,"y":-19.870027},{"x":1747094400000,"y":-19.870027},{"x":1747094400000,"y":-19.870027},{"x":1747180800000,"y":-20.894827},{"x":1747180800000,"y":-20.894827},{"x":1747180800000,"y":-20.894827},{"x":1747180800000,"y":-20.894827},{"x":1747180800000,"y":-20.894827},{"x":1747180800000,"y":-20.894827},{"x":1747180800000,"y":-20.894827},{"x":1747267200000,"y":-20.050027},{"x":1747267200000,"y":-20.050027},{"x":1747267200000,"y":-20.050027},{"x":1747267200000,"y":-20.050027},{"x":1747267200000,"y":-20.050027},{"x":1747267200000,"y":-20.050027},{"x":1747267200000,"y":-20.050027},{"x":1747267200000,"y":-20.050027},{"x":1747353600000,"y":-17.574027},{"x":1747353600000,"y":-17.574027},{"x":1747353600000,"y":-17.574027},{"x":1747353600000,"y":-17.574027},{"x":1747353600000,"y":-17.574027},{"x":1747353600000,"y":-17.574027},{"x":1747353600000,"y":-17.574027},{"x":1747353600000,"y":-17.574027},{"x":1747612800000,"y":-19.186027},{"x":1747612800000,"y":-19.186027},{"x":1747612800000,"y":-19.186027},{"x":1747612800000,"y":-19.186027},{"x":1747612800000,"y":-19.186027},{"x":1747612800000,"y":-19.186027},{"x":1747612800000,"y":-19.186027},{"x":1747612800000,"y":-19.186027},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747699200000,"y":-18.298127},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747785600000,"y":-26.702927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747872000000,"y":-31.683927},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1747958400000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748217600000,"y":-31.967127},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748304000000,"y":-17.242527},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748390400000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748476800000,"y":-21.239927},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748563200000,"y":-18.681527},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1748995200000,"y":-2.928827},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749081600000,"y":-0.226427},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749168000000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749427200000,"y":5.211973},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749513600000,"y":15.810673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749600000000,"y":20.370673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749686400000,"y":22.136673},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1749772800000,"y":18.182773},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750032000000,"y":24.227973},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750118400000,"y":23.164473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750204800000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750291200000,"y":23.365473},{"x":1750377600000,"y":23.679873},{"x":1750377600000,"y":23.679873},{"x":1750377600000,"y":23.679873},{"x":1750377600000,"y":23.679873},{"x":1750377600000,"y":23.679873},{"x":1750377600000,"y":23.679873},{"x":1750377600000,"y":23.679873},{"x":1750377600000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750636800000,"y":23.679873},{"x":1750723200000,"y":24.129273},{"x":1750723200000,"y":24.129273},{"x":1750723200000,"y":24.129273},{"x":1750723200000,"y":24.129273},{"x":1750723200000,"y":24.129273},{"x":1750723200000,"y":24.129273},{"x":1750723200000,"y":24.129273},{"x":1750809600000,"y":23.187273},{"x":1750809600000,"y":23.187273},{"x":1750809600000,"y":23.187273},{"x":1750809600000,"y":23.187273},{"x":1750809600000,"y":23.187273},{"x":1750809600000,"y":23.187273},{"x":1750896000000,"y":25.016073},{"x":1750896000000,"y":25.016073},{"x":1750896000000,"y":25.016073},{"x":1750896000000,"y":25.016073},{"x":1750896000000,"y":25.016073},{"x":1750896000000,"y":25.016073},{"x":1750982400000,"y":26.046473},{"x":1750982400000,"y":26.046473},{"x":1750982400000,"y":26.046473},{"x":1750982400000,"y":26.046473},{"x":1750982400000,"y":26.046473},{"x":1750982400000,"y":26.046473},{"x":1750982400000,"y":26.046473},{"x":1751241600000,"y":26.159873},{"x":1751241600000,"y":26.159873},{"x":1751241600000,"y":26.159873},{"x":1751241600000,"y":26.159873},{"x":1751241600000,"y":26.159873},{"x":1751241600000,"y":26.159873},{"x":1751241600000,"y":26.159873},{"x":1751328000000,"y":26.480473},{"x":1751328000000,"y":26.480473},{"x":1751328000000,"y":26.480473},{"x":1751328000000,"y":26.480473},{"x":1751328000000,"y":26.480473},{"x":1751328000000,"y":26.480473},{"x":1751328000000,"y":26.480473},{"x":1751414400000,"y":25.819873},{"x":1751414400000,"y":25.819873},{"x":1751414400000,"y":25.819873},{"x":1751414400000,"y":25.819873},{"x":1751414400000,"y":25.819873},{"x":1751414400000,"y":25.819873},{"x":1751414400000,"y":25.819873},{"x":1751414400000,"y":25.819873},{"x":1751414400000,"y":25.819873},{"x":1751500800000,"y":27.566473},{"x":1751500800000,"y":27.566473},{"x":1751500800000,"y":27.566473},{"x":1751500800000,"y":27.566473},{"x":1751500800000,"y":27.566473},{"x":1751500800000,"y":27.566473},{"x":1751587200000,"y":27.566473},{"x":1751587200000,"y":27.566473},{"x":1751587200000,"y":27.566473},{"x":1751587200000,"y":27.566473},{"x":1751587200000,"y":27.566473},{"x":1751587200000,"y":27.566473},{"x":1751846400000,"y":25.823273},{"x":1751846400000,"y":25.823273},{"x":1751846400000,"y":25.823273},{"x":1751846400000,"y":25.823273},{"x":1751932800000,"y":25.695173}]
[]
[]
K-ALLGR-UI-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds